32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 4608 |
| 3 | 20231110 | 185500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20231110 | 185400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20231110 | 185300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20231110 | 185200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20231110 | 185100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20231110 | 185000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20231110 | 184900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20231110 | 184800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20231110 | 184700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20231110 | 184600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20231110 | 184500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20231110 | 184400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20231110 | 184300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20231110 | 184200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20231110 | 184100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20231110 | 184000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20231110 | 183900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20231110 | 183800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20231110 | 183700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20231110 | 183600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20231110 | 183500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20231110 | 183400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20231110 | 183300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20231110 | 183200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20231110 | 183100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20231110 | 183000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20231110 | 182900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20231110 | 182800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20231110 | 182700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20231110 | 182600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 4608 |
| 33 | 20231110 | 182500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20231110 | 182400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20231110 | 182300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20231110 | 182200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20231110 | 182100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20231110 | 182000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20231110 | 181900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20231110 | 181800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20231110 | 181700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20231110 | 181600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20231110 | 181500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20231110 | 181400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20231110 | 181300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20231110 | 181200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20231110 | 181100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20231110 | 181000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20231110 | 180900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20231110 | 180800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20231110 | 180700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20231110 | 180600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20231110 | 180500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20231110 | 180400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20231110 | 180300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20231110 | 180200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20231110 | 180100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20231110 | 180000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20231110 | 175900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20231110 | 175800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20231110 | 175700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20231110 | 175600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 4608 |
| 63 | 20231110 | 175500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20231110 | 175400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20231110 | 175300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20231110 | 175200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20231110 | 175100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20231110 | 175000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20231110 | 174900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20231110 | 174800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20231110 | 174700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20231110 | 174600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20231110 | 174500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20231110 | 174400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20231110 | 174300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20231110 | 174200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20231110 | 174100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20231110 | 174000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20231110 | 173900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20231110 | 173800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20231110 | 173700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20231110 | 173600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20231110 | 173500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20231110 | 173400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20231110 | 173300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20231110 | 173200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20231110 | 173100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20231110 | 173000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20231110 | 172900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20231110 | 172800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20231110 | 172700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20231110 | 172600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 4608 |
| 93 | 20231110 | 172500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20231110 | 172400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20231110 | 172300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20231110 | 172200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20231110 | 172100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20231110 | 172000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20231110 | 171900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20231110 | 171800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20231110 | 171700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20231110 | 171600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20231110 | 171500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20231110 | 171400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20231110 | 171300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20231110 | 171200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20231110 | 171100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20231110 | 171000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20231110 | 170900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20231110 | 170800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20231110 | 170700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20231110 | 170600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20231110 | 170500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20231110 | 170400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20231110 | 170300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20231110 | 170200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20231110 | 170100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20231110 | 170000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20231110 | 165900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20231110 | 165800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20231110 | 165700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20231110 | 165600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 4608 |
| 123 | 20231110 | 165500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20231110 | 165400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20231110 | 165300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20231110 | 165200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20231110 | 165100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20231110 | 165000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20231110 | 164900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20231110 | 164800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20231110 | 164700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20231110 | 164600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20231110 | 164500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20231110 | 164400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20231110 | 164300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20231110 | 164200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20231110 | 164100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20231110 | 164000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20231110 | 163900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20231110 | 163800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20231110 | 163700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20231110 | 163600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20231110 | 163500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20231110 | 163400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20231110 | 163300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20231110 | 163200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20231110 | 163100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20231110 | 163000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20231110 | 162900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20231110 | 162800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20231110 | 162700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20231110 | 162600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 4608 |
| 153 | 20231110 | 162500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20231110 | 162400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20231110 | 162300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20231110 | 162200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20231110 | 162100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20231110 | 162000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20231110 | 161900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20231110 | 161800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20231110 | 161700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20231110 | 161600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20231110 | 161500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20231110 | 161400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20231110 | 161300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20231110 | 161200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20231110 | 161100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20231110 | 161000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20231110 | 160900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20231110 | 160800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20231110 | 160700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20231110 | 160600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20231110 | 160500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20231110 | 160400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20231110 | 160300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20231110 | 160200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20231110 | 160100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20231110 | 160000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20231110 | 155900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20231110 | 155800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20231110 | 155700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20231110 | 155600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 4608 |
| 183 | 20231110 | 155500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20231110 | 155400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20231110 | 155300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20231110 | 155200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20231110 | 155100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20231110 | 155000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20231110 | 154900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20231110 | 154800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20231110 | 154700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20231110 | 154600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20231110 | 154500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20231110 | 154400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20231110 | 154300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20231110 | 154200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20231110 | 154100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20231110 | 154000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20231110 | 153900 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20231110 | 153800 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20231110 | 153700 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20231110 | 153600 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20231110 | 153500 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20231110 | 153400 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20231110 | 153300 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20231110 | 153200 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20231110 | 153100 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20231110 | 153000 | 14304211000 | 84300 | 84300 | 84300 | 84300 | 4608 |
| 209 | 20231110 | 152900 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20231110 | 152800 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20231110 | 152700 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20231110 | 152600 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 213 | 20231110 | 152500 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20231110 | 152400 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20231110 | 152300 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20231110 | 152200 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20231110 | 152100 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20231110 | 152000 | 13915756600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20231110 | 151900 | 13915756600 | 84000 | 84300 | 84300 | 84000 | 460 |
| 220 | 20231110 | 151800 | 13877092300 | 84200 | 84400 | 84400 | 84100 | 615 |
| 221 | 20231110 | 151700 | 13825333600 | 84300 | 84400 | 84400 | 84100 | 367 |
| 222 | 20231110 | 151600 | 13794410200 | 84400 | 84600 | 84600 | 84000 | 973 |
| 223 | 20231110 | 151500 | 13712608500 | 84600 | 84000 | 84600 | 83900 | 2058 |
| 224 | 20231110 | 151400 | 13539542500 | 83900 | 84000 | 84100 | 83900 | 225 |
| 225 | 20231110 | 151300 | 13520643100 | 84100 | 84000 | 84100 | 84000 | 198 |
| 226 | 20231110 | 151200 | 13504009300 | 84000 | 84100 | 84100 | 84000 | 602 |
| 227 | 20231110 | 151100 | 13453435900 | 84000 | 84100 | 84100 | 84000 | 260 |
| 228 | 20231110 | 151000 | 13431587100 | 84100 | 84000 | 84100 | 83900 | 471 |
| 229 | 20231110 | 150900 | 13392021900 | 84000 | 83900 | 84000 | 83900 | 223 |
| 230 | 20231110 | 150800 | 13373308600 | 84000 | 84000 | 84000 | 83900 | 381 |
| 231 | 20231110 | 150700 | 13341313400 | 83900 | 84000 | 84000 | 83900 | 479 |
| 232 | 20231110 | 150600 | 13301115800 | 83900 | 84000 | 84000 | 83900 | 272 |
| 233 | 20231110 | 150500 | 13278282000 | 84000 | 83900 | 84100 | 83900 | 554 |
| 234 | 20231110 | 150400 | 13231762300 | 83900 | 83900 | 84000 | 83700 | 3088 |
| 235 | 20231110 | 150300 | 12972827500 | 84000 | 84000 | 84000 | 83900 | 833 |
| 236 | 20231110 | 150200 | 12902917800 | 83900 | 84000 | 84000 | 83900 | 349 |
| 237 | 20231110 | 150100 | 12873627100 | 83900 | 84000 | 84000 | 83900 | 499 |
| 238 | 20231110 | 150000 | 12831738600 | 84000 | 83900 | 84100 | 83900 | 1522 |
| 239 | 20231110 | 145900 | 12703900500 | 83900 | 84000 | 84100 | 83900 | 433 |
| 240 | 20231110 | 145800 | 12667533800 | 84100 | 84000 | 84100 | 84000 | 301 |
| 241 | 20231110 | 145700 | 12642244500 | 84000 | 84000 | 84100 | 84000 | 189 |
| 242 | 20231110 | 145600 | 12626363600 | 84000 | 84200 | 84200 | 84000 | 2853 |
| 243 | 20231110 | 145500 | 12386667600 | 84200 | 84100 | 84200 | 84100 | 419 |
| 244 | 20231110 | 145400 | 12351423700 | 84200 | 84100 | 84200 | 84100 | 114 |
| 245 | 20231110 | 145300 | 12341832000 | 84200 | 84100 | 84200 | 84000 | 301 |
| 246 | 20231110 | 145200 | 12316515800 | 84100 | 84100 | 84200 | 84000 | 561 |
| 247 | 20231110 | 145100 | 12269300400 | 84000 | 84100 | 84200 | 84000 | 401 |
| 248 | 20231110 | 145000 | 12235581900 | 84100 | 84200 | 84200 | 84100 | 503 |
| 249 | 20231110 | 144900 | 12193274600 | 84200 | 84100 | 84200 | 84100 | 609 |
| 250 | 20231110 | 144800 | 12142053200 | 84200 | 84200 | 84200 | 84100 | 517 |
| 251 | 20231110 | 144700 | 12098543700 | 84100 | 84100 | 84200 | 84100 | 239 |
| 252 | 20231110 | 144600 | 12078437600 | 84100 | 84100 | 84200 | 84100 | 205 |
| 253 | 20231110 | 144500 | 12061187800 | 84100 | 84200 | 84300 | 84100 | 715 |
| 254 | 20231110 | 144400 | 12000989300 | 84300 | 84200 | 84300 | 84200 | 410 |
| 255 | 20231110 | 144300 | 11966463400 | 84300 | 84200 | 84300 | 84100 | 520 |
| 256 | 20231110 | 144200 | 11922680200 | 84100 | 84200 | 84200 | 84100 | 196 |
| 257 | 20231110 | 144100 | 11906190500 | 84200 | 84200 | 84300 | 84200 | 587 |
| 258 | 20231110 | 144000 | 11856760400 | 84300 | 84200 | 84300 | 84200 | 330 |
| 259 | 20231110 | 143900 | 11828969500 | 84200 | 84300 | 84300 | 84200 | 135 |
| 260 | 20231110 | 143800 | 11817592000 | 84300 | 84200 | 84300 | 84200 | 266 |
| 261 | 20231110 | 143700 | 11795175500 | 84300 | 84200 | 84300 | 84200 | 156 |
| 262 | 20231110 | 143600 | 11782035200 | 84200 | 84200 | 84300 | 84200 | 266 |
| 263 | 20231110 | 143500 | 11759634200 | 84300 | 84300 | 84300 | 84200 | 160 |
| 264 | 20231110 | 143400 | 11746157400 | 84300 | 84200 | 84300 | 84200 | 186 |
| 265 | 20231110 | 143300 | 11730491100 | 84300 | 84300 | 84300 | 84200 | 288 |
| 266 | 20231110 | 143200 | 11706217000 | 84300 | 84300 | 84400 | 84200 | 324 |
| 267 | 20231110 | 143100 | 11678907800 | 84200 | 84400 | 84400 | 84200 | 1159 |
| 268 | 20231110 | 143000 | 11581160600 | 84400 | 84400 | 84500 | 84400 | 124 |
| 269 | 20231110 | 142900 | 11570688200 | 84400 | 84400 | 84500 | 84400 | 309 |
| 270 | 20231110 | 142800 | 11544604300 | 84500 | 84500 | 84500 | 84400 | 441 |
| 271 | 20231110 | 142700 | 11507360700 | 84500 | 84500 | 84500 | 84400 | 89 |
| 272 | 20231110 | 142600 | 11499844100 | 84400 | 84500 | 84600 | 84400 | 190 |
| 273 | 20231110 | 142500 | 11483787600 | 84500 | 84600 | 84600 | 84400 | 223 |
| 274 | 20231110 | 142400 | 11464941600 | 84500 | 84500 | 84500 | 84400 | 233 |
| 275 | 20231110 | 142300 | 11445256000 | 84500 | 84400 | 84600 | 84400 | 683 |
| 276 | 20231110 | 142200 | 11387538300 | 84500 | 84500 | 84600 | 84400 | 468 |
| 277 | 20231110 | 142100 | 11347992200 | 84500 | 84500 | 84600 | 84500 | 251 |
| 278 | 20231110 | 142000 | 11326778800 | 84500 | 84500 | 84600 | 84500 | 137 |
| 279 | 20231110 | 141900 | 11315193500 | 84600 | 84500 | 84600 | 84500 | 69 |
| 280 | 20231110 | 141800 | 11309359300 | 84600 | 84500 | 84600 | 84500 | 131 |
| 281 | 20231110 | 141700 | 11298281800 | 84600 | 84700 | 84800 | 84600 | 538 |
| 282 | 20231110 | 141600 | 11252730400 | 84700 | 84800 | 84800 | 84700 | 210 |
| 283 | 20231110 | 141500 | 11234927400 | 84800 | 84900 | 84900 | 84700 | 96 |
| 284 | 20231110 | 141400 | 11226786700 | 84700 | 84800 | 84900 | 84700 | 486 |
| 285 | 20231110 | 141300 | 11185568600 | 84800 | 84800 | 84900 | 84800 | 351 |
| 286 | 20231110 | 141200 | 11155790800 | 84900 | 84900 | 84900 | 84800 | 352 |
| 287 | 20231110 | 141100 | 11125908800 | 84800 | 84800 | 84900 | 84700 | 228 |
| 288 | 20231110 | 141000 | 11106575900 | 84900 | 84800 | 84900 | 84800 | 379 |
| 289 | 20231110 | 140900 | 11074419500 | 84800 | 84700 | 84900 | 84700 | 300 |
| 290 | 20231110 | 140800 | 11048986900 | 84700 | 84600 | 84700 | 84600 | 363 |
| 291 | 20231110 | 140700 | 11018244700 | 84600 | 84600 | 84700 | 84600 | 336 |
| 292 | 20231110 | 140600 | 10989809500 | 84700 | 84600 | 84700 | 84600 | 127 |
| 293 | 20231110 | 140500 | 10979055900 | 84600 | 84500 | 84700 | 84500 | 876 |
| 294 | 20231110 | 140400 | 10904914800 | 84400 | 84300 | 84400 | 84300 | 681 |
| 295 | 20231110 | 140300 | 10847444500 | 84300 | 84400 | 84400 | 84300 | 87 |
| 296 | 20231110 | 140200 | 10840110100 | 84300 | 84200 | 84300 | 84200 | 395 |
| 297 | 20231110 | 140100 | 10806816600 | 84200 | 84200 | 84300 | 84200 | 184 |
| 298 | 20231110 | 140000 | 10791315200 | 84200 | 84300 | 84400 | 84200 | 300 |
| 299 | 20231110 | 135900 | 10766034600 | 84300 | 84300 | 84400 | 84300 | 330 |
| 300 | 20231110 | 135800 | 10738210000 | 84300 | 84300 | 84400 | 84300 | 134 |
| 301 | 20231110 | 135700 | 10726912700 | 84300 | 84400 | 84400 | 84300 | 917 |
| 302 | 20231110 | 135600 | 10649541000 | 84400 | 84500 | 84500 | 84400 | 39 |
| 303 | 20231110 | 135500 | 10646247200 | 84500 | 84400 | 84500 | 84400 | 434 |
| 304 | 20231110 | 135400 | 10609586700 | 84400 | 84500 | 84500 | 84400 | 130 |
| 305 | 20231110 | 135300 | 10598613600 | 84500 | 84500 | 84600 | 84500 | 545 |
| 306 | 20231110 | 135200 | 10552561000 | 84500 | 84500 | 84600 | 84500 | 66 |
| 307 | 20231110 | 135100 | 10546983900 | 84500 | 84600 | 84600 | 84500 | 72 |
| 308 | 20231110 | 135000 | 10540896500 | 84600 | 84700 | 84700 | 84600 | 524 |
| 309 | 20231110 | 134900 | 10496560400 | 84700 | 84600 | 84700 | 84600 | 147 |
| 310 | 20231110 | 134800 | 10484124000 | 84600 | 84600 | 84700 | 84600 | 108 |
| 311 | 20231110 | 134700 | 10474982000 | 84600 | 84600 | 84700 | 84600 | 148 |
| 312 | 20231110 | 134600 | 10462449500 | 84600 | 84500 | 84600 | 84400 | 751 |
| 313 | 20231110 | 134500 | 10398947300 | 84500 | 84500 | 84600 | 84500 | 214 |
| 314 | 20231110 | 134400 | 10380864200 | 84500 | 84600 | 84700 | 84500 | 203 |
| 315 | 20231110 | 134300 | 10363696800 | 84700 | 84600 | 84700 | 84600 | 236 |
| 316 | 20231110 | 134200 | 10343710200 | 84700 | 84800 | 84800 | 84700 | 303 |
| 317 | 20231110 | 134100 | 10318041000 | 84700 | 84500 | 84800 | 84500 | 892 |
| 318 | 20231110 | 134000 | 10242547300 | 84500 | 84500 | 84600 | 84500 | 250 |
| 319 | 20231110 | 133900 | 10221421700 | 84500 | 84500 | 84500 | 84400 | 257 |
| 320 | 20231110 | 133800 | 10199705700 | 84400 | 84500 | 84500 | 84400 | 388 |
| 321 | 20231110 | 133700 | 10166924100 | 84400 | 84400 | 84400 | 84400 | 22 |
| 322 | 20231110 | 133600 | 10165067300 | 84500 | 84300 | 84700 | 84200 | 691 |
| 323 | 20231110 | 133500 | 10106785000 | 84200 | 84100 | 84300 | 84100 | 1526 |
| 324 | 20231110 | 133400 | 9978297100 | 84100 | 84200 | 84200 | 84100 | 210 |
| 325 | 20231110 | 133300 | 9960634800 | 84100 | 84100 | 84200 | 84100 | 214 |
| 326 | 20231110 | 133200 | 9942637300 | 84100 | 84100 | 84100 | 84100 | 496 |
| 327 | 20231110 | 133100 | 9900923700 | 84100 | 84100 | 84200 | 84100 | 452 |
| 328 | 20231110 | 133000 | 9862909300 | 84100 | 84200 | 84200 | 84100 | 601 |
| 329 | 20231110 | 132900 | 9812322400 | 84100 | 84100 | 84200 | 84100 | 403 |
| 330 | 20231110 | 132800 | 9778429900 | 84100 | 84000 | 84200 | 84000 | 551 |
| 331 | 20231110 | 132700 | 9732091800 | 84000 | 84000 | 84100 | 84000 | 306 |
| 332 | 20231110 | 132600 | 9706385700 | 84000 | 84200 | 84200 | 84000 | 658 |
| 333 | 20231110 | 132500 | 9651048100 | 84100 | 84100 | 84200 | 84100 | 296 |
| 334 | 20231110 | 132400 | 9626133400 | 84100 | 84100 | 84200 | 84100 | 91 |
| 335 | 20231110 | 132300 | 9618474800 | 84100 | 84100 | 84100 | 84100 | 302 |
| 336 | 20231110 | 132200 | 9593076600 | 84100 | 84100 | 84100 | 84100 | 169 |
| 337 | 20231110 | 132100 | 9578863700 | 84200 | 84000 | 84200 | 84000 | 723 |
| 338 | 20231110 | 132000 | 9518062500 | 84000 | 84000 | 84100 | 84000 | 584 |
| 339 | 20231110 | 131900 | 9468952900 | 84000 | 84000 | 84100 | 84000 | 182 |
| 340 | 20231110 | 131800 | 9453653200 | 84000 | 84000 | 84100 | 84000 | 418 |
| 341 | 20231110 | 131700 | 9418535400 | 84000 | 84100 | 84100 | 84000 | 282 |
| 342 | 20231110 | 131600 | 9394846900 | 84000 | 84100 | 84100 | 84000 | 176 |
| 343 | 20231110 | 131500 | 9380047700 | 84100 | 84100 | 84100 | 84000 | 340 |
| 344 | 20231110 | 131400 | 9351458000 | 84100 | 84100 | 84100 | 84000 | 221 |
| 345 | 20231110 | 131300 | 9332887300 | 84000 | 84100 | 84100 | 84000 | 163 |
| 346 | 20231110 | 131200 | 9319179200 | 84100 | 84100 | 84200 | 84000 | 280 |
| 347 | 20231110 | 131100 | 9295630500 | 84000 | 84000 | 84100 | 84000 | 213 |
| 348 | 20231110 | 131000 | 9277721100 | 84100 | 84100 | 84200 | 84100 | 291 |
| 349 | 20231110 | 130900 | 9253246700 | 84100 | 84100 | 84200 | 84100 | 121 |
| 350 | 20231110 | 130800 | 9243069300 | 84100 | 84100 | 84100 | 84000 | 280 |
| 351 | 20231110 | 130700 | 9219528800 | 84000 | 84100 | 84100 | 84000 | 72 |
| 352 | 20231110 | 130600 | 9213477400 | 84100 | 84100 | 84100 | 84000 | 679 |
| 353 | 20231110 | 130500 | 9156375200 | 84100 | 84000 | 84100 | 84000 | 107 |
| 354 | 20231110 | 130400 | 9147386300 | 84000 | 84000 | 84100 | 84000 | 772 |
| 355 | 20231110 | 130300 | 9082483500 | 84000 | 84000 | 84100 | 84000 | 436 |
| 356 | 20231110 | 130200 | 9045858500 | 84000 | 84000 | 84100 | 84000 | 308 |
| 357 | 20231110 | 130100 | 9019984400 | 84000 | 84100 | 84200 | 84000 | 1456 |
| 358 | 20231110 | 130000 | 8897557700 | 84100 | 84100 | 84200 | 84100 | 298 |
| 359 | 20231110 | 125900 | 8872489600 | 84100 | 84200 | 84200 | 84100 | 299 |
| 360 | 20231110 | 125800 | 8847339300 | 84200 | 84100 | 84200 | 84100 | 97 |
| 361 | 20231110 | 125700 | 8839181400 | 84100 | 84100 | 84200 | 84100 | 200 |
| 362 | 20231110 | 125600 | 8822360100 | 84100 | 84100 | 84200 | 84100 | 201 |
| 363 | 20231110 | 125500 | 8805455600 | 84100 | 84100 | 84200 | 84100 | 207 |
| 364 | 20231110 | 125400 | 8788046800 | 84200 | 84100 | 84200 | 84100 | 70 |
| 365 | 20231110 | 125300 | 8782156900 | 84200 | 84200 | 84300 | 84100 | 634 |
| 366 | 20231110 | 125200 | 8728775100 | 84300 | 84200 | 84300 | 84200 | 527 |
| 367 | 20231110 | 125100 | 8684382300 | 84200 | 84300 | 84300 | 84200 | 86 |
| 368 | 20231110 | 125000 | 8677137400 | 84300 | 84200 | 84300 | 84200 | 49 |
| 369 | 20231110 | 124900 | 8673010600 | 84200 | 84200 | 84300 | 84200 | 24 |
| 370 | 20231110 | 124800 | 8670989700 | 84200 | 84200 | 84200 | 84200 | 72 |
| 371 | 20231110 | 124700 | 8664927300 | 84200 | 84200 | 84200 | 84100 | 416 |
| 372 | 20231110 | 124600 | 8629903500 | 84200 | 84200 | 84200 | 84100 | 1070 |
| 373 | 20231110 | 124500 | 8539830800 | 84100 | 84100 | 84200 | 84100 | 58 |
| 374 | 20231110 | 124400 | 8534952800 | 84100 | 84100 | 84200 | 84100 | 323 |
| 375 | 20231110 | 124300 | 8507783300 | 84100 | 84100 | 84200 | 84100 | 70 |
| 376 | 20231110 | 124200 | 8501896200 | 84100 | 84200 | 84200 | 84100 | 360 |
| 377 | 20231110 | 124100 | 8471619800 | 84100 | 84200 | 84300 | 84100 | 107 |
| 378 | 20231110 | 124000 | 8462612800 | 84200 | 84200 | 84300 | 84200 | 217 |
| 379 | 20231110 | 123900 | 8444338300 | 84200 | 84200 | 84200 | 84200 | 291 |
| 380 | 20231110 | 123800 | 8419836100 | 84200 | 84200 | 84300 | 84200 | 160 |
| 381 | 20231110 | 123700 | 8406363400 | 84200 | 84200 | 84300 | 84200 | 133 |
| 382 | 20231110 | 123600 | 8395153300 | 84300 | 84200 | 84300 | 84200 | 79 |
| 383 | 20231110 | 123500 | 8388501000 | 84200 | 84200 | 84200 | 84200 | 16 |
| 384 | 20231110 | 123400 | 8387153800 | 84200 | 84200 | 84200 | 84100 | 419 |
| 385 | 20231110 | 123300 | 8351876700 | 84200 | 84100 | 84200 | 84100 | 197 |
| 386 | 20231110 | 123200 | 8335293500 | 84100 | 84100 | 84200 | 84100 | 190 |
| 387 | 20231110 | 123100 | 8319312800 | 84200 | 84200 | 84300 | 84100 | 340 |
| 388 | 20231110 | 123000 | 8290683600 | 84200 | 84200 | 84300 | 84200 | 339 |
| 389 | 20231110 | 122900 | 8262139500 | 84200 | 84300 | 84300 | 84200 | 115 |
| 390 | 20231110 | 122800 | 8252456200 | 84300 | 84200 | 84300 | 84200 | 68 |
| 391 | 20231110 | 122700 | 8246726500 | 84200 | 84300 | 84400 | 84200 | 130 |
| 392 | 20231110 | 122600 | 8235763500 | 84300 | 84300 | 84300 | 84300 | 79 |
| 393 | 20231110 | 122500 | 8229103800 | 84300 | 84200 | 84300 | 84200 | 254 |
| 394 | 20231110 | 122400 | 8207694400 | 84200 | 84500 | 84500 | 84200 | 98 |
| 395 | 20231110 | 122300 | 8199430400 | 84400 | 84400 | 84500 | 84400 | 256 |
| 396 | 20231110 | 122200 | 8177802000 | 84400 | 84400 | 84500 | 84400 | 52 |
| 397 | 20231110 | 122100 | 8173413000 | 84400 | 84200 | 84400 | 84200 | 1205 |
| 398 | 20231110 | 122000 | 8071816500 | 84200 | 84200 | 84300 | 84200 | 59 |
| 399 | 20231110 | 121900 | 8066848100 | 84200 | 84200 | 84300 | 84200 | 159 |
| 400 | 20231110 | 121800 | 8053459600 | 84200 | 84200 | 84300 | 84200 | 102 |
| 401 | 20231110 | 121700 | 8044864000 | 84300 | 84300 | 84300 | 84200 | 158 |
| 402 | 20231110 | 121600 | 8031545600 | 84300 | 84200 | 84300 | 84200 | 226 |
| 403 | 20231110 | 121500 | 8012496100 | 84300 | 84300 | 84300 | 84200 | 289 |
| 404 | 20231110 | 121400 | 7988148300 | 84300 | 84300 | 84400 | 84300 | 142 |
| 405 | 20231110 | 121300 | 7976177600 | 84300 | 84300 | 84400 | 84300 | 400 |
| 406 | 20231110 | 121200 | 7942433500 | 84400 | 84300 | 84400 | 84300 | 172 |
| 407 | 20231110 | 121100 | 7927918800 | 84400 | 84300 | 84400 | 84300 | 153 |
| 408 | 20231110 | 121000 | 7915008100 | 84400 | 84300 | 84400 | 84300 | 17 |
| 409 | 20231110 | 120900 | 7913574800 | 84300 | 84300 | 84400 | 84300 | 32 |
| 410 | 20231110 | 120800 | 7910876900 | 84300 | 84300 | 84400 | 84300 | 177 |
| 411 | 20231110 | 120700 | 7895946800 | 84300 | 84200 | 84400 | 84200 | 631 |
| 412 | 20231110 | 120600 | 7842760600 | 84200 | 84200 | 84200 | 84200 | 518 |
| 413 | 20231110 | 120500 | 7799145000 | 84200 | 84100 | 84300 | 84100 | 621 |
| 414 | 20231110 | 120400 | 7746855700 | 84100 | 84200 | 84200 | 84100 | 610 |
| 415 | 20231110 | 120300 | 7695553900 | 84200 | 84100 | 84200 | 84000 | 293 |
| 416 | 20231110 | 120200 | 7670911200 | 84100 | 84100 | 84200 | 84000 | 573 |
| 417 | 20231110 | 120100 | 7622727300 | 84100 | 84100 | 84200 | 84000 | 868 |
| 418 | 20231110 | 120000 | 7549743500 | 84100 | 84100 | 84100 | 84100 | 48 |
| 419 | 20231110 | 115900 | 7545706700 | 84100 | 84200 | 84300 | 84100 | 172 |
| 420 | 20231110 | 115800 | 7531222800 | 84200 | 84100 | 84300 | 84100 | 253 |
| 421 | 20231110 | 115700 | 7509921400 | 84100 | 84300 | 84300 | 84100 | 411 |
| 422 | 20231110 | 115600 | 7475287000 | 84300 | 84400 | 84400 | 84300 | 62 |
| 423 | 20231110 | 115500 | 7470055200 | 84400 | 84200 | 84400 | 84100 | 2567 |
| 424 | 20231110 | 115400 | 7254091100 | 84200 | 84300 | 84300 | 84100 | 385 |
| 425 | 20231110 | 115300 | 7221675400 | 84200 | 84200 | 84300 | 84200 | 118 |
| 426 | 20231110 | 115200 | 7211729400 | 84300 | 84200 | 84400 | 84200 | 1110 |
| 427 | 20231110 | 115100 | 7118151700 | 84200 | 84200 | 84300 | 84200 | 160 |
| 428 | 20231110 | 115000 | 7104679400 | 84200 | 84200 | 84300 | 84200 | 230 |
| 429 | 20231110 | 114900 | 7085313000 | 84200 | 84200 | 84200 | 84200 | 470 |
| 430 | 20231110 | 114800 | 7045739000 | 84200 | 84300 | 84300 | 84200 | 77 |
| 431 | 20231110 | 114700 | 7039255400 | 84200 | 84200 | 84300 | 84200 | 394 |
| 432 | 20231110 | 114600 | 7006080400 | 84200 | 84300 | 84300 | 84200 | 2190 |
| 433 | 20231110 | 114500 | 6821464500 | 84300 | 84400 | 84400 | 84300 | 433 |
| 434 | 20231110 | 114400 | 6784961200 | 84300 | 84300 | 84400 | 84300 | 204 |
| 435 | 20231110 | 114300 | 6767761500 | 84400 | 84400 | 84500 | 84300 | 1168 |
| 436 | 20231110 | 114200 | 6669184400 | 84400 | 84500 | 84500 | 84400 | 68 |
| 437 | 20231110 | 114100 | 6663445100 | 84500 | 84500 | 84500 | 84400 | 615 |
| 438 | 20231110 | 114000 | 6611484100 | 84500 | 84500 | 84600 | 84500 | 384 |
| 439 | 20231110 | 113900 | 6579033100 | 84500 | 84600 | 84600 | 84500 | 122 |
| 440 | 20231110 | 113800 | 6568713500 | 84700 | 84600 | 84700 | 84600 | 164 |
| 441 | 20231110 | 113700 | 6554833600 | 84600 | 84700 | 84700 | 84600 | 101 |
| 442 | 20231110 | 113600 | 6546282600 | 84600 | 84600 | 84600 | 84600 | 143 |
| 443 | 20231110 | 113500 | 6534184800 | 84700 | 84800 | 84800 | 84600 | 37 |
| 444 | 20231110 | 113400 | 6531051400 | 84600 | 84600 | 84700 | 84600 | 411 |
| 445 | 20231110 | 113300 | 6496251500 | 84600 | 84700 | 84700 | 84600 | 192 |
| 446 | 20231110 | 113200 | 6479997200 | 84700 | 84800 | 84900 | 84700 | 174 |
| 447 | 20231110 | 113100 | 6465233700 | 84900 | 84800 | 84900 | 84800 | 180 |
| 448 | 20231110 | 113000 | 6449954200 | 84800 | 84800 | 84800 | 84700 | 197 |
| 449 | 20231110 | 112900 | 6433248800 | 84700 | 84500 | 84800 | 84500 | 320 |
| 450 | 20231110 | 112800 | 6406166000 | 84600 | 84500 | 84600 | 84500 | 84 |
| 451 | 20231110 | 112700 | 6399066100 | 84600 | 84500 | 84600 | 84500 | 46 |
| 452 | 20231110 | 112600 | 6395176600 | 84500 | 84700 | 84700 | 84500 | 209 |
| 453 | 20231110 | 112500 | 6377496100 | 84600 | 84700 | 84700 | 84600 | 68 |
| 454 | 20231110 | 112400 | 6371740500 | 84600 | 84500 | 84600 | 84500 | 170 |
| 455 | 20231110 | 112300 | 6357366200 | 84600 | 84600 | 84600 | 84500 | 123 |
| 456 | 20231110 | 112200 | 6346965900 | 84600 | 84700 | 84800 | 84600 | 152 |
| 457 | 20231110 | 112100 | 6334096100 | 84600 | 84700 | 84700 | 84600 | 341 |
| 458 | 20231110 | 112000 | 6305220500 | 84700 | 84700 | 84800 | 84700 | 89 |
| 459 | 20231110 | 111900 | 6297680900 | 84800 | 84700 | 84800 | 84700 | 84 |
| 460 | 20231110 | 111800 | 6290565100 | 84700 | 84500 | 84700 | 84500 | 53 |
| 461 | 20231110 | 111700 | 6286080600 | 84500 | 84400 | 84600 | 84400 | 326 |
| 462 | 20231110 | 111600 | 6258526500 | 84400 | 84400 | 84400 | 84400 | 63 |
| 463 | 20231110 | 111500 | 6253209300 | 84500 | 84500 | 84500 | 84400 | 138 |
| 464 | 20231110 | 111400 | 6241548400 | 84500 | 84500 | 84600 | 84500 | 143 |
| 465 | 20231110 | 111300 | 6229460800 | 84500 | 84500 | 84500 | 84500 | 92 |
| 466 | 20231110 | 111200 | 6221686800 | 84500 | 84500 | 84600 | 84500 | 132 |
| 467 | 20231110 | 111100 | 6210531000 | 84600 | 84500 | 84600 | 84500 | 174 |
| 468 | 20231110 | 111000 | 6195824900 | 84500 | 84500 | 84600 | 84500 | 84 |
| 469 | 20231110 | 110900 | 6188722700 | 84500 | 84500 | 84700 | 84400 | 238 |
| 470 | 20231110 | 110800 | 6168624200 | 84500 | 84600 | 84800 | 84500 | 445 |
| 471 | 20231110 | 110700 | 6130977000 | 84600 | 84800 | 84800 | 84600 | 129 |
| 472 | 20231110 | 110600 | 6120053600 | 84800 | 84900 | 84900 | 84700 | 792 |
| 473 | 20231110 | 110500 | 6052892300 | 84900 | 84700 | 84900 | 84700 | 276 |
| 474 | 20231110 | 110400 | 6029491200 | 84700 | 84700 | 84800 | 84700 | 26 |
| 475 | 20231110 | 110300 | 6027288900 | 84700 | 84800 | 84800 | 84700 | 53 |
| 476 | 20231110 | 110200 | 6022798200 | 84800 | 84800 | 84800 | 84800 | 87 |
| 477 | 20231110 | 110100 | 6015420600 | 84800 | 84500 | 84800 | 84500 | 1023 |
| 478 | 20231110 | 110000 | 5928905600 | 84400 | 84600 | 84600 | 84400 | 1430 |
| 479 | 20231110 | 105900 | 5808106300 | 84500 | 84600 | 84700 | 84500 | 32 |
| 480 | 20231110 | 105800 | 5805398800 | 84600 | 84600 | 84700 | 84500 | 540 |
| 481 | 20231110 | 105700 | 5759734500 | 84600 | 84600 | 84700 | 84600 | 470 |
| 482 | 20231110 | 105600 | 5719969400 | 84600 | 84600 | 84700 | 84600 | 333 |
| 483 | 20231110 | 105500 | 5691785900 | 84700 | 84700 | 84800 | 84600 | 220 |
| 484 | 20231110 | 105400 | 5673154300 | 84800 | 84700 | 84800 | 84700 | 126 |
| 485 | 20231110 | 105300 | 5662475800 | 84700 | 84800 | 84900 | 84700 | 218 |
| 486 | 20231110 | 105200 | 5643984900 | 84800 | 84800 | 84800 | 84800 | 212 |
| 487 | 20231110 | 105100 | 5626007300 | 84800 | 84900 | 84900 | 84800 | 222 |
| 488 | 20231110 | 105000 | 5607179700 | 84800 | 84700 | 84900 | 84700 | 120 |
| 489 | 20231110 | 104900 | 5597003200 | 84700 | 84600 | 84700 | 84600 | 1043 |
| 490 | 20231110 | 104800 | 5508667400 | 84600 | 84600 | 84700 | 84600 | 276 |
| 491 | 20231110 | 104700 | 5485317700 | 84700 | 84600 | 84700 | 84600 | 93 |
| 492 | 20231110 | 104600 | 5477448200 | 84600 | 84600 | 84700 | 84600 | 162 |
| 493 | 20231110 | 104500 | 5463738600 | 84600 | 84600 | 84700 | 84600 | 98 |
| 494 | 20231110 | 104400 | 5455445300 | 84600 | 84600 | 84700 | 84600 | 121 |
| 495 | 20231110 | 104300 | 5445208200 | 84700 | 84600 | 84800 | 84600 | 331 |
| 496 | 20231110 | 104200 | 5417179300 | 84700 | 84700 | 84800 | 84600 | 395 |
| 497 | 20231110 | 104100 | 5383728000 | 84800 | 84800 | 84800 | 84700 | 246 |
| 498 | 20231110 | 104000 | 5362881600 | 84800 | 84700 | 84800 | 84700 | 769 |
| 499 | 20231110 | 103900 | 5297705500 | 84800 | 84800 | 84800 | 84700 | 1215 |
| 500 | 20231110 | 103800 | 5194674400 | 84800 | 84900 | 85000 | 84800 | 704 |
| 501 | 20231110 | 103700 | 5134925800 | 85000 | 84900 | 85000 | 84900 | 315 |
| 502 | 20231110 | 103600 | 5108174200 | 84900 | 85000 | 85100 | 84900 | 606 |
| 503 | 20231110 | 103500 | 5056671500 | 85000 | 85100 | 85100 | 85000 | 39 |
| 504 | 20231110 | 103400 | 5053355500 | 85100 | 85000 | 85100 | 85000 | 93 |
| 505 | 20231110 | 103300 | 5045449600 | 85100 | 85100 | 85100 | 85000 | 249 |
| 506 | 20231110 | 103200 | 5024275100 | 85200 | 85100 | 85200 | 85000 | 693 |
| 507 | 20231110 | 103100 | 4965308600 | 85100 | 85100 | 85200 | 85100 | 348 |
| 508 | 20231110 | 103000 | 4935693200 | 85100 | 85100 | 85100 | 85100 | 11 |
| 509 | 20231110 | 102900 | 4934757100 | 85100 | 85100 | 85100 | 85100 | 44 |
| 510 | 20231110 | 102800 | 4931012700 | 85100 | 85000 | 85100 | 85000 | 102 |
| 511 | 20231110 | 102700 | 4922333800 | 85000 | 85000 | 85100 | 85000 | 230 |
| 512 | 20231110 | 102600 | 4902783300 | 85000 | 85100 | 85100 | 85000 | 290 |
| 513 | 20231110 | 102500 | 4878105100 | 85000 | 84900 | 85100 | 84800 | 314 |
| 514 | 20231110 | 102400 | 4851424300 | 84800 | 84900 | 84900 | 84800 | 338 |
| 515 | 20231110 | 102300 | 4822740000 | 84900 | 85000 | 85000 | 84800 | 575 |
| 516 | 20231110 | 102200 | 4773934500 | 84900 | 85000 | 85000 | 84900 | 388 |
| 517 | 20231110 | 102100 | 4740981700 | 84900 | 85100 | 85200 | 84900 | 960 |
| 518 | 20231110 | 102000 | 4659279200 | 85100 | 85000 | 85100 | 85000 | 162 |
| 519 | 20231110 | 101900 | 4645496100 | 85000 | 85000 | 85100 | 85000 | 263 |
| 520 | 20231110 | 101800 | 4623125400 | 85000 | 85000 | 85100 | 85000 | 68 |
| 521 | 20231110 | 101700 | 4617345300 | 85000 | 85000 | 85000 | 85000 | 168 |
| 522 | 20231110 | 101600 | 4603065300 | 85000 | 85100 | 85100 | 85000 | 15 |
| 523 | 20231110 | 101500 | 4601790200 | 85000 | 85100 | 85200 | 85000 | 1096 |
| 524 | 20231110 | 101400 | 4508546800 | 85100 | 85100 | 85200 | 85100 | 101 |
| 525 | 20231110 | 101300 | 4499945000 | 85100 | 85200 | 85200 | 85100 | 277 |
| 526 | 20231110 | 101200 | 4476345000 | 85200 | 85300 | 85300 | 85200 | 14 |
| 527 | 20231110 | 101100 | 4475151700 | 85300 | 85400 | 85500 | 85200 | 111 |
| 528 | 20231110 | 101000 | 4465679100 | 85400 | 85300 | 85400 | 85200 | 462 |
| 529 | 20231110 | 100900 | 4426266900 | 85300 | 85200 | 85400 | 85200 | 47 |
| 530 | 20231110 | 100800 | 4422255300 | 85200 | 85200 | 85300 | 85200 | 125 |
| 531 | 20231110 | 100700 | 4411595800 | 85200 | 85300 | 85400 | 85200 | 192 |
| 532 | 20231110 | 100600 | 4395219100 | 85400 | 85400 | 85400 | 85200 | 123 |
| 533 | 20231110 | 100500 | 4384725700 | 85300 | 85300 | 85400 | 85300 | 11 |
| 534 | 20231110 | 100400 | 4383786700 | 85300 | 85300 | 85400 | 85300 | 87 |
| 535 | 20231110 | 100300 | 4376360500 | 85300 | 85200 | 85300 | 85200 | 348 |
| 536 | 20231110 | 100200 | 4346691600 | 85200 | 85300 | 85400 | 85200 | 139 |
| 537 | 20231110 | 100100 | 4334836100 | 85300 | 85300 | 85400 | 85100 | 829 |
| 538 | 20231110 | 100000 | 4264186700 | 85300 | 85300 | 85400 | 85300 | 73 |
| 539 | 20231110 | 095900 | 4257959100 | 85300 | 85300 | 85500 | 85300 | 207 |
| 540 | 20231110 | 095800 | 4240293800 | 85400 | 85400 | 85400 | 85300 | 87 |
| 541 | 20231110 | 095700 | 4232865300 | 85400 | 85300 | 85400 | 85300 | 291 |
| 542 | 20231110 | 095600 | 4208015800 | 85300 | 85300 | 85300 | 85300 | 37 |
| 543 | 20231110 | 095500 | 4204859700 | 85400 | 85200 | 85400 | 85200 | 135 |
| 544 | 20231110 | 095400 | 4193334100 | 85300 | 85300 | 85400 | 85200 | 342 |
| 545 | 20231110 | 095300 | 4164152000 | 85200 | 85500 | 85500 | 85200 | 434 |
| 546 | 20231110 | 095200 | 4127133600 | 85400 | 85200 | 85400 | 85100 | 98 |
| 547 | 20231110 | 095100 | 4118772100 | 85200 | 85200 | 85400 | 85200 | 26 |
| 548 | 20231110 | 095000 | 4116555900 | 85200 | 85400 | 85400 | 85200 | 690 |
| 549 | 20231110 | 094900 | 4057699600 | 85400 | 85300 | 85400 | 85300 | 67 |
| 550 | 20231110 | 094800 | 4051983700 | 85400 | 85300 | 85500 | 85300 | 252 |
| 551 | 20231110 | 094700 | 4030463200 | 85300 | 85400 | 85400 | 85300 | 207 |
| 552 | 20231110 | 094600 | 4012796000 | 85400 | 85100 | 85500 | 85100 | 171 |
| 553 | 20231110 | 094500 | 3998203000 | 84900 | 84800 | 84900 | 84800 | 109 |
| 554 | 20231110 | 094400 | 3988958000 | 85400 | 85500 | 85500 | 84700 | 1187 |
| 555 | 20231110 | 094300 | 3888156700 | 85400 | 84900 | 85500 | 84900 | 462 |
| 556 | 20231110 | 094200 | 3848753000 | 84800 | 85200 | 85200 | 84800 | 828 |
| 557 | 20231110 | 094100 | 3778405100 | 85200 | 85500 | 85500 | 85200 | 916 |
| 558 | 20231110 | 094000 | 3700314600 | 85200 | 85100 | 85200 | 84900 | 825 |
| 559 | 20231110 | 093900 | 3630123300 | 85100 | 85100 | 85100 | 84800 | 1164 |
| 560 | 20231110 | 093800 | 3531217300 | 85100 | 85100 | 85200 | 85000 | 150 |
| 561 | 20231110 | 093700 | 3518453400 | 85100 | 85200 | 85200 | 85100 | 216 |
| 562 | 20231110 | 093600 | 3500071600 | 85200 | 85400 | 85400 | 85100 | 1073 |
| 563 | 20231110 | 093500 | 3408580600 | 85300 | 85500 | 85500 | 85300 | 62 |
| 564 | 20231110 | 093400 | 3403287100 | 85500 | 85600 | 85700 | 85300 | 418 |
| 565 | 20231110 | 093300 | 3367584000 | 85700 | 85700 | 85800 | 85500 | 2264 |
| 566 | 20231110 | 093200 | 3173844000 | 85800 | 85700 | 85900 | 85600 | 677 |
| 567 | 20231110 | 093100 | 3115776300 | 85600 | 85400 | 85600 | 85400 | 308 |
| 568 | 20231110 | 093000 | 3089438700 | 85300 | 85400 | 85400 | 85300 | 261 |
| 569 | 20231110 | 092900 | 3067164400 | 85600 | 85600 | 85600 | 85300 | 1173 |
| 570 | 20231110 | 092800 | 2966880100 | 85600 | 85600 | 85600 | 85400 | 979 |
| 571 | 20231110 | 092700 | 2883130500 | 85400 | 85200 | 85600 | 85200 | 581 |
| 572 | 20231110 | 092600 | 2833559000 | 85200 | 85100 | 85600 | 85100 | 475 |
| 573 | 20231110 | 092500 | 2793062400 | 85200 | 85200 | 85600 | 85200 | 945 |
| 574 | 20231110 | 092400 | 2712381400 | 85200 | 85200 | 85300 | 85100 | 250 |
| 575 | 20231110 | 092300 | 2691081600 | 85200 | 85100 | 85300 | 85000 | 805 |
| 576 | 20231110 | 092200 | 2622552200 | 85100 | 84900 | 85100 | 84800 | 666 |
| 577 | 20231110 | 092100 | 2565964900 | 84900 | 84800 | 85000 | 84800 | 422 |
| 578 | 20231110 | 092000 | 2530142100 | 84700 | 84700 | 84900 | 84600 | 1157 |
| 579 | 20231110 | 091900 | 2432194500 | 84700 | 85200 | 85300 | 84700 | 1271 |
| 580 | 20231110 | 091800 | 2324166300 | 85200 | 85500 | 85500 | 85200 | 977 |
| 581 | 20231110 | 091700 | 2240762500 | 85500 | 85700 | 85800 | 85500 | 245 |
| 582 | 20231110 | 091600 | 2219784700 | 85700 | 85900 | 85900 | 85600 | 1211 |
| 583 | 20231110 | 091500 | 2115898800 | 85800 | 85700 | 85900 | 85500 | 706 |
| 584 | 20231110 | 091400 | 2055431200 | 85700 | 85900 | 86000 | 85600 | 520 |
| 585 | 20231110 | 091300 | 2010816400 | 86000 | 85900 | 86000 | 85700 | 690 |
| 586 | 20231110 | 091200 | 1951559100 | 86000 | 85900 | 86100 | 85700 | 1644 |
| 587 | 20231110 | 091100 | 1810291800 | 86000 | 85900 | 86000 | 85300 | 801 |
| 588 | 20231110 | 091000 | 1741531400 | 85900 | 85900 | 86000 | 85800 | 1006 |
| 589 | 20231110 | 090900 | 1655089300 | 85900 | 85400 | 85900 | 85000 | 3168 |
| 590 | 20231110 | 090800 | 1384421000 | 85300 | 85700 | 85800 | 85300 | 789 |
| 591 | 20231110 | 090700 | 1316858000 | 85600 | 85200 | 85700 | 85200 | 630 |
| 592 | 20231110 | 090600 | 1263007400 | 85200 | 85500 | 85800 | 85200 | 1202 |
| 593 | 20231110 | 090500 | 1160257000 | 85400 | 84600 | 85500 | 84500 | 1661 |
| 594 | 20231110 | 090400 | 1018949300 | 84600 | 85000 | 85000 | 84500 | 658 |
| 595 | 20231110 | 090300 | 963229000 | 85000 | 84000 | 85000 | 83900 | 1707 |
| 596 | 20231110 | 090200 | 819230700 | 83900 | 83700 | 84600 | 83600 | 1752 |
| 597 | 20231110 | 090100 | 672221800 | 83800 | 84500 | 84600 | 83600 | 3369 |
| 598 | 20231110 | 090000 | 389408500 | 84300 | 84100 | 84700 | 84100 | 4608 |