32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 2566 |
| 3 | 20231227 | 185400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20231227 | 185300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20231227 | 185200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20231227 | 185100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20231227 | 185000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20231227 | 184900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20231227 | 184800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20231227 | 184700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20231227 | 184600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20231227 | 184500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20231227 | 184400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20231227 | 184300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20231227 | 184200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20231227 | 184100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20231227 | 184000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20231227 | 183900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20231227 | 183800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20231227 | 183700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20231227 | 183600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20231227 | 183500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20231227 | 183400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20231227 | 183300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20231227 | 183200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20231227 | 183100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20231227 | 183000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20231227 | 182900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20231227 | 182800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20231227 | 182700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20231227 | 182600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20231227 | 182500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 2566 |
| 33 | 20231227 | 182400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20231227 | 182300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20231227 | 182200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20231227 | 182100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20231227 | 182000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20231227 | 181900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20231227 | 181800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20231227 | 181700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20231227 | 181600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20231227 | 181500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20231227 | 181400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20231227 | 181300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20231227 | 181200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20231227 | 181100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20231227 | 181000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20231227 | 180900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20231227 | 180800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20231227 | 180700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20231227 | 180600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20231227 | 180500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20231227 | 180400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20231227 | 180300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20231227 | 180200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20231227 | 180100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20231227 | 180000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20231227 | 175900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20231227 | 175800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20231227 | 175700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20231227 | 175600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20231227 | 175500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 2566 |
| 63 | 20231227 | 175400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20231227 | 175300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20231227 | 175200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20231227 | 175100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20231227 | 175000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20231227 | 174900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20231227 | 174800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20231227 | 174700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20231227 | 174600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20231227 | 174500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20231227 | 174400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20231227 | 174300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20231227 | 174200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20231227 | 174100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20231227 | 174000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20231227 | 173900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20231227 | 173800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20231227 | 173700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20231227 | 173600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20231227 | 173500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20231227 | 173400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20231227 | 173300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20231227 | 173200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20231227 | 173100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20231227 | 173000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20231227 | 172900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20231227 | 172800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20231227 | 172700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20231227 | 172600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20231227 | 172500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 2566 |
| 93 | 20231227 | 172400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20231227 | 172300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20231227 | 172200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20231227 | 172100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20231227 | 172000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20231227 | 171900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20231227 | 171800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20231227 | 171700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20231227 | 171600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20231227 | 171500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20231227 | 171400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20231227 | 171300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20231227 | 171200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20231227 | 171100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20231227 | 171000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20231227 | 170900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20231227 | 170800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20231227 | 170700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20231227 | 170600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20231227 | 170500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20231227 | 170400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20231227 | 170300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20231227 | 170200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20231227 | 170100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20231227 | 170000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20231227 | 165900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20231227 | 165800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20231227 | 165700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20231227 | 165600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20231227 | 165500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 2566 |
| 123 | 20231227 | 165400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20231227 | 165300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20231227 | 165200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20231227 | 165100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20231227 | 165000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20231227 | 164900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20231227 | 164800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20231227 | 164700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20231227 | 164600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20231227 | 164500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20231227 | 164400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20231227 | 164300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20231227 | 164200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20231227 | 164100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20231227 | 164000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20231227 | 163900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20231227 | 163800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20231227 | 163700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20231227 | 163600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20231227 | 163500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20231227 | 163400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20231227 | 163300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20231227 | 163200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20231227 | 163100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20231227 | 163000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20231227 | 162900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20231227 | 162800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20231227 | 162700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20231227 | 162600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20231227 | 162500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 2566 |
| 153 | 20231227 | 162400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20231227 | 162300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20231227 | 162200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20231227 | 162100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20231227 | 162000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20231227 | 161900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20231227 | 161800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20231227 | 161700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20231227 | 161600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20231227 | 161500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20231227 | 161400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20231227 | 161300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20231227 | 161200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20231227 | 161100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20231227 | 161000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20231227 | 160900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20231227 | 160800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20231227 | 160700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20231227 | 160600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20231227 | 160500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20231227 | 160400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20231227 | 160300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20231227 | 160200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20231227 | 160100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20231227 | 160000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20231227 | 155900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20231227 | 155800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20231227 | 155700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20231227 | 155600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20231227 | 155500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 2566 |
| 183 | 20231227 | 155400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20231227 | 155300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20231227 | 155200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20231227 | 155100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20231227 | 155000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20231227 | 154900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20231227 | 154800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20231227 | 154700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20231227 | 154600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20231227 | 154500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20231227 | 154400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20231227 | 154300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20231227 | 154200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20231227 | 154100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20231227 | 154000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20231227 | 153900 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20231227 | 153800 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20231227 | 153700 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20231227 | 153600 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20231227 | 153500 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20231227 | 153400 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20231227 | 153300 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20231227 | 153200 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20231227 | 153100 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20231227 | 153000 | 11087658800 | 89600 | 89600 | 89600 | 89600 | 2566 |
| 208 | 20231227 | 152900 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20231227 | 152800 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20231227 | 152700 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20231227 | 152600 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20231227 | 152500 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 213 | 20231227 | 152400 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20231227 | 152300 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20231227 | 152200 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20231227 | 152100 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20231227 | 152000 | 10857745200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20231227 | 151900 | 10857745200 | 89300 | 89400 | 89500 | 89300 | 417 |
| 219 | 20231227 | 151800 | 10820493700 | 89500 | 89300 | 89500 | 89300 | 765 |
| 220 | 20231227 | 151700 | 10752068100 | 89300 | 89400 | 89400 | 89300 | 173 |
| 221 | 20231227 | 151600 | 10736608000 | 89400 | 89400 | 89400 | 89300 | 490 |
| 222 | 20231227 | 151500 | 10692846900 | 89400 | 89300 | 89400 | 89300 | 202 |
| 223 | 20231227 | 151400 | 10674794700 | 89400 | 89500 | 89500 | 89400 | 251 |
| 224 | 20231227 | 151300 | 10652340900 | 89500 | 89400 | 89500 | 89200 | 1309 |
| 225 | 20231227 | 151200 | 10535435000 | 89300 | 89500 | 89500 | 89300 | 137 |
| 226 | 20231227 | 151100 | 10523189300 | 89500 | 89500 | 89500 | 89400 | 337 |
| 227 | 20231227 | 151000 | 10493051700 | 89500 | 89500 | 89500 | 89300 | 48 |
| 228 | 20231227 | 150900 | 10488758400 | 89300 | 89300 | 89500 | 89300 | 64 |
| 229 | 20231227 | 150800 | 10483039900 | 89300 | 89400 | 89500 | 89300 | 148 |
| 230 | 20231227 | 150700 | 10469808800 | 89400 | 89400 | 89400 | 89300 | 109 |
| 231 | 20231227 | 150600 | 10460067800 | 89400 | 89400 | 89400 | 89300 | 209 |
| 232 | 20231227 | 150500 | 10441400700 | 89300 | 89300 | 89400 | 89300 | 117 |
| 233 | 20231227 | 150400 | 10430942300 | 89300 | 89400 | 89500 | 89300 | 36 |
| 234 | 20231227 | 150300 | 10427724500 | 89500 | 89400 | 89500 | 89300 | 138 |
| 235 | 20231227 | 150200 | 10415395200 | 89300 | 89400 | 89500 | 89300 | 438 |
| 236 | 20231227 | 150100 | 10376197900 | 89300 | 89500 | 89500 | 89300 | 45 |
| 237 | 20231227 | 150000 | 10372174900 | 89500 | 89500 | 89500 | 89300 | 413 |
| 238 | 20231227 | 145900 | 10335252900 | 89400 | 89500 | 89500 | 89400 | 209 |
| 239 | 20231227 | 145800 | 10316549100 | 89500 | 89500 | 89500 | 89400 | 79 |
| 240 | 20231227 | 145700 | 10309480500 | 89400 | 89500 | 89500 | 89400 | 77 |
| 241 | 20231227 | 145600 | 10302596600 | 89500 | 89400 | 89500 | 89400 | 391 |
| 242 | 20231227 | 145500 | 10267619100 | 89500 | 89400 | 89500 | 89400 | 100 |
| 243 | 20231227 | 145400 | 10258672700 | 89500 | 89300 | 89500 | 89300 | 15 |
| 244 | 20231227 | 145300 | 10257331600 | 89500 | 89500 | 89500 | 89400 | 123 |
| 245 | 20231227 | 145200 | 10246330200 | 89400 | 89500 | 89500 | 89400 | 3 |
| 246 | 20231227 | 145100 | 10246061900 | 89400 | 89500 | 89500 | 89300 | 54 |
| 247 | 20231227 | 145000 | 10241229400 | 89500 | 89300 | 89500 | 89300 | 6 |
| 248 | 20231227 | 144900 | 10240692700 | 89400 | 89500 | 89500 | 89300 | 281 |
| 249 | 20231227 | 144800 | 10215550100 | 89500 | 89400 | 89500 | 89300 | 26 |
| 250 | 20231227 | 144700 | 10213225700 | 89400 | 89500 | 89500 | 89400 | 598 |
| 251 | 20231227 | 144600 | 10159755300 | 89400 | 89400 | 89500 | 89400 | 34 |
| 252 | 20231227 | 144500 | 10156713100 | 89400 | 89500 | 89500 | 89400 | 58 |
| 253 | 20231227 | 144400 | 10151523200 | 89500 | 89400 | 89500 | 89400 | 146 |
| 254 | 20231227 | 144300 | 10138458100 | 89600 | 89400 | 89600 | 89300 | 578 |
| 255 | 20231227 | 144200 | 10086706500 | 89400 | 89400 | 89400 | 89300 | 80 |
| 256 | 20231227 | 144100 | 10079555200 | 89400 | 89500 | 89500 | 89400 | 110 |
| 257 | 20231227 | 144000 | 10069720900 | 89400 | 89400 | 89600 | 89400 | 164 |
| 258 | 20231227 | 143900 | 10055057300 | 89400 | 89600 | 89600 | 89400 | 168 |
| 259 | 20231227 | 143800 | 10040037600 | 89500 | 89500 | 89500 | 89500 | 156 |
| 260 | 20231227 | 143700 | 10026075600 | 89500 | 89500 | 89500 | 89500 | 31 |
| 261 | 20231227 | 143600 | 10023301100 | 89400 | 89400 | 89500 | 89400 | 107 |
| 262 | 20231227 | 143500 | 10013735000 | 89400 | 89500 | 89500 | 89400 | 34 |
| 263 | 20231227 | 143400 | 10010692700 | 89400 | 89500 | 89500 | 89400 | 81 |
| 264 | 20231227 | 143300 | 10003443300 | 89500 | 89500 | 89500 | 89400 | 5 |
| 265 | 20231227 | 143200 | 10002995900 | 89500 | 89400 | 89500 | 89400 | 182 |
| 266 | 20231227 | 143100 | 9986710900 | 89500 | 89400 | 89500 | 89400 | 15 |
| 267 | 20231227 | 143000 | 9985368700 | 89400 | 89200 | 89500 | 89100 | 631 |
| 268 | 20231227 | 142900 | 9929039000 | 89100 | 89200 | 89200 | 89100 | 4 |
| 269 | 20231227 | 142800 | 9928682400 | 89100 | 89100 | 89200 | 89100 | 71 |
| 270 | 20231227 | 142700 | 9922355800 | 89100 | 89100 | 89100 | 89100 | 68 |
| 271 | 20231227 | 142600 | 9916297000 | 89100 | 89000 | 89100 | 89000 | 4 |
| 272 | 20231227 | 142500 | 9915940800 | 89000 | 89100 | 89100 | 89000 | 18 |
| 273 | 20231227 | 142400 | 9914338700 | 89000 | 89000 | 89000 | 89000 | 123 |
| 274 | 20231227 | 142300 | 9903391700 | 89000 | 89100 | 89100 | 88900 | 298 |
| 275 | 20231227 | 142200 | 9876867700 | 89000 | 89000 | 89100 | 89000 | 14 |
| 276 | 20231227 | 142100 | 9875620900 | 89100 | 89000 | 89100 | 89000 | 13 |
| 277 | 20231227 | 142000 | 9874462800 | 89000 | 89000 | 89000 | 89000 | 10 |
| 278 | 20231227 | 141900 | 9873572800 | 88900 | 89000 | 89100 | 88900 | 231 |
| 279 | 20231227 | 141800 | 9853015300 | 89000 | 89100 | 89100 | 89000 | 125 |
| 280 | 20231227 | 141700 | 9841890200 | 89000 | 89000 | 89100 | 89000 | 109 |
| 281 | 20231227 | 141600 | 9832189100 | 89000 | 89100 | 89100 | 89000 | 1047 |
| 282 | 20231227 | 141500 | 9738985000 | 89100 | 89100 | 89100 | 89100 | 38 |
| 283 | 20231227 | 141400 | 9735599200 | 89200 | 89200 | 89200 | 89100 | 246 |
| 284 | 20231227 | 141300 | 9713668100 | 89200 | 89200 | 89200 | 89100 | 748 |
| 285 | 20231227 | 141200 | 9646972500 | 89200 | 89200 | 89200 | 89200 | 571 |
| 286 | 20231227 | 141100 | 9596039300 | 89300 | 89200 | 89300 | 89200 | 14 |
| 287 | 20231227 | 141000 | 9594790000 | 89100 | 89200 | 89200 | 89100 | 310 |
| 288 | 20231227 | 140900 | 9567164100 | 89200 | 89300 | 89300 | 89200 | 403 |
| 289 | 20231227 | 140800 | 9531191800 | 89400 | 89400 | 89400 | 89300 | 221 |
| 290 | 20231227 | 140700 | 9511437400 | 89400 | 89400 | 89400 | 89400 | 104 |
| 291 | 20231227 | 140600 | 9502139800 | 89500 | 89400 | 89500 | 89400 | 17 |
| 292 | 20231227 | 140500 | 9500618500 | 89500 | 89500 | 89500 | 89500 | 421 |
| 293 | 20231227 | 140400 | 9462939000 | 89500 | 89600 | 89600 | 89500 | 564 |
| 294 | 20231227 | 140300 | 9412452400 | 89600 | 89700 | 89700 | 89500 | 71 |
| 295 | 20231227 | 140200 | 9406090800 | 89600 | 89600 | 89600 | 89500 | 157 |
| 296 | 20231227 | 140100 | 9392035000 | 89600 | 89600 | 89600 | 89500 | 88 |
| 297 | 20231227 | 140000 | 9384150800 | 89600 | 89600 | 89700 | 89500 | 295 |
| 298 | 20231227 | 135900 | 9357717900 | 89600 | 89600 | 89700 | 89600 | 265 |
| 299 | 20231227 | 135800 | 9333948600 | 89600 | 89700 | 89700 | 89600 | 239 |
| 300 | 20231227 | 135700 | 9312533600 | 89600 | 89500 | 89600 | 89500 | 174 |
| 301 | 20231227 | 135600 | 9296943300 | 89600 | 89600 | 89700 | 89600 | 97 |
| 302 | 20231227 | 135500 | 9288250400 | 89600 | 89600 | 89600 | 89600 | 74 |
| 303 | 20231227 | 135400 | 9281620000 | 89600 | 89500 | 89600 | 89500 | 30 |
| 304 | 20231227 | 135300 | 9278932500 | 89600 | 89600 | 89600 | 89600 | 316 |
| 305 | 20231227 | 135200 | 9250618900 | 89600 | 89600 | 89600 | 89600 | 35 |
| 306 | 20231227 | 135100 | 9247482900 | 89600 | 89600 | 89600 | 89600 | 289 |
| 307 | 20231227 | 135000 | 9221588500 | 89600 | 89700 | 89700 | 89600 | 35 |
| 308 | 20231227 | 134900 | 9218451700 | 89600 | 89800 | 89900 | 89600 | 2453 |
| 309 | 20231227 | 134800 | 8998434200 | 89900 | 89900 | 89900 | 89800 | 109 |
| 310 | 20231227 | 134700 | 8988643700 | 89800 | 90000 | 90000 | 89800 | 235 |
| 311 | 20231227 | 134600 | 8967515800 | 90000 | 89900 | 90000 | 89900 | 58 |
| 312 | 20231227 | 134500 | 8962298100 | 89900 | 90000 | 90000 | 89900 | 31 |
| 313 | 20231227 | 134400 | 8959509300 | 90000 | 89900 | 90000 | 89900 | 28 |
| 314 | 20231227 | 134300 | 8956989800 | 89900 | 89900 | 89900 | 89900 | 107 |
| 315 | 20231227 | 134200 | 8947370500 | 90000 | 89900 | 90000 | 89900 | 37 |
| 316 | 20231227 | 134100 | 8944042700 | 89900 | 89900 | 90000 | 89900 | 9 |
| 317 | 20231227 | 134000 | 8943233100 | 89900 | 90000 | 90000 | 89900 | 140 |
| 318 | 20231227 | 133900 | 8930646700 | 90000 | 90000 | 90000 | 90000 | 70 |
| 319 | 20231227 | 133800 | 8924346700 | 89900 | 89900 | 90000 | 89900 | 89 |
| 320 | 20231227 | 133700 | 8916339600 | 90000 | 89900 | 90000 | 89900 | 30 |
| 321 | 20231227 | 133600 | 8913641300 | 89900 | 89800 | 90000 | 89800 | 195 |
| 322 | 20231227 | 133500 | 8896109600 | 89800 | 89900 | 89900 | 89800 | 115 |
| 323 | 20231227 | 133400 | 8885781200 | 89900 | 89800 | 89900 | 89800 | 3 |
| 324 | 20231227 | 133300 | 8885511600 | 89800 | 89900 | 89900 | 89800 | 25 |
| 325 | 20231227 | 133200 | 8883264300 | 89900 | 89800 | 89900 | 89800 | 207 |
| 326 | 20231227 | 133100 | 8864658100 | 89900 | 89900 | 89900 | 89800 | 31 |
| 327 | 20231227 | 133000 | 8861871300 | 89800 | 89900 | 89900 | 89800 | 36 |
| 328 | 20231227 | 132900 | 8858635500 | 89900 | 89800 | 89900 | 89800 | 135 |
| 329 | 20231227 | 132800 | 8846503300 | 89800 | 89900 | 89900 | 89800 | 20 |
| 330 | 20231227 | 132700 | 8844706100 | 89800 | 89800 | 89900 | 89700 | 163 |
| 331 | 20231227 | 132600 | 8830067900 | 89800 | 89800 | 89800 | 89700 | 24 |
| 332 | 20231227 | 132500 | 8827913800 | 89700 | 89800 | 89800 | 89700 | 15 |
| 333 | 20231227 | 132400 | 8826567100 | 89700 | 89800 | 89800 | 89700 | 22 |
| 334 | 20231227 | 132300 | 8824592400 | 89700 | 89600 | 89700 | 89600 | 654 |
| 335 | 20231227 | 132200 | 8765930800 | 89700 | 89700 | 89700 | 89600 | 496 |
| 336 | 20231227 | 132100 | 8721477400 | 89700 | 89700 | 89700 | 89700 | 121 |
| 337 | 20231227 | 132000 | 8710623700 | 89700 | 89800 | 89900 | 89600 | 219 |
| 338 | 20231227 | 131900 | 8690969300 | 89700 | 89700 | 89800 | 89700 | 29 |
| 339 | 20231227 | 131800 | 8688366900 | 89800 | 89700 | 89800 | 89700 | 11 |
| 340 | 20231227 | 131700 | 8687379800 | 89700 | 89700 | 89800 | 89600 | 163 |
| 341 | 20231227 | 131600 | 8672760200 | 89800 | 89700 | 89800 | 89700 | 144 |
| 342 | 20231227 | 131500 | 8659840300 | 89700 | 89700 | 89800 | 89700 | 230 |
| 343 | 20231227 | 131400 | 8639187700 | 89800 | 89700 | 89800 | 89700 | 144 |
| 344 | 20231227 | 131300 | 8626256800 | 89700 | 89700 | 89700 | 89700 | 29 |
| 345 | 20231227 | 131200 | 8623655500 | 89700 | 89800 | 89800 | 89700 | 31 |
| 346 | 20231227 | 131100 | 8620874000 | 89700 | 89700 | 89700 | 89600 | 170 |
| 347 | 20231227 | 131000 | 8605632100 | 89600 | 89700 | 89700 | 89600 | 106 |
| 348 | 20231227 | 130900 | 8596130400 | 89600 | 89600 | 89600 | 89600 | 15 |
| 349 | 20231227 | 130800 | 8594786400 | 89700 | 89700 | 89700 | 89700 | 53 |
| 350 | 20231227 | 130700 | 8590032300 | 89700 | 89700 | 89800 | 89700 | 469 |
| 351 | 20231227 | 130600 | 8547935800 | 89700 | 89800 | 89800 | 89700 | 51 |
| 352 | 20231227 | 130500 | 8543357100 | 89800 | 89900 | 89900 | 89800 | 65 |
| 353 | 20231227 | 130400 | 8537516900 | 89900 | 89700 | 89900 | 89700 | 141 |
| 354 | 20231227 | 130300 | 8524861700 | 89800 | 89800 | 89800 | 89700 | 230 |
| 355 | 20231227 | 130200 | 8504207800 | 89800 | 89800 | 89800 | 89700 | 39 |
| 356 | 20231227 | 130100 | 8500706400 | 89800 | 89900 | 89900 | 89700 | 184 |
| 357 | 20231227 | 130000 | 8484170800 | 90000 | 90000 | 90000 | 89900 | 39 |
| 358 | 20231227 | 125900 | 8480663100 | 90000 | 90000 | 90000 | 89900 | 68 |
| 359 | 20231227 | 125800 | 8474543300 | 90000 | 89800 | 90000 | 89800 | 122 |
| 360 | 20231227 | 125700 | 8463564300 | 89800 | 89900 | 89900 | 89800 | 129 |
| 361 | 20231227 | 125600 | 8451969200 | 90000 | 90000 | 90000 | 90000 | 31 |
| 362 | 20231227 | 125500 | 8449179200 | 89900 | 89800 | 90000 | 89800 | 36 |
| 363 | 20231227 | 125400 | 8445940300 | 89900 | 89800 | 89900 | 89800 | 84 |
| 364 | 20231227 | 125300 | 8438389000 | 89800 | 89800 | 89800 | 89700 | 185 |
| 365 | 20231227 | 125200 | 8421789600 | 89700 | 89700 | 89800 | 89700 | 72 |
| 366 | 20231227 | 125100 | 8415328200 | 89800 | 89700 | 89800 | 89700 | 66 |
| 367 | 20231227 | 125000 | 8409401800 | 89700 | 90000 | 90100 | 89700 | 40 |
| 368 | 20231227 | 124900 | 8405801100 | 90000 | 90100 | 90100 | 89800 | 565 |
| 369 | 20231227 | 124800 | 8355011300 | 90100 | 89800 | 90100 | 89800 | 902 |
| 370 | 20231227 | 124700 | 8273750100 | 90100 | 89900 | 90100 | 89900 | 381 |
| 371 | 20231227 | 124600 | 8239456300 | 89900 | 89900 | 89900 | 89900 | 133 |
| 372 | 20231227 | 124500 | 8227499600 | 89900 | 89800 | 89900 | 89800 | 89 |
| 373 | 20231227 | 124400 | 8219505200 | 89800 | 89700 | 89800 | 89700 | 32 |
| 374 | 20231227 | 124300 | 8216632800 | 89700 | 89800 | 89800 | 89700 | 526 |
| 375 | 20231227 | 124200 | 8169449400 | 89700 | 89800 | 89800 | 89700 | 122 |
| 376 | 20231227 | 124100 | 8158495200 | 89800 | 89800 | 89900 | 89800 | 109 |
| 377 | 20231227 | 124000 | 8148705000 | 89900 | 89900 | 89900 | 89800 | 16 |
| 378 | 20231227 | 123900 | 8147266800 | 89800 | 89800 | 89900 | 89800 | 48 |
| 379 | 20231227 | 123800 | 8142954000 | 89900 | 89800 | 89900 | 89700 | 197 |
| 380 | 20231227 | 123700 | 8125263200 | 89800 | 90000 | 90000 | 89800 | 121 |
| 381 | 20231227 | 123600 | 8114383900 | 90000 | 89900 | 90000 | 89900 | 9 |
| 382 | 20231227 | 123500 | 8113574500 | 90000 | 89900 | 90000 | 89900 | 18 |
| 383 | 20231227 | 123400 | 8111954700 | 89900 | 89800 | 90000 | 89800 | 170 |
| 384 | 20231227 | 123300 | 8096669700 | 89800 | 89900 | 89900 | 89800 | 28 |
| 385 | 20231227 | 123200 | 8094153700 | 89900 | 89900 | 89900 | 89800 | 77 |
| 386 | 20231227 | 123100 | 8087231700 | 90000 | 90000 | 90000 | 89900 | 253 |
| 387 | 20231227 | 123000 | 8064461800 | 90000 | 90100 | 90100 | 90000 | 115 |
| 388 | 20231227 | 122900 | 8054105600 | 90100 | 90000 | 90200 | 90000 | 231 |
| 389 | 20231227 | 122800 | 8033292900 | 90100 | 90100 | 90100 | 90100 | 435 |
| 390 | 20231227 | 122700 | 7994099400 | 90100 | 89900 | 90100 | 89800 | 4953 |
| 391 | 20231227 | 122600 | 7548505300 | 89800 | 89900 | 89900 | 89800 | 242 |
| 392 | 20231227 | 122500 | 7526751600 | 89900 | 89700 | 89900 | 89700 | 1431 |
| 393 | 20231227 | 122400 | 7398234800 | 89700 | 89700 | 89800 | 89600 | 532 |
| 394 | 20231227 | 122300 | 7350513900 | 89700 | 89600 | 89700 | 89600 | 35 |
| 395 | 20231227 | 122200 | 7347376600 | 89600 | 89700 | 89700 | 89600 | 209 |
| 396 | 20231227 | 122100 | 7328643700 | 89600 | 89600 | 89700 | 89600 | 74 |
| 397 | 20231227 | 122000 | 7322011100 | 89700 | 89700 | 89700 | 89600 | 74 |
| 398 | 20231227 | 121900 | 7315378200 | 89600 | 89600 | 89600 | 89600 | 18 |
| 399 | 20231227 | 121800 | 7313765400 | 89500 | 89700 | 89700 | 89500 | 341 |
| 400 | 20231227 | 121700 | 7283204200 | 89600 | 89600 | 89700 | 89600 | 143 |
| 401 | 20231227 | 121600 | 7270387200 | 89700 | 89500 | 89700 | 89500 | 761 |
| 402 | 20231227 | 121500 | 7202195900 | 89400 | 89400 | 89600 | 89400 | 64 |
| 403 | 20231227 | 121400 | 7196467800 | 89600 | 89500 | 89600 | 89400 | 68 |
| 404 | 20231227 | 121300 | 7190381300 | 89400 | 89500 | 89600 | 89400 | 27 |
| 405 | 20231227 | 121200 | 7187964600 | 89500 | 89400 | 89500 | 89400 | 13 |
| 406 | 20231227 | 121100 | 7186801200 | 89500 | 89200 | 89500 | 89200 | 115 |
| 407 | 20231227 | 121000 | 7176518300 | 89300 | 89200 | 89300 | 89200 | 41 |
| 408 | 20231227 | 120900 | 7172857800 | 89300 | 89300 | 89300 | 89200 | 69 |
| 409 | 20231227 | 120800 | 7166696200 | 89200 | 89200 | 89200 | 89200 | 6 |
| 410 | 20231227 | 120700 | 7166161000 | 89300 | 89300 | 89300 | 89200 | 150 |
| 411 | 20231227 | 120600 | 7152769600 | 89200 | 89300 | 89300 | 89200 | 42 |
| 412 | 20231227 | 120500 | 7149019100 | 89300 | 89300 | 89300 | 89300 | 75 |
| 413 | 20231227 | 120400 | 7142321600 | 89300 | 89300 | 89300 | 89200 | 107 |
| 414 | 20231227 | 120300 | 7132766700 | 89200 | 89200 | 89400 | 89200 | 44 |
| 415 | 20231227 | 120200 | 7128836200 | 89300 | 89300 | 89500 | 89200 | 154 |
| 416 | 20231227 | 120100 | 7115064200 | 89300 | 89300 | 89500 | 89300 | 68 |
| 417 | 20231227 | 120000 | 7108990500 | 89200 | 89300 | 89300 | 89200 | 110 |
| 418 | 20231227 | 115900 | 7099168400 | 89300 | 89300 | 89300 | 89300 | 54 |
| 419 | 20231227 | 115800 | 7094346200 | 89300 | 89300 | 89300 | 89300 | 136 |
| 420 | 20231227 | 115700 | 7082201400 | 89400 | 89400 | 89500 | 89300 | 199 |
| 421 | 20231227 | 115600 | 7064399900 | 89300 | 89200 | 89300 | 89200 | 64 |
| 422 | 20231227 | 115500 | 7058684800 | 89200 | 89200 | 89200 | 89200 | 2 |
| 423 | 20231227 | 115400 | 7058506400 | 89200 | 89200 | 89200 | 89200 | 1 |
| 424 | 20231227 | 115300 | 7058417200 | 89300 | 89200 | 89300 | 89200 | 31 |
| 425 | 20231227 | 115200 | 7055649000 | 89300 | 89300 | 89400 | 89300 | 100 |
| 426 | 20231227 | 115100 | 7046715900 | 89300 | 89300 | 89300 | 89300 | 41 |
| 427 | 20231227 | 115000 | 7043054600 | 89300 | 89300 | 89300 | 89300 | 27 |
| 428 | 20231227 | 114900 | 7040643500 | 89400 | 89300 | 89400 | 89300 | 36 |
| 429 | 20231227 | 114800 | 7037428500 | 89300 | 89400 | 89400 | 89300 | 51 |
| 430 | 20231227 | 114700 | 7032874100 | 89400 | 89400 | 89500 | 89400 | 1277 |
| 431 | 20231227 | 114600 | 6918708300 | 89500 | 89400 | 89500 | 89400 | 77 |
| 432 | 20231227 | 114500 | 6911822800 | 89400 | 89400 | 89400 | 89400 | 9 |
| 433 | 20231227 | 114400 | 6911018200 | 89500 | 89500 | 89500 | 89400 | 47 |
| 434 | 20231227 | 114300 | 6906811900 | 89400 | 89500 | 89600 | 89400 | 36 |
| 435 | 20231227 | 114200 | 6903587400 | 89500 | 89400 | 89500 | 89400 | 78 |
| 436 | 20231227 | 114100 | 6896612100 | 89500 | 89400 | 89500 | 89400 | 22 |
| 437 | 20231227 | 114000 | 6894643300 | 89600 | 89400 | 89600 | 89400 | 85 |
| 438 | 20231227 | 113900 | 6887036500 | 89500 | 89400 | 89500 | 89400 | 59 |
| 439 | 20231227 | 113800 | 6881761800 | 89400 | 89400 | 89400 | 89400 | 4 |
| 440 | 20231227 | 113700 | 6881404200 | 89500 | 89400 | 89500 | 89400 | 151 |
| 441 | 20231227 | 113600 | 6867889900 | 89500 | 89400 | 89500 | 89400 | 114 |
| 442 | 20231227 | 113500 | 6857687800 | 89400 | 89500 | 89500 | 89400 | 80 |
| 443 | 20231227 | 113400 | 6850527900 | 89500 | 89500 | 89500 | 89500 | 2 |
| 444 | 20231227 | 113300 | 6850348900 | 89500 | 89400 | 89500 | 89400 | 140 |
| 445 | 20231227 | 113200 | 6837824900 | 89400 | 89400 | 89400 | 89300 | 651 |
| 446 | 20231227 | 113100 | 6779627300 | 89400 | 89500 | 89500 | 89400 | 222 |
| 447 | 20231227 | 113000 | 6759780200 | 89400 | 89400 | 89400 | 89400 | 13 |
| 448 | 20231227 | 112900 | 6758618000 | 89400 | 89500 | 89500 | 89400 | 36 |
| 449 | 20231227 | 112800 | 6755397000 | 89500 | 89600 | 89600 | 89400 | 279 |
| 450 | 20231227 | 112700 | 6730429000 | 89600 | 89500 | 89700 | 89500 | 161 |
| 451 | 20231227 | 112600 | 6715996500 | 89600 | 89600 | 89600 | 89600 | 112 |
| 452 | 20231227 | 112500 | 6705961300 | 89600 | 89600 | 89700 | 89600 | 128 |
| 453 | 20231227 | 112400 | 6694492200 | 89700 | 89500 | 89700 | 89500 | 58 |
| 454 | 20231227 | 112300 | 6689291000 | 89700 | 89700 | 89700 | 89700 | 101 |
| 455 | 20231227 | 112200 | 6680231300 | 89800 | 89500 | 89800 | 89500 | 536 |
| 456 | 20231227 | 112100 | 6632119300 | 89600 | 89600 | 89600 | 89600 | 224 |
| 457 | 20231227 | 112000 | 6612048900 | 89700 | 89600 | 89700 | 89600 | 25 |
| 458 | 20231227 | 111900 | 6609807700 | 89700 | 89700 | 89700 | 89700 | 286 |
| 459 | 20231227 | 111800 | 6584153500 | 89700 | 89800 | 89800 | 89700 | 261 |
| 460 | 20231227 | 111700 | 6560716600 | 89700 | 89700 | 89800 | 89700 | 509 |
| 461 | 20231227 | 111600 | 6515012500 | 89700 | 89800 | 89800 | 89700 | 40 |
| 462 | 20231227 | 111500 | 6511421600 | 89800 | 89800 | 89800 | 89700 | 272 |
| 463 | 20231227 | 111400 | 6487003000 | 89800 | 89900 | 89900 | 89800 | 184 |
| 464 | 20231227 | 111300 | 6470476300 | 89800 | 89700 | 89900 | 89700 | 3627 |
| 465 | 20231227 | 111200 | 6144730000 | 89700 | 89500 | 89700 | 89400 | 4455 |
| 466 | 20231227 | 111100 | 5745721600 | 89500 | 89400 | 89500 | 89400 | 440 |
| 467 | 20231227 | 111000 | 5706383600 | 89300 | 89200 | 89300 | 89100 | 192 |
| 468 | 20231227 | 110900 | 5689244100 | 89200 | 89200 | 89200 | 89200 | 83 |
| 469 | 20231227 | 110800 | 5681840500 | 89200 | 89300 | 89300 | 89100 | 76 |
| 470 | 20231227 | 110700 | 5675058500 | 89000 | 89000 | 89000 | 89000 | 501 |
| 471 | 20231227 | 110600 | 5630469500 | 89000 | 89300 | 89400 | 89000 | 4 |
| 472 | 20231227 | 110500 | 5630112500 | 89000 | 89300 | 89300 | 89000 | 60 |
| 473 | 20231227 | 110400 | 5624755400 | 89300 | 89000 | 89300 | 89000 | 212 |
| 474 | 20231227 | 110300 | 5605874200 | 89000 | 89100 | 89100 | 89000 | 7 |
| 475 | 20231227 | 110200 | 5605250600 | 89000 | 89000 | 89000 | 89000 | 26 |
| 476 | 20231227 | 110100 | 5602936600 | 89000 | 89000 | 89000 | 88900 | 281 |
| 477 | 20231227 | 110000 | 5577948400 | 88900 | 89100 | 89100 | 88900 | 442 |
| 478 | 20231227 | 105900 | 5538594700 | 89100 | 89200 | 89200 | 89100 | 3 |
| 479 | 20231227 | 105800 | 5538327300 | 89100 | 89000 | 89100 | 89000 | 270 |
| 480 | 20231227 | 105700 | 5514270900 | 89100 | 89000 | 89100 | 89000 | 220 |
| 481 | 20231227 | 105600 | 5494683700 | 89000 | 89000 | 89000 | 88900 | 76 |
| 482 | 20231227 | 105500 | 5487919800 | 89000 | 88800 | 89000 | 88800 | 95 |
| 483 | 20231227 | 105400 | 5479471800 | 88800 | 88800 | 88800 | 88800 | 17 |
| 484 | 20231227 | 105300 | 5477962200 | 88900 | 88800 | 88900 | 88800 | 2 |
| 485 | 20231227 | 105200 | 5477784500 | 88800 | 88800 | 88900 | 88800 | 112 |
| 486 | 20231227 | 105100 | 5467829800 | 88900 | 88800 | 88900 | 88800 | 20 |
| 487 | 20231227 | 105000 | 5466052500 | 88900 | 88800 | 88900 | 88800 | 52 |
| 488 | 20231227 | 104900 | 5461430000 | 88900 | 88900 | 88900 | 88800 | 42 |
| 489 | 20231227 | 104800 | 5457696300 | 88800 | 88800 | 88800 | 88800 | 53 |
| 490 | 20231227 | 104700 | 5452989900 | 88800 | 88800 | 88800 | 88800 | 98 |
| 491 | 20231227 | 104600 | 5444287500 | 88800 | 88900 | 88900 | 88800 | 57 |
| 492 | 20231227 | 104500 | 5439225400 | 88800 | 88700 | 88800 | 88700 | 311 |
| 493 | 20231227 | 104400 | 5411610700 | 88800 | 88700 | 88800 | 88700 | 173 |
| 494 | 20231227 | 104300 | 5396257400 | 88700 | 88700 | 88800 | 88700 | 82 |
| 495 | 20231227 | 104200 | 5388980900 | 88800 | 88700 | 88800 | 88700 | 24 |
| 496 | 20231227 | 104100 | 5386850300 | 88700 | 88700 | 88800 | 88700 | 59 |
| 497 | 20231227 | 104000 | 5381615700 | 88700 | 88800 | 88800 | 88700 | 3 |
| 498 | 20231227 | 103900 | 5381349500 | 88700 | 88800 | 88800 | 88700 | 27 |
| 499 | 20231227 | 103800 | 5378952200 | 88700 | 88800 | 88800 | 88700 | 44 |
| 500 | 20231227 | 103700 | 5375049100 | 88800 | 88700 | 88800 | 88700 | 342 |
| 501 | 20231227 | 103600 | 5344680400 | 88700 | 88700 | 88700 | 88700 | 4 |
| 502 | 20231227 | 103500 | 5344325600 | 88700 | 88800 | 88800 | 88700 | 242 |
| 503 | 20231227 | 103400 | 5322836100 | 88800 | 88800 | 88800 | 88800 | 7 |
| 504 | 20231227 | 103300 | 5322214500 | 88800 | 88900 | 88900 | 88800 | 137 |
| 505 | 20231227 | 103200 | 5310046800 | 88900 | 88800 | 88900 | 88800 | 69 |
| 506 | 20231227 | 103100 | 5303912800 | 88800 | 88800 | 88800 | 88800 | 52 |
| 507 | 20231227 | 103000 | 5299295200 | 88800 | 88900 | 88900 | 88800 | 45 |
| 508 | 20231227 | 102900 | 5295295100 | 88900 | 88900 | 88900 | 88800 | 38 |
| 509 | 20231227 | 102800 | 5291917000 | 88900 | 88900 | 88900 | 88800 | 51 |
| 510 | 20231227 | 102700 | 5287383200 | 88800 | 88800 | 88900 | 88800 | 159 |
| 511 | 20231227 | 102600 | 5273249700 | 88800 | 88800 | 88900 | 88800 | 255 |
| 512 | 20231227 | 102500 | 5250605500 | 88800 | 88900 | 88900 | 88800 | 126 |
| 513 | 20231227 | 102400 | 5239416200 | 88800 | 88900 | 88900 | 88800 | 68 |
| 514 | 20231227 | 102300 | 5233375900 | 89000 | 89000 | 89000 | 88900 | 33 |
| 515 | 20231227 | 102200 | 5230441900 | 88900 | 89100 | 89100 | 88900 | 1754 |
| 516 | 20231227 | 102100 | 5074383200 | 89100 | 89300 | 89300 | 89100 | 447 |
| 517 | 20231227 | 102000 | 5034494100 | 89200 | 89300 | 89300 | 89200 | 348 |
| 518 | 20231227 | 101900 | 5003451500 | 89200 | 89200 | 89500 | 89200 | 77 |
| 519 | 20231227 | 101800 | 4996564100 | 89200 | 89200 | 89200 | 89200 | 106 |
| 520 | 20231227 | 101700 | 4987108900 | 89200 | 89300 | 89300 | 89100 | 557 |
| 521 | 20231227 | 101600 | 4937466700 | 89300 | 89200 | 89500 | 89200 | 248 |
| 522 | 20231227 | 101500 | 4915343200 | 89500 | 89500 | 89500 | 89200 | 26 |
| 523 | 20231227 | 101400 | 4913016500 | 89500 | 89300 | 89500 | 89200 | 560 |
| 524 | 20231227 | 101300 | 4863005500 | 89300 | 89400 | 89400 | 89300 | 124 |
| 525 | 20231227 | 101200 | 4851922200 | 89400 | 89500 | 89500 | 89300 | 48 |
| 526 | 20231227 | 101100 | 4847628600 | 89500 | 89600 | 89600 | 89300 | 84 |
| 527 | 20231227 | 101000 | 4840118600 | 89400 | 89400 | 89500 | 89400 | 735 |
| 528 | 20231227 | 100900 | 4774371500 | 89400 | 89400 | 89500 | 89300 | 743 |
| 529 | 20231227 | 100800 | 4707938900 | 89400 | 89500 | 89500 | 89400 | 394 |
| 530 | 20231227 | 100700 | 4672709500 | 89500 | 89600 | 89600 | 89500 | 1221 |
| 531 | 20231227 | 100600 | 4563404600 | 89500 | 89500 | 89600 | 89500 | 431 |
| 532 | 20231227 | 100500 | 4524802000 | 89500 | 89500 | 89600 | 89500 | 769 |
| 533 | 20231227 | 100400 | 4455969000 | 89600 | 89500 | 89700 | 89500 | 442 |
| 534 | 20231227 | 100300 | 4416366800 | 89500 | 89600 | 89600 | 89500 | 714 |
| 535 | 20231227 | 100200 | 4352394600 | 89600 | 89600 | 89600 | 89500 | 327 |
| 536 | 20231227 | 100100 | 4323115300 | 89600 | 89500 | 89600 | 89400 | 1095 |
| 537 | 20231227 | 100000 | 4225114500 | 89500 | 89400 | 89500 | 89400 | 573 |
| 538 | 20231227 | 095900 | 4173831200 | 89400 | 89400 | 89500 | 89300 | 728 |
| 539 | 20231227 | 095800 | 4108765800 | 89500 | 89400 | 89500 | 89400 | 110 |
| 540 | 20231227 | 095700 | 4098929800 | 89400 | 89400 | 89500 | 89400 | 662 |
| 541 | 20231227 | 095600 | 4039692300 | 89500 | 89500 | 89500 | 89400 | 270 |
| 542 | 20231227 | 095500 | 4015527500 | 89500 | 89200 | 89500 | 89200 | 2783 |
| 543 | 20231227 | 095400 | 3766936200 | 89200 | 89100 | 89200 | 89100 | 283 |
| 544 | 20231227 | 095300 | 3741693900 | 89100 | 88900 | 89200 | 88800 | 372 |
| 545 | 20231227 | 095200 | 3708543700 | 88900 | 89000 | 89000 | 88900 | 376 |
| 546 | 20231227 | 095100 | 3675100700 | 89100 | 89200 | 89200 | 89100 | 479 |
| 547 | 20231227 | 095000 | 3632414700 | 89100 | 89100 | 89200 | 89100 | 343 |
| 548 | 20231227 | 094900 | 3601841100 | 89100 | 89200 | 89200 | 89000 | 147 |
| 549 | 20231227 | 094800 | 3588745400 | 89200 | 89000 | 89200 | 88900 | 4141 |
| 550 | 20231227 | 094700 | 3219924400 | 88900 | 88800 | 89000 | 88700 | 762 |
| 551 | 20231227 | 094600 | 3152201000 | 88800 | 88900 | 88900 | 88800 | 157 |
| 552 | 20231227 | 094500 | 3138254600 | 88900 | 88600 | 88900 | 88600 | 117 |
| 553 | 20231227 | 094400 | 3127864900 | 88700 | 88800 | 88900 | 88700 | 96 |
| 554 | 20231227 | 094300 | 3119340700 | 88800 | 88900 | 88900 | 88600 | 276 |
| 555 | 20231227 | 094200 | 3094870500 | 88700 | 88600 | 88900 | 88600 | 311 |
| 556 | 20231227 | 094100 | 3067240200 | 88600 | 88500 | 88900 | 88500 | 101 |
| 557 | 20231227 | 094000 | 3058274300 | 88800 | 88700 | 88900 | 88500 | 495 |
| 558 | 20231227 | 093900 | 3014377400 | 88700 | 88900 | 88900 | 88300 | 700 |
| 559 | 20231227 | 093800 | 2952337100 | 88900 | 88700 | 88900 | 88700 | 366 |
| 560 | 20231227 | 093700 | 2919858400 | 88700 | 88700 | 88700 | 88600 | 155 |
| 561 | 20231227 | 093600 | 2906120600 | 88700 | 88700 | 88700 | 88500 | 265 |
| 562 | 20231227 | 093500 | 2882624400 | 88700 | 88800 | 88900 | 88700 | 2145 |
| 563 | 20231227 | 093400 | 2692346400 | 88800 | 88800 | 88800 | 88700 | 590 |
| 564 | 20231227 | 093300 | 2639990200 | 88800 | 88800 | 88800 | 88700 | 187 |
| 565 | 20231227 | 093200 | 2623391200 | 88800 | 88800 | 88900 | 88600 | 129 |
| 566 | 20231227 | 093100 | 2611934200 | 88700 | 88600 | 88700 | 88500 | 815 |
| 567 | 20231227 | 093000 | 2539739400 | 88500 | 88600 | 88600 | 88400 | 371 |
| 568 | 20231227 | 092900 | 2506898000 | 88600 | 88500 | 88600 | 88500 | 203 |
| 569 | 20231227 | 092800 | 2488924800 | 88600 | 88900 | 88900 | 88500 | 270 |
| 570 | 20231227 | 092700 | 2464974600 | 88900 | 89000 | 89000 | 88900 | 163 |
| 571 | 20231227 | 092600 | 2450479000 | 89000 | 89000 | 89100 | 88600 | 352 |
| 572 | 20231227 | 092500 | 2419160900 | 89000 | 88800 | 89000 | 88500 | 488 |
| 573 | 20231227 | 092400 | 2375856300 | 88800 | 89000 | 89000 | 88700 | 1159 |
| 574 | 20231227 | 092300 | 2272832800 | 88900 | 89000 | 89000 | 88900 | 84 |
| 575 | 20231227 | 092200 | 2265358100 | 89000 | 88900 | 89100 | 88900 | 916 |
| 576 | 20231227 | 092100 | 2183833400 | 88900 | 88900 | 89000 | 88900 | 386 |
| 577 | 20231227 | 092000 | 2149513300 | 88800 | 88800 | 88800 | 88200 | 1193 |
| 578 | 20231227 | 091900 | 2043759800 | 88700 | 88700 | 88800 | 88600 | 218 |
| 579 | 20231227 | 091800 | 2024430100 | 88600 | 88600 | 88700 | 88500 | 145 |
| 580 | 20231227 | 091700 | 2011587300 | 88600 | 88800 | 88800 | 88400 | 581 |
| 581 | 20231227 | 091600 | 1960136000 | 88800 | 88800 | 89000 | 88700 | 771 |
| 582 | 20231227 | 091500 | 1891673400 | 88800 | 89000 | 89000 | 88800 | 197 |
| 583 | 20231227 | 091400 | 1874166900 | 89000 | 88900 | 89000 | 88700 | 621 |
| 584 | 20231227 | 091300 | 1818957300 | 88800 | 88900 | 89000 | 88800 | 220 |
| 585 | 20231227 | 091200 | 1799399000 | 89000 | 88900 | 89000 | 88900 | 1335 |
| 586 | 20231227 | 091100 | 1680651000 | 88900 | 88700 | 89000 | 88700 | 1102 |
| 587 | 20231227 | 091000 | 1582700300 | 88700 | 89100 | 89100 | 88700 | 1130 |
| 588 | 20231227 | 090900 | 1482106700 | 89100 | 89000 | 89100 | 88800 | 686 |
| 589 | 20231227 | 090800 | 1421055300 | 89000 | 89200 | 89300 | 88900 | 1248 |
| 590 | 20231227 | 090700 | 1309846200 | 89200 | 88900 | 89300 | 88900 | 2499 |
| 591 | 20231227 | 090600 | 1087179100 | 88900 | 88900 | 88900 | 88700 | 629 |
| 592 | 20231227 | 090500 | 1031267200 | 88800 | 88700 | 88800 | 88700 | 1296 |
| 593 | 20231227 | 090400 | 916241800 | 88700 | 88800 | 88800 | 88600 | 729 |
| 594 | 20231227 | 090300 | 851582000 | 88800 | 88100 | 88800 | 88100 | 3945 |
| 595 | 20231227 | 090200 | 502892700 | 88100 | 88200 | 88300 | 88000 | 786 |
| 596 | 20231227 | 090100 | 433578400 | 88200 | 87700 | 88400 | 87700 | 3649 |
| 597 | 20231227 | 090000 | 112153600 | 87700 | 87100 | 87700 | 87100 | 1273 |