32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 6520 |
| 3 | 20231212 | 185500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20231212 | 185400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20231212 | 185300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20231212 | 185200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20231212 | 185100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20231212 | 185000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20231212 | 184900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20231212 | 184800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20231212 | 184700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20231212 | 184600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20231212 | 184500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20231212 | 184400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20231212 | 184300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20231212 | 184200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20231212 | 184100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20231212 | 184000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20231212 | 183900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20231212 | 183800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20231212 | 183700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20231212 | 183600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20231212 | 183500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20231212 | 183400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20231212 | 183300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20231212 | 183200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20231212 | 183100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20231212 | 183000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20231212 | 182900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20231212 | 182800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20231212 | 182700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20231212 | 182600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 6520 |
| 33 | 20231212 | 182500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20231212 | 182400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20231212 | 182300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20231212 | 182200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20231212 | 182100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20231212 | 182000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20231212 | 181900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20231212 | 181800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20231212 | 181700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20231212 | 181600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20231212 | 181500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20231212 | 181400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20231212 | 181300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20231212 | 181200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20231212 | 181100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20231212 | 181000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20231212 | 180900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20231212 | 180800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20231212 | 180700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20231212 | 180600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20231212 | 180500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20231212 | 180400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20231212 | 180300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20231212 | 180200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20231212 | 180100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20231212 | 180000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20231212 | 175900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20231212 | 175800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20231212 | 175700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20231212 | 175600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 6520 |
| 63 | 20231212 | 175500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20231212 | 175400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20231212 | 175300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20231212 | 175200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20231212 | 175100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20231212 | 175000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20231212 | 174900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20231212 | 174800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20231212 | 174700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20231212 | 174600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20231212 | 174500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20231212 | 174400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20231212 | 174300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20231212 | 174200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20231212 | 174100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20231212 | 174000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20231212 | 173900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20231212 | 173800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20231212 | 173700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20231212 | 173600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20231212 | 173500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20231212 | 173400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20231212 | 173300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20231212 | 173200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20231212 | 173100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20231212 | 173000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20231212 | 172900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20231212 | 172800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20231212 | 172700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20231212 | 172600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 6520 |
| 93 | 20231212 | 172500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20231212 | 172400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20231212 | 172300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20231212 | 172200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20231212 | 172100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20231212 | 172000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20231212 | 171900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20231212 | 171800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20231212 | 171700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20231212 | 171600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20231212 | 171500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20231212 | 171400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20231212 | 171300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20231212 | 171200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20231212 | 171100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20231212 | 171000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20231212 | 170900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20231212 | 170800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20231212 | 170700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20231212 | 170600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20231212 | 170500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20231212 | 170400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20231212 | 170300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20231212 | 170200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20231212 | 170100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20231212 | 170000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20231212 | 165900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20231212 | 165800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20231212 | 165700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20231212 | 165600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 6520 |
| 123 | 20231212 | 165500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20231212 | 165400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20231212 | 165300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20231212 | 165200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20231212 | 165100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20231212 | 165000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20231212 | 164900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20231212 | 164800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20231212 | 164700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20231212 | 164600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20231212 | 164500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20231212 | 164400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20231212 | 164300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20231212 | 164200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20231212 | 164100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20231212 | 164000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20231212 | 163900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20231212 | 163800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20231212 | 163700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20231212 | 163600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20231212 | 163500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20231212 | 163400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20231212 | 163300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20231212 | 163200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20231212 | 163100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20231212 | 163000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20231212 | 162900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20231212 | 162800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20231212 | 162700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20231212 | 162600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 6520 |
| 153 | 20231212 | 162500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20231212 | 162400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20231212 | 162300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20231212 | 162200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20231212 | 162100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20231212 | 162000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20231212 | 161900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20231212 | 161800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20231212 | 161700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20231212 | 161600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20231212 | 161500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20231212 | 161400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20231212 | 161300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20231212 | 161200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20231212 | 161100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20231212 | 161000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20231212 | 160900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20231212 | 160800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20231212 | 160700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20231212 | 160600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20231212 | 160500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20231212 | 160400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20231212 | 160300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20231212 | 160200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20231212 | 160100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20231212 | 160000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20231212 | 155900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20231212 | 155800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20231212 | 155700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20231212 | 155600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 6520 |
| 183 | 20231212 | 155500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20231212 | 155400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20231212 | 155300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20231212 | 155200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20231212 | 155100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20231212 | 155000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20231212 | 154900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20231212 | 154800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20231212 | 154700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20231212 | 154600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20231212 | 154500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20231212 | 154400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20231212 | 154300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20231212 | 154200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20231212 | 154100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20231212 | 154000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20231212 | 153900 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20231212 | 153800 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20231212 | 153700 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20231212 | 153600 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20231212 | 153500 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20231212 | 153400 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20231212 | 153300 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20231212 | 153200 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20231212 | 153100 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20231212 | 153000 | 13013917000 | 91100 | 91100 | 91100 | 91100 | 6520 |
| 209 | 20231212 | 152900 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20231212 | 152800 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20231212 | 152700 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20231212 | 152600 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 213 | 20231212 | 152500 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20231212 | 152400 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20231212 | 152300 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20231212 | 152200 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20231212 | 152100 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20231212 | 152000 | 12419945000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20231212 | 151900 | 12419945000 | 91200 | 91100 | 91300 | 91100 | 1148 |
| 220 | 20231212 | 151800 | 12315252700 | 91100 | 91100 | 91200 | 91100 | 1100 |
| 221 | 20231212 | 151700 | 12214940700 | 91100 | 91100 | 91200 | 91100 | 518 |
| 222 | 20231212 | 151600 | 12167701800 | 91200 | 91100 | 91200 | 91100 | 280 |
| 223 | 20231212 | 151500 | 12142182600 | 91100 | 91100 | 91200 | 91100 | 1092 |
| 224 | 20231212 | 151400 | 12042597400 | 91100 | 91100 | 91100 | 91000 | 693 |
| 225 | 20231212 | 151300 | 11979478800 | 91000 | 91000 | 91100 | 90900 | 325 |
| 226 | 20231212 | 151200 | 11949895500 | 90900 | 90900 | 91000 | 90900 | 220 |
| 227 | 20231212 | 151100 | 11929881700 | 90900 | 90900 | 91000 | 90900 | 1109 |
| 228 | 20231212 | 151000 | 11829039900 | 90800 | 90900 | 90900 | 90800 | 95 |
| 229 | 20231212 | 150900 | 11820412300 | 90800 | 90700 | 90900 | 90700 | 145 |
| 230 | 20231212 | 150800 | 11807246300 | 90700 | 90800 | 90900 | 90700 | 310 |
| 231 | 20231212 | 150700 | 11779093100 | 90800 | 90700 | 90800 | 90700 | 73 |
| 232 | 20231212 | 150600 | 11772469600 | 90700 | 90700 | 90800 | 90600 | 76 |
| 233 | 20231212 | 150500 | 11765576700 | 90700 | 90800 | 90800 | 90600 | 1459 |
| 234 | 20231212 | 150400 | 11633239400 | 90800 | 90800 | 90900 | 90700 | 653 |
| 235 | 20231212 | 150300 | 11573941500 | 90900 | 90800 | 90900 | 90800 | 120 |
| 236 | 20231212 | 150200 | 11563045000 | 90800 | 90800 | 90800 | 90800 | 68 |
| 237 | 20231212 | 150100 | 11556870600 | 90800 | 90800 | 90800 | 90800 | 168 |
| 238 | 20231212 | 150000 | 11541616200 | 90900 | 90800 | 90900 | 90800 | 184 |
| 239 | 20231212 | 145900 | 11524908300 | 90800 | 90800 | 90900 | 90800 | 70 |
| 240 | 20231212 | 145800 | 11518552000 | 90800 | 90800 | 90900 | 90800 | 77 |
| 241 | 20231212 | 145700 | 11511560300 | 90800 | 90900 | 90900 | 90800 | 77 |
| 242 | 20231212 | 145600 | 11504566800 | 90800 | 90900 | 91000 | 90800 | 143 |
| 243 | 20231212 | 145500 | 11491570600 | 90900 | 90900 | 90900 | 90800 | 671 |
| 244 | 20231212 | 145400 | 11430580300 | 90800 | 90800 | 90900 | 90800 | 143 |
| 245 | 20231212 | 145300 | 11417595300 | 90800 | 90900 | 90900 | 90800 | 216 |
| 246 | 20231212 | 145200 | 11397981100 | 90800 | 90800 | 90800 | 90800 | 84 |
| 247 | 20231212 | 145100 | 11390353900 | 90800 | 90800 | 90900 | 90800 | 416 |
| 248 | 20231212 | 145000 | 11352554000 | 90800 | 90800 | 90900 | 90800 | 125 |
| 249 | 20231212 | 144900 | 11341197700 | 90800 | 91000 | 91100 | 90800 | 1008 |
| 250 | 20231212 | 144800 | 11249509800 | 91000 | 91100 | 91100 | 91000 | 149 |
| 251 | 20231212 | 144700 | 11235943800 | 91000 | 91000 | 91100 | 91000 | 73 |
| 252 | 20231212 | 144600 | 11229300600 | 91000 | 91000 | 91100 | 91000 | 179 |
| 253 | 20231212 | 144500 | 11213007900 | 91000 | 91000 | 91100 | 91000 | 58 |
| 254 | 20231212 | 144400 | 11207729500 | 91000 | 91100 | 91100 | 90900 | 183 |
| 255 | 20231212 | 144300 | 11191068600 | 91000 | 91000 | 91000 | 90900 | 326 |
| 256 | 20231212 | 144200 | 11161403600 | 91000 | 91000 | 91100 | 91000 | 158 |
| 257 | 20231212 | 144100 | 11147025500 | 91000 | 91000 | 91000 | 91000 | 51 |
| 258 | 20231212 | 144000 | 11142384500 | 91000 | 90900 | 91000 | 90900 | 557 |
| 259 | 20231212 | 143900 | 11091698200 | 90900 | 90900 | 91000 | 90900 | 124 |
| 260 | 20231212 | 143800 | 11080426500 | 90900 | 90900 | 91000 | 90900 | 331 |
| 261 | 20231212 | 143700 | 11050330000 | 90900 | 90900 | 91000 | 90900 | 261 |
| 262 | 20231212 | 143600 | 11026590100 | 90900 | 90900 | 90900 | 90900 | 149 |
| 263 | 20231212 | 143500 | 11013046000 | 90900 | 90900 | 91000 | 90900 | 116 |
| 264 | 20231212 | 143400 | 11002496700 | 90900 | 90900 | 91000 | 90900 | 127 |
| 265 | 20231212 | 143300 | 10990951900 | 90900 | 90900 | 90900 | 90900 | 143 |
| 266 | 20231212 | 143200 | 10977953200 | 90900 | 90900 | 91000 | 90900 | 92 |
| 267 | 20231212 | 143100 | 10969589200 | 90900 | 91000 | 91000 | 90900 | 73 |
| 268 | 20231212 | 143000 | 10962953000 | 90900 | 90900 | 91000 | 90900 | 84 |
| 269 | 20231212 | 142900 | 10955317000 | 90900 | 90800 | 91000 | 90800 | 296 |
| 270 | 20231212 | 142800 | 10928419200 | 90800 | 90800 | 90900 | 90700 | 143 |
| 271 | 20231212 | 142700 | 10915435200 | 90800 | 90900 | 90900 | 90800 | 245 |
| 272 | 20231212 | 142600 | 10893182800 | 90800 | 90800 | 90900 | 90800 | 80 |
| 273 | 20231212 | 142500 | 10885916000 | 90800 | 91000 | 91000 | 90800 | 107 |
| 274 | 20231212 | 142400 | 10876190700 | 90900 | 90800 | 91000 | 90800 | 157 |
| 275 | 20231212 | 142300 | 10861922100 | 91000 | 90700 | 91000 | 90700 | 310 |
| 276 | 20231212 | 142200 | 10833758700 | 90700 | 90900 | 90900 | 90700 | 318 |
| 277 | 20231212 | 142100 | 10804880300 | 90900 | 90900 | 91000 | 90800 | 173 |
| 278 | 20231212 | 142000 | 10789154500 | 90900 | 90900 | 90900 | 90900 | 130 |
| 279 | 20231212 | 141900 | 10777337500 | 90900 | 91000 | 91100 | 90800 | 560 |
| 280 | 20231212 | 141800 | 10726395900 | 91000 | 91000 | 91100 | 90900 | 162 |
| 281 | 20231212 | 141700 | 10711652900 | 91100 | 90800 | 91100 | 90800 | 816 |
| 282 | 20231212 | 141600 | 10637444500 | 90800 | 90800 | 90800 | 90800 | 176 |
| 283 | 20231212 | 141500 | 10621463700 | 90900 | 90900 | 90900 | 90800 | 77 |
| 284 | 20231212 | 141400 | 10614470000 | 90800 | 90700 | 90800 | 90700 | 110 |
| 285 | 20231212 | 141300 | 10604482300 | 90700 | 90800 | 90900 | 90700 | 587 |
| 286 | 20231212 | 141200 | 10551194200 | 90700 | 90700 | 90700 | 90600 | 280 |
| 287 | 20231212 | 141100 | 10525800700 | 90700 | 90700 | 90700 | 90700 | 178 |
| 288 | 20231212 | 141000 | 10509656100 | 90700 | 90700 | 90800 | 90700 | 85 |
| 289 | 20231212 | 140900 | 10501946500 | 90700 | 90800 | 90800 | 90700 | 74 |
| 290 | 20231212 | 140800 | 10495231600 | 90800 | 90800 | 90800 | 90700 | 309 |
| 291 | 20231212 | 140700 | 10467175100 | 90800 | 90700 | 90900 | 90700 | 142 |
| 292 | 20231212 | 140600 | 10454284200 | 90700 | 90800 | 90900 | 90500 | 2319 |
| 293 | 20231212 | 140500 | 10244052200 | 90800 | 90900 | 90900 | 90800 | 114 |
| 294 | 20231212 | 140400 | 10233698700 | 90900 | 90900 | 91000 | 90900 | 579 |
| 295 | 20231212 | 140300 | 10181067500 | 90900 | 90900 | 91000 | 90900 | 580 |
| 296 | 20231212 | 140200 | 10128335500 | 90900 | 90900 | 91000 | 90900 | 213 |
| 297 | 20231212 | 140100 | 10108972200 | 90900 | 90900 | 91000 | 90900 | 206 |
| 298 | 20231212 | 140000 | 10090246400 | 90900 | 91000 | 91000 | 90900 | 101 |
| 299 | 20231212 | 135900 | 10081065200 | 90900 | 91100 | 91100 | 90900 | 518 |
| 300 | 20231212 | 135800 | 10033931200 | 91000 | 91100 | 91200 | 90900 | 552 |
| 301 | 20231212 | 135700 | 9983685800 | 91100 | 91100 | 91200 | 91100 | 283 |
| 302 | 20231212 | 135600 | 9957898400 | 91100 | 91000 | 91200 | 91000 | 709 |
| 303 | 20231212 | 135500 | 9893323500 | 91000 | 91000 | 91000 | 91000 | 80 |
| 304 | 20231212 | 135400 | 9886043500 | 91000 | 91100 | 91100 | 91000 | 178 |
| 305 | 20231212 | 135300 | 9869834400 | 91100 | 91000 | 91100 | 91000 | 133 |
| 306 | 20231212 | 135200 | 9857725200 | 91000 | 90900 | 91000 | 90900 | 314 |
| 307 | 20231212 | 135100 | 9829155000 | 90900 | 90900 | 91000 | 90900 | 121 |
| 308 | 20231212 | 135000 | 9818150700 | 90900 | 91000 | 91100 | 90900 | 374 |
| 309 | 20231212 | 134900 | 9784140200 | 91000 | 91000 | 91100 | 90900 | 496 |
| 310 | 20231212 | 134800 | 9739012100 | 91000 | 91000 | 91100 | 91000 | 283 |
| 311 | 20231212 | 134700 | 9713258200 | 91000 | 91000 | 91100 | 91000 | 188 |
| 312 | 20231212 | 134600 | 9696142800 | 91000 | 91000 | 91100 | 91000 | 117 |
| 313 | 20231212 | 134500 | 9685489400 | 91000 | 90900 | 91000 | 90800 | 836 |
| 314 | 20231212 | 134400 | 9609529300 | 90800 | 90800 | 90900 | 90700 | 378 |
| 315 | 20231212 | 134300 | 9575208000 | 90900 | 90800 | 90900 | 90700 | 167 |
| 316 | 20231212 | 134200 | 9560047200 | 90800 | 90800 | 90900 | 90700 | 122 |
| 317 | 20231212 | 134100 | 9548971100 | 90800 | 90900 | 91000 | 90700 | 313 |
| 318 | 20231212 | 134000 | 9520536300 | 90900 | 90800 | 91000 | 90800 | 245 |
| 319 | 20231212 | 133900 | 9498283300 | 90800 | 90900 | 91100 | 90800 | 337 |
| 320 | 20231212 | 133800 | 9467633800 | 90800 | 90800 | 90900 | 90700 | 626 |
| 321 | 20231212 | 133700 | 9410814600 | 90800 | 90900 | 90900 | 90800 | 305 |
| 322 | 20231212 | 133600 | 9383105500 | 90900 | 90900 | 91000 | 90800 | 576 |
| 323 | 20231212 | 133500 | 9330751200 | 90900 | 91000 | 91000 | 90900 | 483 |
| 324 | 20231212 | 133400 | 9286814900 | 91000 | 90900 | 91000 | 90900 | 1018 |
| 325 | 20231212 | 133300 | 9194179300 | 90900 | 90900 | 91000 | 90900 | 306 |
| 326 | 20231212 | 133200 | 9166342100 | 90900 | 90800 | 90900 | 90800 | 547 |
| 327 | 20231212 | 133100 | 9116619900 | 90800 | 90800 | 90900 | 90700 | 175 |
| 328 | 20231212 | 133000 | 9100731000 | 90800 | 90800 | 90900 | 90700 | 258 |
| 329 | 20231212 | 132900 | 9077305300 | 90800 | 90800 | 90800 | 90700 | 173 |
| 330 | 20231212 | 132800 | 9061601000 | 90800 | 90900 | 91000 | 90800 | 862 |
| 331 | 20231212 | 132700 | 8983259600 | 90900 | 90900 | 91000 | 90900 | 560 |
| 332 | 20231212 | 132600 | 8932355300 | 90900 | 91000 | 91000 | 90800 | 2125 |
| 333 | 20231212 | 132500 | 8739185600 | 90900 | 90700 | 91000 | 90600 | 1617 |
| 334 | 20231212 | 132400 | 8592366300 | 90600 | 90600 | 90700 | 90500 | 240 |
| 335 | 20231212 | 132300 | 8570622200 | 90600 | 90600 | 90600 | 90500 | 335 |
| 336 | 20231212 | 132200 | 8540271400 | 90600 | 90600 | 90700 | 90600 | 180 |
| 337 | 20231212 | 132100 | 8523961200 | 90600 | 90600 | 90600 | 90600 | 76 |
| 338 | 20231212 | 132000 | 8517075600 | 90600 | 90600 | 90600 | 90600 | 68 |
| 339 | 20231212 | 131900 | 8510914800 | 90600 | 90500 | 90600 | 90500 | 141 |
| 340 | 20231212 | 131800 | 8498146500 | 90500 | 90500 | 90600 | 90500 | 130 |
| 341 | 20231212 | 131700 | 8486373800 | 90500 | 90600 | 90600 | 90500 | 258 |
| 342 | 20231212 | 131600 | 8463013100 | 90500 | 90400 | 90600 | 90400 | 404 |
| 343 | 20231212 | 131500 | 8426451600 | 90400 | 90400 | 90500 | 90300 | 404 |
| 344 | 20231212 | 131400 | 8389931000 | 90300 | 90300 | 90400 | 90300 | 397 |
| 345 | 20231212 | 131300 | 8354053700 | 90300 | 90300 | 90400 | 90300 | 227 |
| 346 | 20231212 | 131200 | 8333542900 | 90400 | 90300 | 90400 | 90300 | 92 |
| 347 | 20231212 | 131100 | 8325234700 | 90300 | 90300 | 90400 | 90300 | 66 |
| 348 | 20231212 | 131000 | 8319274500 | 90300 | 90300 | 90400 | 90300 | 66 |
| 349 | 20231212 | 130900 | 8313314400 | 90300 | 90300 | 90400 | 90300 | 378 |
| 350 | 20231212 | 130800 | 8279180900 | 90300 | 90300 | 90400 | 90300 | 135 |
| 351 | 20231212 | 130700 | 8266989400 | 90300 | 90300 | 90400 | 90300 | 506 |
| 352 | 20231212 | 130600 | 8221293100 | 90300 | 90400 | 90400 | 90300 | 53 |
| 353 | 20231212 | 130500 | 8216506900 | 90300 | 90400 | 90400 | 90300 | 72 |
| 354 | 20231212 | 130400 | 8210003400 | 90300 | 90300 | 90400 | 90300 | 261 |
| 355 | 20231212 | 130300 | 8186420600 | 90300 | 90300 | 90400 | 90300 | 139 |
| 356 | 20231212 | 130200 | 8173867900 | 90400 | 90400 | 90400 | 90300 | 287 |
| 357 | 20231212 | 130100 | 8147947900 | 90400 | 90300 | 90400 | 90300 | 27 |
| 358 | 20231212 | 130000 | 8145509200 | 90300 | 90400 | 90500 | 90300 | 326 |
| 359 | 20231212 | 125900 | 8116041000 | 90400 | 90400 | 90400 | 90400 | 165 |
| 360 | 20231212 | 125800 | 8101125000 | 90400 | 90400 | 90500 | 90400 | 54 |
| 361 | 20231212 | 125700 | 8096242900 | 90400 | 90400 | 90500 | 90400 | 108 |
| 362 | 20231212 | 125600 | 8086479500 | 90400 | 90400 | 90500 | 90400 | 51 |
| 363 | 20231212 | 125500 | 8081868200 | 90400 | 90400 | 90500 | 90400 | 96 |
| 364 | 20231212 | 125400 | 8073184500 | 90400 | 90500 | 90500 | 90400 | 188 |
| 365 | 20231212 | 125300 | 8056182400 | 90500 | 90500 | 90500 | 90500 | 212 |
| 366 | 20231212 | 125200 | 8036996400 | 90500 | 90500 | 90600 | 90500 | 89 |
| 367 | 20231212 | 125100 | 8028941300 | 90600 | 90500 | 90600 | 90500 | 113 |
| 368 | 20231212 | 125000 | 8018711800 | 90500 | 90500 | 90600 | 90500 | 177 |
| 369 | 20231212 | 124900 | 8002692200 | 90500 | 90600 | 90600 | 90500 | 108 |
| 370 | 20231212 | 124800 | 7992915100 | 90500 | 90500 | 90600 | 90500 | 223 |
| 371 | 20231212 | 124700 | 7972718800 | 90500 | 90500 | 90700 | 90500 | 88 |
| 372 | 20231212 | 124600 | 7964748100 | 90600 | 90600 | 90700 | 90500 | 304 |
| 373 | 20231212 | 124500 | 7937200900 | 90500 | 90700 | 90700 | 90500 | 234 |
| 374 | 20231212 | 124400 | 7916006100 | 90700 | 90700 | 90700 | 90600 | 433 |
| 375 | 20231212 | 124300 | 7876764700 | 90700 | 90600 | 90700 | 90600 | 86 |
| 376 | 20231212 | 124200 | 7868970900 | 90700 | 90600 | 90800 | 90600 | 163 |
| 377 | 20231212 | 124100 | 7854190100 | 90700 | 90400 | 90700 | 90400 | 341 |
| 378 | 20231212 | 124000 | 7823296800 | 90600 | 90500 | 90700 | 90400 | 266 |
| 379 | 20231212 | 123900 | 7799206800 | 90600 | 90600 | 90700 | 90500 | 306 |
| 380 | 20231212 | 123800 | 7771482700 | 90300 | 90600 | 90600 | 90300 | 271 |
| 381 | 20231212 | 123700 | 7746952300 | 90600 | 90600 | 90700 | 90600 | 185 |
| 382 | 20231212 | 123600 | 7730179000 | 90600 | 90500 | 90700 | 90500 | 217 |
| 383 | 20231212 | 123500 | 7710516000 | 90500 | 90400 | 90600 | 90400 | 287 |
| 384 | 20231212 | 123400 | 7684549000 | 90300 | 90400 | 90400 | 90300 | 289 |
| 385 | 20231212 | 123300 | 7658424900 | 90300 | 90300 | 90400 | 90300 | 87 |
| 386 | 20231212 | 123200 | 7650564000 | 90300 | 90200 | 90300 | 90200 | 188 |
| 387 | 20231212 | 123100 | 7633592000 | 90300 | 90200 | 90300 | 90100 | 548 |
| 388 | 20231212 | 123000 | 7584150700 | 90200 | 90200 | 90200 | 90100 | 376 |
| 389 | 20231212 | 122900 | 7550240800 | 90200 | 90200 | 90300 | 90200 | 115 |
| 390 | 20231212 | 122800 | 7539865100 | 90300 | 90200 | 90300 | 90200 | 115 |
| 391 | 20231212 | 122700 | 7529487600 | 90200 | 90300 | 90300 | 90200 | 446 |
| 392 | 20231212 | 122600 | 7489248700 | 90300 | 90400 | 90500 | 90300 | 113 |
| 393 | 20231212 | 122500 | 7479028900 | 90400 | 90200 | 90500 | 90200 | 469 |
| 394 | 20231212 | 122400 | 7436629200 | 90200 | 90200 | 90300 | 90200 | 95 |
| 395 | 20231212 | 122300 | 7428056400 | 90300 | 90300 | 90300 | 90200 | 122 |
| 396 | 20231212 | 122200 | 7417040400 | 90300 | 90400 | 90400 | 90200 | 102 |
| 397 | 20231212 | 122100 | 7407827000 | 90200 | 90400 | 90500 | 90200 | 195 |
| 398 | 20231212 | 122000 | 7390216100 | 90400 | 90200 | 90400 | 90200 | 613 |
| 399 | 20231212 | 121900 | 7334845800 | 90200 | 90300 | 90300 | 90200 | 40 |
| 400 | 20231212 | 121800 | 7331235700 | 90300 | 90200 | 90300 | 90200 | 135 |
| 401 | 20231212 | 121700 | 7319056700 | 90200 | 90300 | 90300 | 90200 | 57 |
| 402 | 20231212 | 121600 | 7313914100 | 90300 | 90200 | 90300 | 90200 | 171 |
| 403 | 20231212 | 121500 | 7298483400 | 90200 | 90200 | 90300 | 90200 | 130 |
| 404 | 20231212 | 121400 | 7286753600 | 90300 | 90200 | 90300 | 90100 | 352 |
| 405 | 20231212 | 121300 | 7255002500 | 90100 | 90100 | 90200 | 90100 | 232 |
| 406 | 20231212 | 121200 | 7234096200 | 90200 | 90100 | 90200 | 90100 | 76 |
| 407 | 20231212 | 121100 | 7227245400 | 90100 | 90100 | 90200 | 90100 | 176 |
| 408 | 20231212 | 121000 | 7211383200 | 90200 | 90200 | 90200 | 90100 | 859 |
| 409 | 20231212 | 120900 | 7133976600 | 90100 | 90100 | 90200 | 90100 | 47 |
| 410 | 20231212 | 120800 | 7129741100 | 90200 | 90100 | 90200 | 90100 | 171 |
| 411 | 20231212 | 120700 | 7114325900 | 90200 | 90200 | 90200 | 90100 | 57 |
| 412 | 20231212 | 120600 | 7109188000 | 90200 | 90200 | 90200 | 90100 | 116 |
| 413 | 20231212 | 120500 | 7098734500 | 90100 | 90200 | 90200 | 90100 | 45 |
| 414 | 20231212 | 120400 | 7094678700 | 90100 | 90100 | 90200 | 90100 | 482 |
| 415 | 20231212 | 120300 | 7051207000 | 90100 | 90100 | 90200 | 90100 | 181 |
| 416 | 20231212 | 120200 | 7034897800 | 90200 | 90200 | 90200 | 90100 | 178 |
| 417 | 20231212 | 120100 | 7018851300 | 90200 | 90200 | 90300 | 90200 | 142 |
| 418 | 20231212 | 120000 | 7006042800 | 90200 | 90200 | 90300 | 90200 | 27 |
| 419 | 20231212 | 115900 | 7003607300 | 90200 | 90200 | 90300 | 90200 | 864 |
| 420 | 20231212 | 115800 | 6925653000 | 90200 | 90300 | 90300 | 90200 | 105 |
| 421 | 20231212 | 115700 | 6916181800 | 90200 | 90300 | 90300 | 90200 | 129 |
| 422 | 20231212 | 115600 | 6904540000 | 90200 | 90200 | 90300 | 90200 | 207 |
| 423 | 20231212 | 115500 | 6885865600 | 90200 | 90300 | 90300 | 90200 | 171 |
| 424 | 20231212 | 115400 | 6870427400 | 90300 | 90300 | 90300 | 90200 | 235 |
| 425 | 20231212 | 115300 | 6849219100 | 90200 | 90200 | 90200 | 90200 | 120 |
| 426 | 20231212 | 115200 | 6838395100 | 90200 | 90200 | 90300 | 90100 | 96 |
| 427 | 20231212 | 115100 | 6829736100 | 90200 | 90200 | 90300 | 90100 | 207 |
| 428 | 20231212 | 115000 | 6811067500 | 90300 | 90200 | 90300 | 90100 | 233 |
| 429 | 20231212 | 114900 | 6790051000 | 90300 | 90200 | 90300 | 90200 | 48 |
| 430 | 20231212 | 114800 | 6785721300 | 90200 | 90300 | 90300 | 90200 | 137 |
| 431 | 20231212 | 114700 | 6773363400 | 90200 | 90300 | 90300 | 90200 | 51 |
| 432 | 20231212 | 114600 | 6768762300 | 90200 | 90200 | 90300 | 90200 | 112 |
| 433 | 20231212 | 114500 | 6758657000 | 90200 | 90300 | 90300 | 90200 | 371 |
| 434 | 20231212 | 114400 | 6725171500 | 90300 | 90200 | 90300 | 90200 | 481 |
| 435 | 20231212 | 114300 | 6681773200 | 90200 | 90200 | 90200 | 90100 | 352 |
| 436 | 20231212 | 114200 | 6650023000 | 90200 | 90200 | 90300 | 90200 | 260 |
| 437 | 20231212 | 114100 | 6626570900 | 90200 | 90100 | 90300 | 90100 | 27 |
| 438 | 20231212 | 114000 | 6624135100 | 90100 | 90200 | 90200 | 90100 | 140 |
| 439 | 20231212 | 113900 | 6611510500 | 90300 | 90200 | 90300 | 90200 | 159 |
| 440 | 20231212 | 113800 | 6597168400 | 90300 | 90200 | 90300 | 90100 | 618 |
| 441 | 20231212 | 113700 | 6541433500 | 90100 | 90100 | 90200 | 90100 | 208 |
| 442 | 20231212 | 113600 | 6522680200 | 90200 | 90100 | 90200 | 90100 | 39 |
| 443 | 20231212 | 113500 | 6519163200 | 90100 | 90200 | 90200 | 90100 | 354 |
| 444 | 20231212 | 113400 | 6487242200 | 90200 | 90300 | 90300 | 90200 | 74 |
| 445 | 20231212 | 113300 | 6480565900 | 90200 | 90100 | 90200 | 90100 | 188 |
| 446 | 20231212 | 113200 | 6463613000 | 90200 | 90200 | 90200 | 90100 | 36 |
| 447 | 20231212 | 113100 | 6460367900 | 90200 | 90000 | 90200 | 90000 | 654 |
| 448 | 20231212 | 113000 | 6401487900 | 90000 | 90100 | 90100 | 90000 | 2903 |
| 449 | 20231212 | 112900 | 6140160800 | 90100 | 90200 | 90300 | 90100 | 4283 |
| 450 | 20231212 | 112800 | 5754032200 | 90200 | 90300 | 90400 | 90200 | 906 |
| 451 | 20231212 | 112700 | 5672223800 | 90300 | 90300 | 90400 | 90300 | 381 |
| 452 | 20231212 | 112600 | 5637811800 | 90300 | 90300 | 90400 | 90300 | 110 |
| 453 | 20231212 | 112500 | 5627875400 | 90300 | 90300 | 90400 | 90300 | 239 |
| 454 | 20231212 | 112400 | 5606293200 | 90300 | 90300 | 90400 | 90300 | 533 |
| 455 | 20231212 | 112300 | 5558144700 | 90300 | 90300 | 90400 | 90300 | 191 |
| 456 | 20231212 | 112200 | 5540897300 | 90300 | 90400 | 90500 | 90300 | 2309 |
| 457 | 20231212 | 112100 | 5332176700 | 90400 | 90500 | 90500 | 90400 | 989 |
| 458 | 20231212 | 112000 | 5242682900 | 90500 | 90600 | 90600 | 90500 | 102 |
| 459 | 20231212 | 111900 | 5233448800 | 90500 | 90600 | 90600 | 90500 | 129 |
| 460 | 20231212 | 111800 | 5221773000 | 90600 | 90500 | 90700 | 90500 | 756 |
| 461 | 20231212 | 111700 | 5153345500 | 90500 | 90600 | 90600 | 90500 | 1769 |
| 462 | 20231212 | 111600 | 4993079300 | 90500 | 90600 | 90700 | 90500 | 253 |
| 463 | 20231212 | 111500 | 4970160800 | 90600 | 90600 | 90600 | 90600 | 476 |
| 464 | 20231212 | 111400 | 4927035200 | 90600 | 90600 | 90700 | 90600 | 115 |
| 465 | 20231212 | 111300 | 4916609900 | 90700 | 90600 | 90700 | 90600 | 574 |
| 466 | 20231212 | 111200 | 4864599100 | 90600 | 90700 | 90700 | 90600 | 198 |
| 467 | 20231212 | 111100 | 4846649500 | 90700 | 90600 | 90700 | 90600 | 170 |
| 468 | 20231212 | 111000 | 4831236400 | 90700 | 90700 | 90700 | 90600 | 671 |
| 469 | 20231212 | 110900 | 4770409200 | 90600 | 90600 | 90700 | 90600 | 210 |
| 470 | 20231212 | 110800 | 4751375200 | 90600 | 90600 | 90700 | 90600 | 156 |
| 471 | 20231212 | 110700 | 4737232400 | 90600 | 90700 | 90700 | 90600 | 231 |
| 472 | 20231212 | 110600 | 4716302800 | 90700 | 90700 | 90800 | 90600 | 401 |
| 473 | 20231212 | 110500 | 4679939400 | 90700 | 90700 | 90800 | 90700 | 147 |
| 474 | 20231212 | 110400 | 4666606400 | 90700 | 90800 | 90800 | 90700 | 333 |
| 475 | 20231212 | 110300 | 4636402600 | 90800 | 90700 | 90800 | 90700 | 298 |
| 476 | 20231212 | 110200 | 4609356200 | 90800 | 90800 | 90800 | 90700 | 360 |
| 477 | 20231212 | 110100 | 4576673800 | 90700 | 90800 | 90800 | 90700 | 127 |
| 478 | 20231212 | 110000 | 4565147900 | 90800 | 90800 | 90900 | 90700 | 248 |
| 479 | 20231212 | 105900 | 4542636300 | 90800 | 90800 | 90800 | 90700 | 94 |
| 480 | 20231212 | 105800 | 4534102100 | 90800 | 90800 | 90800 | 90700 | 366 |
| 481 | 20231212 | 105700 | 4500874800 | 90800 | 90900 | 90900 | 90700 | 388 |
| 482 | 20231212 | 105600 | 4465658800 | 90800 | 90800 | 90900 | 90800 | 541 |
| 483 | 20231212 | 105500 | 4416529300 | 90800 | 90900 | 91000 | 90800 | 165 |
| 484 | 20231212 | 105400 | 4401527500 | 90900 | 90800 | 91100 | 90800 | 452 |
| 485 | 20231212 | 105300 | 4360445300 | 90800 | 91100 | 91100 | 90800 | 1256 |
| 486 | 20231212 | 105200 | 4246345500 | 91100 | 91000 | 91200 | 91000 | 496 |
| 487 | 20231212 | 105100 | 4201160000 | 91000 | 91100 | 91100 | 91000 | 261 |
| 488 | 20231212 | 105000 | 4177392700 | 91100 | 91000 | 91100 | 91000 | 208 |
| 489 | 20231212 | 104900 | 4158447400 | 91000 | 90800 | 91100 | 90800 | 248 |
| 490 | 20231212 | 104800 | 4135881800 | 90900 | 90900 | 91000 | 90800 | 145 |
| 491 | 20231212 | 104700 | 4122701600 | 90900 | 90900 | 90900 | 90800 | 185 |
| 492 | 20231212 | 104600 | 4105896500 | 91000 | 90900 | 91000 | 90800 | 145 |
| 493 | 20231212 | 104500 | 4092721600 | 91000 | 90900 | 91000 | 90900 | 34 |
| 494 | 20231212 | 104400 | 4089630800 | 90900 | 90800 | 90900 | 90800 | 133 |
| 495 | 20231212 | 104300 | 4077542100 | 90900 | 91000 | 91000 | 90900 | 128 |
| 496 | 20231212 | 104200 | 4065906500 | 90900 | 91100 | 91100 | 90900 | 67 |
| 497 | 20231212 | 104100 | 4059808200 | 91100 | 90900 | 91100 | 90900 | 157 |
| 498 | 20231212 | 104000 | 4045518100 | 90900 | 91000 | 91100 | 90800 | 260 |
| 499 | 20231212 | 103900 | 4021887500 | 91000 | 91000 | 91000 | 90900 | 95 |
| 500 | 20231212 | 103800 | 4013242600 | 91100 | 91100 | 91200 | 90800 | 867 |
| 501 | 20231212 | 103700 | 3934384000 | 91000 | 90900 | 91000 | 90800 | 179 |
| 502 | 20231212 | 103600 | 3918112100 | 90800 | 90900 | 91100 | 90800 | 208 |
| 503 | 20231212 | 103500 | 3899194700 | 90800 | 90700 | 90900 | 90700 | 281 |
| 504 | 20231212 | 103400 | 3873690500 | 90600 | 90700 | 90700 | 90600 | 504 |
| 505 | 20231212 | 103300 | 3828010100 | 90700 | 90800 | 90900 | 90600 | 218 |
| 506 | 20231212 | 103200 | 3808218200 | 90700 | 90700 | 90700 | 90600 | 213 |
| 507 | 20231212 | 103100 | 3788904100 | 90800 | 90700 | 90800 | 90400 | 577 |
| 508 | 20231212 | 103000 | 3736647300 | 90800 | 90700 | 90800 | 90500 | 1450 |
| 509 | 20231212 | 102900 | 3605329200 | 90700 | 90800 | 90900 | 90700 | 107 |
| 510 | 20231212 | 102800 | 3595618700 | 90800 | 90900 | 90900 | 90800 | 270 |
| 511 | 20231212 | 102700 | 3571080100 | 90900 | 90700 | 91100 | 90700 | 417 |
| 512 | 20231212 | 102600 | 3533154900 | 90800 | 90700 | 91100 | 90600 | 1316 |
| 513 | 20231212 | 102500 | 3413786700 | 90700 | 90700 | 90700 | 90500 | 882 |
| 514 | 20231212 | 102400 | 3333906100 | 90700 | 91100 | 91100 | 90700 | 3829 |
| 515 | 20231212 | 102300 | 2985751400 | 91000 | 91000 | 91100 | 91000 | 316 |
| 516 | 20231212 | 102200 | 2956994500 | 91100 | 91000 | 91100 | 91000 | 64 |
| 517 | 20231212 | 102100 | 2951169400 | 91100 | 91000 | 91100 | 91000 | 191 |
| 518 | 20231212 | 102000 | 2933774900 | 91000 | 91000 | 91100 | 91000 | 132 |
| 519 | 20231212 | 101900 | 2921762800 | 91000 | 91100 | 91100 | 91000 | 233 |
| 520 | 20231212 | 101800 | 2900543300 | 91100 | 91100 | 91100 | 91100 | 98 |
| 521 | 20231212 | 101700 | 2891615500 | 91100 | 91100 | 91100 | 91100 | 58 |
| 522 | 20231212 | 101600 | 2886331700 | 91200 | 91100 | 91200 | 91100 | 264 |
| 523 | 20231212 | 101500 | 2862281200 | 91100 | 91100 | 91200 | 91100 | 53 |
| 524 | 20231212 | 101400 | 2857451900 | 91100 | 91300 | 91300 | 91100 | 112 |
| 525 | 20231212 | 101300 | 2847239600 | 91200 | 91200 | 91200 | 91200 | 67 |
| 526 | 20231212 | 101200 | 2841129200 | 91200 | 91100 | 91200 | 91100 | 295 |
| 527 | 20231212 | 101100 | 2814232700 | 91100 | 91200 | 91300 | 91100 | 322 |
| 528 | 20231212 | 101000 | 2784866300 | 91200 | 91300 | 91300 | 91200 | 179 |
| 529 | 20231212 | 100900 | 2768537900 | 91200 | 91300 | 91400 | 91200 | 90 |
| 530 | 20231212 | 100800 | 2760322500 | 91300 | 91200 | 91300 | 91200 | 85 |
| 531 | 20231212 | 100700 | 2752563400 | 91200 | 91200 | 91300 | 91200 | 45 |
| 532 | 20231212 | 100600 | 2748459100 | 91200 | 91300 | 91300 | 91200 | 68 |
| 533 | 20231212 | 100500 | 2742252200 | 91300 | 91300 | 91400 | 91300 | 79 |
| 534 | 20231212 | 100400 | 2735039100 | 91400 | 91200 | 91400 | 91200 | 1209 |
| 535 | 20231212 | 100300 | 2624608700 | 91200 | 91100 | 91300 | 91100 | 309 |
| 536 | 20231212 | 100200 | 2596428000 | 91100 | 91100 | 91200 | 91100 | 136 |
| 537 | 20231212 | 100100 | 2584035400 | 91100 | 91000 | 91200 | 91000 | 256 |
| 538 | 20231212 | 100000 | 2560716500 | 91000 | 91100 | 91100 | 91000 | 148 |
| 539 | 20231212 | 095900 | 2547239000 | 91100 | 91100 | 91100 | 91000 | 278 |
| 540 | 20231212 | 095800 | 2521913400 | 91100 | 91200 | 91300 | 91100 | 312 |
| 541 | 20231212 | 095700 | 2493485900 | 91200 | 91100 | 91200 | 91000 | 1979 |
| 542 | 20231212 | 095600 | 2313190400 | 91100 | 91000 | 91100 | 91000 | 2328 |
| 543 | 20231212 | 095500 | 2101340300 | 91000 | 91100 | 91200 | 91000 | 1737 |
| 544 | 20231212 | 095400 | 1943097000 | 91100 | 91200 | 91200 | 91100 | 757 |
| 545 | 20231212 | 095300 | 1874061900 | 91300 | 91300 | 91400 | 91200 | 1229 |
| 546 | 20231212 | 095200 | 1761861100 | 91300 | 91400 | 91400 | 91300 | 89 |
| 547 | 20231212 | 095100 | 1753733400 | 91300 | 91300 | 91400 | 91300 | 123 |
| 548 | 20231212 | 095000 | 1742503200 | 91300 | 91300 | 91400 | 91300 | 67 |
| 549 | 20231212 | 094900 | 1736385100 | 91300 | 91500 | 91500 | 91300 | 946 |
| 550 | 20231212 | 094800 | 1649859000 | 91600 | 91700 | 91700 | 91600 | 73 |
| 551 | 20231212 | 094700 | 1643171800 | 91700 | 91500 | 91800 | 91500 | 197 |
| 552 | 20231212 | 094600 | 1625108800 | 91500 | 91400 | 91600 | 91400 | 583 |
| 553 | 20231212 | 094500 | 1571789600 | 91500 | 91400 | 91500 | 91400 | 139 |
| 554 | 20231212 | 094400 | 1559080000 | 91400 | 91500 | 91500 | 91400 | 113 |
| 555 | 20231212 | 094300 | 1548744800 | 91600 | 91500 | 91600 | 91400 | 106 |
| 556 | 20231212 | 094200 | 1539040700 | 91400 | 91600 | 91600 | 91400 | 298 |
| 557 | 20231212 | 094100 | 1511760100 | 91700 | 91500 | 91700 | 91400 | 106 |
| 558 | 20231212 | 094000 | 1502056400 | 91500 | 91500 | 91600 | 91400 | 166 |
| 559 | 20231212 | 093900 | 1486867400 | 91400 | 91400 | 91500 | 91300 | 394 |
| 560 | 20231212 | 093800 | 1450861900 | 91300 | 91400 | 91600 | 91300 | 212 |
| 561 | 20231212 | 093700 | 1431494400 | 91400 | 91600 | 91600 | 91400 | 349 |
| 562 | 20231212 | 093600 | 1399556200 | 91600 | 91600 | 91600 | 91500 | 63 |
| 563 | 20231212 | 093500 | 1393790700 | 91600 | 91600 | 91600 | 91500 | 207 |
| 564 | 20231212 | 093400 | 1374848500 | 91600 | 91700 | 91800 | 91600 | 98 |
| 565 | 20231212 | 093300 | 1365865700 | 91800 | 91600 | 91800 | 91400 | 482 |
| 566 | 20231212 | 093200 | 1321760400 | 91600 | 91500 | 91800 | 91500 | 174 |
| 567 | 20231212 | 093100 | 1305824700 | 91500 | 91500 | 91700 | 91400 | 308 |
| 568 | 20231212 | 093000 | 1277632400 | 91400 | 91500 | 91800 | 91400 | 161 |
| 569 | 20231212 | 092900 | 1262900100 | 91500 | 91300 | 91700 | 91300 | 649 |
| 570 | 20231212 | 092800 | 1203514400 | 91100 | 91500 | 91600 | 91100 | 890 |
| 571 | 20231212 | 092700 | 1122147000 | 91600 | 91600 | 91700 | 91600 | 127 |
| 572 | 20231212 | 092600 | 1110512800 | 91700 | 91800 | 91800 | 91600 | 417 |
| 573 | 20231212 | 092500 | 1072270400 | 91800 | 91800 | 91800 | 91700 | 308 |
| 574 | 20231212 | 092400 | 1044003000 | 91800 | 91800 | 91800 | 91800 | 30 |
| 575 | 20231212 | 092300 | 1041249000 | 91800 | 91900 | 91900 | 91800 | 101 |
| 576 | 20231212 | 092200 | 1031976900 | 91900 | 91900 | 92000 | 91900 | 168 |
| 577 | 20231212 | 092100 | 1016534600 | 91800 | 91800 | 91900 | 91800 | 236 |
| 578 | 20231212 | 092000 | 994854500 | 91900 | 91900 | 92000 | 91900 | 333 |
| 579 | 20231212 | 091900 | 964251700 | 92000 | 92000 | 92000 | 91900 | 297 |
| 580 | 20231212 | 091800 | 936951000 | 91900 | 91700 | 91900 | 91700 | 108 |
| 581 | 20231212 | 091700 | 927031900 | 91800 | 91900 | 92000 | 91700 | 1148 |
| 582 | 20231212 | 091600 | 821590500 | 92000 | 92000 | 92000 | 91900 | 184 |
| 583 | 20231212 | 091500 | 804678600 | 92000 | 92000 | 92100 | 92000 | 639 |
| 584 | 20231212 | 091400 | 745887500 | 92000 | 92200 | 92200 | 92000 | 305 |
| 585 | 20231212 | 091300 | 717821800 | 92100 | 92400 | 92400 | 92100 | 415 |
| 586 | 20231212 | 091200 | 679534400 | 92400 | 92100 | 92400 | 92100 | 610 |
| 587 | 20231212 | 091100 | 623265600 | 92200 | 92200 | 92200 | 92100 | 146 |
| 588 | 20231212 | 091000 | 609808100 | 92000 | 92000 | 92100 | 91900 | 383 |
| 589 | 20231212 | 090900 | 574555300 | 91900 | 91900 | 92000 | 91900 | 787 |
| 590 | 20231212 | 090800 | 502183300 | 91900 | 91900 | 91900 | 91800 | 208 |
| 591 | 20231212 | 090700 | 483068800 | 91900 | 91900 | 91900 | 91500 | 469 |
| 592 | 20231212 | 090600 | 439999900 | 91900 | 91900 | 91900 | 91500 | 312 |
| 593 | 20231212 | 090500 | 411373900 | 92000 | 91800 | 92000 | 91800 | 170 |
| 594 | 20231212 | 090400 | 395761900 | 92000 | 92100 | 92100 | 91700 | 562 |
| 595 | 20231212 | 090300 | 344027100 | 92200 | 92200 | 92200 | 92100 | 16 |
| 596 | 20231212 | 090200 | 342553000 | 92100 | 92100 | 92200 | 92100 | 43 |
| 597 | 20231212 | 090100 | 338589900 | 92100 | 92000 | 92300 | 91800 | 330 |
| 598 | 20231212 | 090000 | 308192900 | 92000 | 91500 | 92400 | 91500 | 3354 |