34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 120678 |
| 3 | 20241212 | 185500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20241212 | 185400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20241212 | 185300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20241212 | 185200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20241212 | 185100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20241212 | 185000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20241212 | 184900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20241212 | 184800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20241212 | 184700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20241212 | 184600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20241212 | 184500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20241212 | 184400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20241212 | 184300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20241212 | 184200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20241212 | 184100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20241212 | 184000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20241212 | 183900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20241212 | 183800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20241212 | 183700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20241212 | 183600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20241212 | 183500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20241212 | 183400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20241212 | 183300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20241212 | 183200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20241212 | 183100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20241212 | 183000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20241212 | 182900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20241212 | 182800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20241212 | 182700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20241212 | 182600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 120678 |
| 33 | 20241212 | 182500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20241212 | 182400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20241212 | 182300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20241212 | 182200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20241212 | 182100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20241212 | 182000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20241212 | 181900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20241212 | 181800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20241212 | 181700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20241212 | 181600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20241212 | 181500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20241212 | 181400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20241212 | 181300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20241212 | 181200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20241212 | 181100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20241212 | 181000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20241212 | 180900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20241212 | 180800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20241212 | 180700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20241212 | 180600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20241212 | 180500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20241212 | 180400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20241212 | 180300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20241212 | 180200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20241212 | 180100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20241212 | 180000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20241212 | 175900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20241212 | 175800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20241212 | 175700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20241212 | 175600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 120678 |
| 63 | 20241212 | 175500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20241212 | 175400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20241212 | 175300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20241212 | 175200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20241212 | 175100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20241212 | 175000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20241212 | 174900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20241212 | 174800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20241212 | 174700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20241212 | 174600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20241212 | 174500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20241212 | 174400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20241212 | 174300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20241212 | 174200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20241212 | 174100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20241212 | 174000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20241212 | 173900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20241212 | 173800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20241212 | 173700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20241212 | 173600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20241212 | 173500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20241212 | 173400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20241212 | 173300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20241212 | 173200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20241212 | 173100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20241212 | 173000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20241212 | 172900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20241212 | 172800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20241212 | 172700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20241212 | 172600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 120678 |
| 93 | 20241212 | 172500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20241212 | 172400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20241212 | 172300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20241212 | 172200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20241212 | 172100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20241212 | 172000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20241212 | 171900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20241212 | 171800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20241212 | 171700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20241212 | 171600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20241212 | 171500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20241212 | 171400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20241212 | 171300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20241212 | 171200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20241212 | 171100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20241212 | 171000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20241212 | 170900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20241212 | 170800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20241212 | 170700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20241212 | 170600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20241212 | 170500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20241212 | 170400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20241212 | 170300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20241212 | 170200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20241212 | 170100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20241212 | 170000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20241212 | 165900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20241212 | 165800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20241212 | 165700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20241212 | 165600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 120678 |
| 123 | 20241212 | 165500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20241212 | 165400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20241212 | 165300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20241212 | 165200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20241212 | 165100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20241212 | 165000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20241212 | 164900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20241212 | 164800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20241212 | 164700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20241212 | 164600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20241212 | 164500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20241212 | 164400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20241212 | 164300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20241212 | 164200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20241212 | 164100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20241212 | 164000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20241212 | 163900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20241212 | 163800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20241212 | 163700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20241212 | 163600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20241212 | 163500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20241212 | 163400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20241212 | 163300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20241212 | 163200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20241212 | 163100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20241212 | 163000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20241212 | 162900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20241212 | 162800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20241212 | 162700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20241212 | 162600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 120678 |
| 153 | 20241212 | 162500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20241212 | 162400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20241212 | 162300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20241212 | 162200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20241212 | 162100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20241212 | 162000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20241212 | 161900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20241212 | 161800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20241212 | 161700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20241212 | 161600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20241212 | 161500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20241212 | 161400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20241212 | 161300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20241212 | 161200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20241212 | 161100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20241212 | 161000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20241212 | 160900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20241212 | 160800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20241212 | 160700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20241212 | 160600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20241212 | 160500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20241212 | 160400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20241212 | 160300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20241212 | 160200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20241212 | 160100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20241212 | 160000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20241212 | 155900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20241212 | 155800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20241212 | 155700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20241212 | 155600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 120678 |
| 183 | 20241212 | 155500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20241212 | 155400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20241212 | 155300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20241212 | 155200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20241212 | 155100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20241212 | 155000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20241212 | 154900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20241212 | 154800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20241212 | 154700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20241212 | 154600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20241212 | 154500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20241212 | 154400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20241212 | 154300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20241212 | 154200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20241212 | 154100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20241212 | 154000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20241212 | 153900 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20241212 | 153800 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20241212 | 153700 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20241212 | 153600 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20241212 | 153500 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20241212 | 153400 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20241212 | 153300 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20241212 | 153200 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20241212 | 153100 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20241212 | 153000 | 47633729600 | 105100 | 105100 | 105100 | 105100 | 120678 |
| 209 | 20241212 | 152900 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20241212 | 152800 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20241212 | 152700 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20241212 | 152600 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 213 | 20241212 | 152500 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20241212 | 152400 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20241212 | 152300 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20241212 | 152200 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20241212 | 152100 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20241212 | 152000 | 34950471800 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20241212 | 151900 | 34950471800 | 106100 | 106500 | 106600 | 106000 | 1693 |
| 220 | 20241212 | 151800 | 34770530200 | 106500 | 106700 | 106800 | 106500 | 5381 |
| 221 | 20241212 | 151700 | 34196449700 | 106700 | 106700 | 106800 | 106700 | 908 |
| 222 | 20241212 | 151600 | 34099532400 | 106700 | 106800 | 106900 | 106700 | 2243 |
| 223 | 20241212 | 151500 | 33859953200 | 106800 | 107000 | 107000 | 106700 | 2277 |
| 224 | 20241212 | 151400 | 33616599700 | 107000 | 106800 | 107000 | 106700 | 1488 |
| 225 | 20241212 | 151300 | 33457500900 | 106900 | 107200 | 107200 | 106800 | 16004 |
| 226 | 20241212 | 151200 | 31744776100 | 107200 | 107100 | 107300 | 107000 | 2529 |
| 227 | 20241212 | 151100 | 31473723100 | 107100 | 106900 | 107200 | 106900 | 5053 |
| 228 | 20241212 | 151000 | 30932869100 | 106900 | 106800 | 107000 | 106700 | 2730 |
| 229 | 20241212 | 150900 | 30641056100 | 106800 | 106800 | 107000 | 106700 | 4160 |
| 230 | 20241212 | 150800 | 30196367600 | 106900 | 106700 | 106900 | 106600 | 5083 |
| 231 | 20241212 | 150700 | 29653459600 | 106700 | 106700 | 106800 | 106600 | 1860 |
| 232 | 20241212 | 150600 | 29455016900 | 106800 | 106500 | 106800 | 106500 | 3251 |
| 233 | 20241212 | 150500 | 29108158300 | 106500 | 106500 | 106600 | 106200 | 3143 |
| 234 | 20241212 | 150400 | 28773620600 | 106500 | 106600 | 106600 | 106400 | 3746 |
| 235 | 20241212 | 150300 | 28374441400 | 106600 | 106400 | 106700 | 106400 | 3328 |
| 236 | 20241212 | 150200 | 28019753300 | 106300 | 106100 | 106500 | 106100 | 1989 |
| 237 | 20241212 | 150100 | 27808340300 | 106200 | 106400 | 106500 | 106000 | 3026 |
| 238 | 20241212 | 150000 | 27486759900 | 106400 | 106400 | 106600 | 106300 | 2729 |
| 239 | 20241212 | 145900 | 27196341900 | 106400 | 106000 | 106500 | 106000 | 3587 |
| 240 | 20241212 | 145800 | 26814939200 | 105900 | 105800 | 106100 | 105700 | 5798 |
| 241 | 20241212 | 145700 | 26200689600 | 105800 | 105800 | 105800 | 105700 | 2000 |
| 242 | 20241212 | 145600 | 25989213200 | 105800 | 105600 | 105800 | 105600 | 3478 |
| 243 | 20241212 | 145500 | 25621576700 | 105600 | 105600 | 105700 | 105500 | 1684 |
| 244 | 20241212 | 145400 | 25443780600 | 105600 | 105700 | 105700 | 105500 | 2020 |
| 245 | 20241212 | 145300 | 25230515800 | 105700 | 105400 | 105700 | 105200 | 8836 |
| 246 | 20241212 | 145200 | 24298101800 | 105200 | 105300 | 105600 | 105100 | 2861 |
| 247 | 20241212 | 145100 | 23996415600 | 105200 | 105400 | 105500 | 105200 | 2548 |
| 248 | 20241212 | 145000 | 23727820800 | 105300 | 104700 | 105400 | 104300 | 7345 |
| 249 | 20241212 | 144900 | 22956661400 | 104700 | 104000 | 104900 | 104000 | 4935 |
| 250 | 20241212 | 144800 | 22440911400 | 104000 | 104200 | 104200 | 103900 | 678 |
| 251 | 20241212 | 144700 | 22370408600 | 104200 | 104200 | 104200 | 103800 | 486 |
| 252 | 20241212 | 144600 | 22319845100 | 104200 | 104200 | 104300 | 103900 | 969 |
| 253 | 20241212 | 144500 | 22218921300 | 104100 | 104200 | 104300 | 104100 | 502 |
| 254 | 20241212 | 144400 | 22166607000 | 104200 | 104100 | 104200 | 104000 | 824 |
| 255 | 20241212 | 144300 | 22080786400 | 104200 | 104100 | 104200 | 104000 | 541 |
| 256 | 20241212 | 144200 | 22024471700 | 104100 | 104100 | 104100 | 103900 | 426 |
| 257 | 20241212 | 144100 | 21980143200 | 104000 | 104200 | 104200 | 103800 | 446 |
| 258 | 20241212 | 144000 | 21933719600 | 104200 | 103900 | 104200 | 103800 | 2082 |
| 259 | 20241212 | 143900 | 21717135200 | 104000 | 104000 | 104100 | 103800 | 604 |
| 260 | 20241212 | 143800 | 21654333900 | 104000 | 104300 | 104300 | 104000 | 1217 |
| 261 | 20241212 | 143700 | 21527586800 | 104300 | 104300 | 104300 | 104100 | 527 |
| 262 | 20241212 | 143600 | 21472654100 | 104200 | 104500 | 104500 | 104200 | 916 |
| 263 | 20241212 | 143500 | 21377119200 | 104400 | 104500 | 104500 | 104300 | 178 |
| 264 | 20241212 | 143400 | 21358528100 | 104300 | 104300 | 104500 | 104300 | 629 |
| 265 | 20241212 | 143300 | 21292850900 | 104300 | 104500 | 104700 | 104100 | 3603 |
| 266 | 20241212 | 143200 | 20916241100 | 104600 | 104200 | 104700 | 104100 | 5878 |
| 267 | 20241212 | 143100 | 20302177900 | 104100 | 103700 | 104200 | 103700 | 6507 |
| 268 | 20241212 | 143000 | 19625727300 | 103600 | 103300 | 103600 | 103100 | 2010 |
| 269 | 20241212 | 142900 | 19417730800 | 103300 | 103400 | 103400 | 103100 | 1665 |
| 270 | 20241212 | 142800 | 19245840300 | 103400 | 103600 | 103800 | 103200 | 2769 |
| 271 | 20241212 | 142700 | 18959351200 | 103600 | 103500 | 103800 | 103500 | 1269 |
| 272 | 20241212 | 142600 | 18827778000 | 103600 | 103400 | 103600 | 103200 | 1112 |
| 273 | 20241212 | 142500 | 18712734000 | 103500 | 103700 | 103700 | 103300 | 1355 |
| 274 | 20241212 | 142400 | 18572481700 | 103700 | 103100 | 103800 | 103100 | 4792 |
| 275 | 20241212 | 142300 | 18076451000 | 103200 | 103400 | 103500 | 103000 | 1860 |
| 276 | 20241212 | 142200 | 17884410700 | 103400 | 102400 | 103400 | 102300 | 5756 |
| 277 | 20241212 | 142100 | 17292379800 | 102400 | 102300 | 102400 | 102300 | 315 |
| 278 | 20241212 | 142000 | 17260135000 | 102400 | 102200 | 102400 | 102200 | 543 |
| 279 | 20241212 | 141900 | 17204556400 | 102200 | 102200 | 102400 | 102200 | 122 |
| 280 | 20241212 | 141800 | 17192078800 | 102300 | 102200 | 102300 | 102200 | 461 |
| 281 | 20241212 | 141700 | 17144939100 | 102200 | 102000 | 102200 | 101900 | 524 |
| 282 | 20241212 | 141600 | 17091474400 | 101900 | 101900 | 102000 | 101800 | 997 |
| 283 | 20241212 | 141500 | 16989961100 | 102000 | 102100 | 102100 | 101800 | 877 |
| 284 | 20241212 | 141400 | 16900585500 | 102100 | 101900 | 102100 | 101900 | 588 |
| 285 | 20241212 | 141300 | 16840621800 | 101900 | 101800 | 102000 | 101800 | 323 |
| 286 | 20241212 | 141200 | 16807707300 | 101800 | 102000 | 102100 | 101800 | 460 |
| 287 | 20241212 | 141100 | 16760796800 | 102000 | 102200 | 102300 | 102000 | 439 |
| 288 | 20241212 | 141000 | 16715942700 | 102200 | 102200 | 102200 | 102100 | 554 |
| 289 | 20241212 | 140900 | 16659328300 | 102100 | 102000 | 102200 | 102000 | 315 |
| 290 | 20241212 | 140800 | 16627152900 | 102100 | 102100 | 102200 | 101900 | 477 |
| 291 | 20241212 | 140700 | 16578438900 | 102200 | 101800 | 102200 | 101800 | 623 |
| 292 | 20241212 | 140600 | 16514899400 | 101800 | 102200 | 102300 | 101800 | 1780 |
| 293 | 20241212 | 140500 | 16333205000 | 102300 | 102300 | 102500 | 102200 | 1472 |
| 294 | 20241212 | 140400 | 16182513000 | 102300 | 102300 | 102300 | 102100 | 896 |
| 295 | 20241212 | 140300 | 16090895600 | 102200 | 101900 | 102200 | 101800 | 3169 |
| 296 | 20241212 | 140200 | 15767633700 | 101900 | 101700 | 101900 | 101700 | 1171 |
| 297 | 20241212 | 140100 | 15648333700 | 101800 | 101800 | 101800 | 101600 | 302 |
| 298 | 20241212 | 140000 | 15617606100 | 101800 | 101600 | 101900 | 101600 | 1244 |
| 299 | 20241212 | 135900 | 15490970300 | 101700 | 101500 | 101800 | 101500 | 5446 |
| 300 | 20241212 | 135800 | 14937486900 | 101400 | 101200 | 101400 | 101200 | 501 |
| 301 | 20241212 | 135700 | 14886711100 | 101200 | 101300 | 101400 | 101000 | 453 |
| 302 | 20241212 | 135600 | 14840842500 | 101300 | 101100 | 101400 | 101000 | 757 |
| 303 | 20241212 | 135500 | 14764277800 | 100900 | 101100 | 101200 | 100900 | 1205 |
| 304 | 20241212 | 135400 | 14642566400 | 101200 | 101400 | 101400 | 101200 | 184 |
| 305 | 20241212 | 135300 | 14623928800 | 101400 | 101400 | 101400 | 101300 | 835 |
| 306 | 20241212 | 135200 | 14539319500 | 101400 | 101200 | 101400 | 101200 | 676 |
| 307 | 20241212 | 135100 | 14470840900 | 101200 | 101300 | 101300 | 101100 | 122 |
| 308 | 20241212 | 135000 | 14458489900 | 101300 | 101400 | 101500 | 101200 | 843 |
| 309 | 20241212 | 134900 | 14373063500 | 101500 | 101300 | 101500 | 101300 | 670 |
| 310 | 20241212 | 134800 | 14305108700 | 101300 | 101300 | 101400 | 101200 | 243 |
| 311 | 20241212 | 134700 | 14280490000 | 101200 | 101200 | 101300 | 101100 | 277 |
| 312 | 20241212 | 134600 | 14252461000 | 101200 | 101100 | 101200 | 101000 | 180 |
| 313 | 20241212 | 134500 | 14234261600 | 101100 | 101200 | 101200 | 101000 | 411 |
| 314 | 20241212 | 134400 | 14192703700 | 101200 | 101000 | 101200 | 101000 | 414 |
| 315 | 20241212 | 134300 | 14150840400 | 101000 | 100900 | 101000 | 100900 | 206 |
| 316 | 20241212 | 134200 | 14130036200 | 101000 | 101000 | 101000 | 100900 | 159 |
| 317 | 20241212 | 134100 | 14113980800 | 101000 | 100900 | 101000 | 100800 | 521 |
| 318 | 20241212 | 134000 | 14061403700 | 100900 | 100800 | 101000 | 100800 | 313 |
| 319 | 20241212 | 133900 | 14029830000 | 100700 | 100800 | 100900 | 100700 | 227 |
| 320 | 20241212 | 133800 | 14006948700 | 100800 | 100900 | 100900 | 100700 | 189 |
| 321 | 20241212 | 133700 | 13987906800 | 100900 | 100700 | 100900 | 100500 | 205 |
| 322 | 20241212 | 133600 | 13967256400 | 100700 | 100700 | 100700 | 100500 | 130 |
| 323 | 20241212 | 133500 | 13954169900 | 100700 | 100600 | 100800 | 100500 | 221 |
| 324 | 20241212 | 133400 | 13931924300 | 100700 | 100600 | 100700 | 100500 | 299 |
| 325 | 20241212 | 133300 | 13901851700 | 100600 | 100700 | 100800 | 100600 | 273 |
| 326 | 20241212 | 133200 | 13874371700 | 100700 | 100800 | 100800 | 100600 | 132 |
| 327 | 20241212 | 133100 | 13861076400 | 100800 | 100600 | 100800 | 100600 | 290 |
| 328 | 20241212 | 133000 | 13831889800 | 100700 | 100900 | 101100 | 100700 | 376 |
| 329 | 20241212 | 132900 | 13793998400 | 101100 | 101100 | 101100 | 100900 | 251 |
| 330 | 20241212 | 132800 | 13768645600 | 101100 | 101100 | 101300 | 101000 | 580 |
| 331 | 20241212 | 132700 | 13710031500 | 101300 | 101400 | 101400 | 101200 | 1165 |
| 332 | 20241212 | 132600 | 13592043200 | 101400 | 101400 | 101700 | 101300 | 3203 |
| 333 | 20241212 | 132500 | 13267041600 | 101300 | 101200 | 101400 | 101200 | 468 |
| 334 | 20241212 | 132400 | 13219644400 | 101200 | 101200 | 101200 | 101100 | 370 |
| 335 | 20241212 | 132300 | 13182201400 | 101200 | 101200 | 101200 | 101100 | 284 |
| 336 | 20241212 | 132200 | 13153476300 | 101200 | 101000 | 101200 | 101000 | 609 |
| 337 | 20241212 | 132100 | 13091887200 | 101000 | 100800 | 101000 | 100800 | 2303 |
| 338 | 20241212 | 132000 | 12859364000 | 100800 | 100800 | 100800 | 100600 | 256 |
| 339 | 20241212 | 131900 | 12833576700 | 100800 | 100700 | 100900 | 100700 | 294 |
| 340 | 20241212 | 131800 | 12803930500 | 100700 | 100700 | 100800 | 100600 | 911 |
| 341 | 20241212 | 131700 | 12712113500 | 100700 | 100800 | 100900 | 100600 | 978 |
| 342 | 20241212 | 131600 | 12613601600 | 100800 | 100700 | 100800 | 100700 | 1375 |
| 343 | 20241212 | 131500 | 12475001800 | 100800 | 100700 | 100800 | 100700 | 47 |
| 344 | 20241212 | 131400 | 12470264400 | 100800 | 100700 | 100800 | 100700 | 110 |
| 345 | 20241212 | 131300 | 12459178000 | 100700 | 100600 | 100800 | 100500 | 177 |
| 346 | 20241212 | 131200 | 12441360500 | 100600 | 100500 | 100700 | 100400 | 188 |
| 347 | 20241212 | 131100 | 12422460400 | 100500 | 100500 | 100600 | 100500 | 138 |
| 348 | 20241212 | 131000 | 12408582600 | 100500 | 100500 | 100600 | 100300 | 489 |
| 349 | 20241212 | 130900 | 12359441300 | 100500 | 100300 | 100600 | 100100 | 227 |
| 350 | 20241212 | 130800 | 12336644200 | 100400 | 100600 | 100600 | 100300 | 160 |
| 351 | 20241212 | 130700 | 12320566900 | 100600 | 100800 | 100800 | 100400 | 225 |
| 352 | 20241212 | 130600 | 12297925800 | 100800 | 100400 | 100800 | 100300 | 597 |
| 353 | 20241212 | 130500 | 12237880500 | 100400 | 100200 | 100500 | 100200 | 83 |
| 354 | 20241212 | 130400 | 12229549500 | 100500 | 100200 | 100500 | 100200 | 188 |
| 355 | 20241212 | 130300 | 12210695900 | 100200 | 100300 | 100300 | 100200 | 87 |
| 356 | 20241212 | 130200 | 12201976100 | 100200 | 100400 | 100500 | 100100 | 386 |
| 357 | 20241212 | 130100 | 12163297600 | 100500 | 100500 | 100500 | 100300 | 215 |
| 358 | 20241212 | 130000 | 12141715500 | 100500 | 100400 | 100500 | 100300 | 62 |
| 359 | 20241212 | 125900 | 12135489400 | 100300 | 100300 | 100400 | 100200 | 172 |
| 360 | 20241212 | 125800 | 12118235800 | 100400 | 100600 | 100700 | 100400 | 560 |
| 361 | 20241212 | 125700 | 12061901600 | 100700 | 100600 | 100700 | 100600 | 58 |
| 362 | 20241212 | 125600 | 12056062000 | 100600 | 100600 | 100600 | 100500 | 210 |
| 363 | 20241212 | 125500 | 12034936500 | 100600 | 100600 | 100800 | 100600 | 158 |
| 364 | 20241212 | 125400 | 12019024700 | 100700 | 100900 | 100900 | 100700 | 245 |
| 365 | 20241212 | 125300 | 11994338700 | 100900 | 100900 | 101000 | 100800 | 788 |
| 366 | 20241212 | 125200 | 11914800400 | 101000 | 100800 | 101000 | 100800 | 1209 |
| 367 | 20241212 | 125100 | 11792753200 | 100800 | 100700 | 100900 | 100700 | 901 |
| 368 | 20241212 | 125000 | 11701928900 | 100700 | 100600 | 100800 | 100600 | 2690 |
| 369 | 20241212 | 124900 | 11431230900 | 100600 | 100400 | 100600 | 100400 | 1884 |
| 370 | 20241212 | 124800 | 11241904900 | 100400 | 100400 | 100400 | 100300 | 277 |
| 371 | 20241212 | 124700 | 11214095100 | 100400 | 100300 | 100400 | 100300 | 314 |
| 372 | 20241212 | 124600 | 11182576800 | 100400 | 100300 | 100400 | 100200 | 554 |
| 373 | 20241212 | 124500 | 11127002100 | 100300 | 100300 | 100300 | 100200 | 125 |
| 374 | 20241212 | 124400 | 11114464700 | 100300 | 100300 | 100300 | 100200 | 75 |
| 375 | 20241212 | 124300 | 11106945600 | 100200 | 100200 | 100300 | 100100 | 329 |
| 376 | 20241212 | 124200 | 11073969500 | 100100 | 100200 | 100200 | 100100 | 136 |
| 377 | 20241212 | 124100 | 11060342400 | 100200 | 100200 | 100200 | 100100 | 125 |
| 378 | 20241212 | 124000 | 11047819400 | 100200 | 100200 | 100200 | 100100 | 134 |
| 379 | 20241212 | 123900 | 11034393300 | 100100 | 100200 | 100200 | 100000 | 250 |
| 380 | 20241212 | 123800 | 11009360500 | 100200 | 100300 | 100300 | 100100 | 494 |
| 381 | 20241212 | 123700 | 10959861600 | 100300 | 100300 | 100300 | 100200 | 130 |
| 382 | 20241212 | 123600 | 10946824700 | 100300 | 100200 | 100300 | 100100 | 955 |
| 383 | 20241212 | 123500 | 10851094400 | 100200 | 100200 | 100200 | 100100 | 214 |
| 384 | 20241212 | 123400 | 10829653200 | 100200 | 100100 | 100200 | 100100 | 170 |
| 385 | 20241212 | 123300 | 10812620600 | 100100 | 100000 | 100200 | 100000 | 903 |
| 386 | 20241212 | 123200 | 10722261600 | 100000 | 99900 | 100000 | 99900 | 328 |
| 387 | 20241212 | 123100 | 10689486400 | 99900 | 99800 | 99900 | 99800 | 219 |
| 388 | 20241212 | 123000 | 10667625300 | 99800 | 99700 | 99800 | 99700 | 101 |
| 389 | 20241212 | 122900 | 10657555500 | 99800 | 99800 | 99900 | 99600 | 124 |
| 390 | 20241212 | 122800 | 10645176300 | 99900 | 99600 | 99900 | 99600 | 173 |
| 391 | 20241212 | 122700 | 10627894800 | 99900 | 99700 | 99900 | 99600 | 296 |
| 392 | 20241212 | 122600 | 10598390300 | 99700 | 99500 | 99700 | 99500 | 121 |
| 393 | 20241212 | 122500 | 10586335400 | 99600 | 99600 | 99700 | 99500 | 154 |
| 394 | 20241212 | 122400 | 10570997600 | 99700 | 99900 | 99900 | 99600 | 136 |
| 395 | 20241212 | 122300 | 10557436600 | 99700 | 99700 | 99900 | 99700 | 188 |
| 396 | 20241212 | 122200 | 10538672100 | 99800 | 99900 | 99900 | 99800 | 158 |
| 397 | 20241212 | 122100 | 10522901300 | 99900 | 99900 | 100000 | 99800 | 248 |
| 398 | 20241212 | 122000 | 10498122400 | 99900 | 100000 | 100000 | 99800 | 95 |
| 399 | 20241212 | 121900 | 10488628100 | 100000 | 100000 | 100000 | 99900 | 231 |
| 400 | 20241212 | 121800 | 10465535200 | 100000 | 99900 | 100000 | 99800 | 203 |
| 401 | 20241212 | 121700 | 10445243700 | 99800 | 99700 | 99900 | 99700 | 329 |
| 402 | 20241212 | 121600 | 10412398600 | 99800 | 99700 | 99800 | 99700 | 589 |
| 403 | 20241212 | 121500 | 10353651500 | 99600 | 99600 | 99700 | 99600 | 391 |
| 404 | 20241212 | 121400 | 10314676700 | 99700 | 99600 | 99700 | 99600 | 363 |
| 405 | 20241212 | 121300 | 10278514000 | 99400 | 99600 | 99700 | 99400 | 198 |
| 406 | 20241212 | 121200 | 10258804100 | 99700 | 99700 | 99700 | 99700 | 85 |
| 407 | 20241212 | 121100 | 10250329600 | 99600 | 99700 | 99800 | 99400 | 445 |
| 408 | 20241212 | 121000 | 10206010000 | 99700 | 99700 | 99800 | 99700 | 211 |
| 409 | 20241212 | 120900 | 10184972100 | 99700 | 99500 | 99700 | 99500 | 214 |
| 410 | 20241212 | 120800 | 10163653400 | 99600 | 99500 | 99700 | 99500 | 545 |
| 411 | 20241212 | 120700 | 10109412800 | 99700 | 99800 | 99800 | 99500 | 247 |
| 412 | 20241212 | 120600 | 10084787400 | 99600 | 99700 | 99800 | 99600 | 145 |
| 413 | 20241212 | 120500 | 10070327900 | 99800 | 99700 | 99800 | 99700 | 110 |
| 414 | 20241212 | 120400 | 10059356800 | 99800 | 99700 | 99800 | 99600 | 76 |
| 415 | 20241212 | 120300 | 10051779000 | 99800 | 99600 | 99800 | 99600 | 359 |
| 416 | 20241212 | 120200 | 10015993300 | 99800 | 99800 | 99800 | 99700 | 190 |
| 417 | 20241212 | 120100 | 9997037600 | 99900 | 100000 | 100000 | 99800 | 134 |
| 418 | 20241212 | 120000 | 9983654000 | 100000 | 99700 | 100000 | 99700 | 243 |
| 419 | 20241212 | 115900 | 9959369800 | 99700 | 99900 | 99900 | 99600 | 172 |
| 420 | 20241212 | 115800 | 9942205900 | 99800 | 99700 | 99800 | 99700 | 103 |
| 421 | 20241212 | 115700 | 9931929500 | 99800 | 99700 | 99800 | 99600 | 106 |
| 422 | 20241212 | 115600 | 9921354300 | 99800 | 99700 | 99900 | 99600 | 266 |
| 423 | 20241212 | 115500 | 9894831400 | 99600 | 99600 | 99700 | 99600 | 108 |
| 424 | 20241212 | 115400 | 9884074100 | 99700 | 99600 | 99800 | 99600 | 214 |
| 425 | 20241212 | 115300 | 9862737700 | 99700 | 99700 | 99700 | 99600 | 289 |
| 426 | 20241212 | 115200 | 9833924600 | 99700 | 99700 | 99800 | 99600 | 218 |
| 427 | 20241212 | 115100 | 9812186300 | 99700 | 99800 | 99800 | 99700 | 115 |
| 428 | 20241212 | 115000 | 9800713700 | 99800 | 99900 | 99900 | 99700 | 507 |
| 429 | 20241212 | 114900 | 9750112900 | 99900 | 99900 | 100100 | 99800 | 504 |
| 430 | 20241212 | 114800 | 9699747400 | 99900 | 100100 | 100200 | 99900 | 563 |
| 431 | 20241212 | 114700 | 9643423600 | 100200 | 100100 | 100300 | 100100 | 177 |
| 432 | 20241212 | 114600 | 9625691700 | 100200 | 100300 | 100300 | 100100 | 170 |
| 433 | 20241212 | 114500 | 9608645800 | 100300 | 100300 | 100300 | 100100 | 244 |
| 434 | 20241212 | 114400 | 9584190400 | 100300 | 100200 | 100300 | 100100 | 289 |
| 435 | 20241212 | 114300 | 9555226600 | 100100 | 100200 | 100200 | 100000 | 127 |
| 436 | 20241212 | 114200 | 9542504500 | 100200 | 100000 | 100200 | 99900 | 254 |
| 437 | 20241212 | 114100 | 9517077900 | 100000 | 99900 | 100000 | 99900 | 243 |
| 438 | 20241212 | 114000 | 9492780500 | 100000 | 100000 | 100000 | 99900 | 690 |
| 439 | 20241212 | 113900 | 9423786500 | 100000 | 100000 | 100100 | 100000 | 212 |
| 440 | 20241212 | 113800 | 9402572500 | 100100 | 100200 | 100300 | 100100 | 1203 |
| 441 | 20241212 | 113700 | 9282052400 | 100300 | 100400 | 100400 | 100200 | 353 |
| 442 | 20241212 | 113600 | 9246653700 | 100400 | 100400 | 100500 | 100400 | 170 |
| 443 | 20241212 | 113500 | 9229580600 | 100500 | 100400 | 100500 | 100400 | 259 |
| 444 | 20241212 | 113400 | 9203555000 | 100500 | 100300 | 100500 | 100300 | 66 |
| 445 | 20241212 | 113300 | 9196929600 | 100400 | 100500 | 100500 | 100400 | 158 |
| 446 | 20241212 | 113200 | 9181051100 | 100500 | 100400 | 100500 | 100300 | 515 |
| 447 | 20241212 | 113100 | 9129376100 | 100400 | 100300 | 100400 | 100300 | 221 |
| 448 | 20241212 | 113000 | 9107196600 | 100300 | 100400 | 100400 | 100300 | 37 |
| 449 | 20241212 | 112900 | 9103485000 | 100400 | 100300 | 100400 | 100200 | 261 |
| 450 | 20241212 | 112800 | 9077311300 | 100400 | 100300 | 100400 | 100100 | 150 |
| 451 | 20241212 | 112700 | 9062269200 | 100300 | 100200 | 100300 | 100100 | 284 |
| 452 | 20241212 | 112600 | 9033811900 | 100300 | 100400 | 100400 | 100300 | 145 |
| 453 | 20241212 | 112500 | 9019267600 | 100400 | 100400 | 100400 | 100300 | 282 |
| 454 | 20241212 | 112400 | 8990954900 | 100400 | 100400 | 100500 | 100200 | 317 |
| 455 | 20241212 | 112300 | 8959130800 | 100400 | 100400 | 100600 | 100400 | 594 |
| 456 | 20241212 | 112200 | 8899454600 | 100500 | 100500 | 100500 | 100500 | 269 |
| 457 | 20241212 | 112100 | 8872420100 | 100500 | 100600 | 100600 | 100500 | 405 |
| 458 | 20241212 | 112000 | 8831711900 | 100500 | 100500 | 100600 | 100400 | 454 |
| 459 | 20241212 | 111900 | 8786085000 | 100500 | 100400 | 100500 | 100300 | 395 |
| 460 | 20241212 | 111800 | 8746424400 | 100400 | 100200 | 100500 | 100200 | 415 |
| 461 | 20241212 | 111700 | 8704768700 | 100200 | 100100 | 100400 | 100000 | 205 |
| 462 | 20241212 | 111600 | 8684224500 | 100100 | 100500 | 100500 | 100100 | 261 |
| 463 | 20241212 | 111500 | 8658042000 | 100400 | 100200 | 100500 | 100200 | 742 |
| 464 | 20241212 | 111400 | 8583581600 | 100200 | 99900 | 100200 | 99900 | 1324 |
| 465 | 20241212 | 111300 | 8451039400 | 99900 | 99900 | 100000 | 99800 | 216 |
| 466 | 20241212 | 111200 | 8429458800 | 100000 | 99800 | 100000 | 99800 | 605 |
| 467 | 20241212 | 111100 | 8369022000 | 99800 | 99700 | 99800 | 99600 | 245 |
| 468 | 20241212 | 111000 | 8344603200 | 99700 | 99800 | 99800 | 99700 | 218 |
| 469 | 20241212 | 110900 | 8322852900 | 99700 | 99700 | 100000 | 99700 | 447 |
| 470 | 20241212 | 110800 | 8278231800 | 99700 | 99900 | 100000 | 99600 | 495 |
| 471 | 20241212 | 110700 | 8228830800 | 99900 | 99900 | 100100 | 99800 | 455 |
| 472 | 20241212 | 110600 | 8183354900 | 99900 | 100000 | 100000 | 99900 | 885 |
| 473 | 20241212 | 110500 | 8094881200 | 99900 | 100000 | 100000 | 99700 | 1406 |
| 474 | 20241212 | 110400 | 7954432900 | 99900 | 99500 | 100000 | 99500 | 3157 |
| 475 | 20241212 | 110300 | 7639324300 | 99600 | 99500 | 99600 | 99500 | 258 |
| 476 | 20241212 | 110200 | 7613635800 | 99600 | 99400 | 99600 | 99400 | 128 |
| 477 | 20241212 | 110100 | 7600903600 | 99400 | 99400 | 99500 | 99400 | 618 |
| 478 | 20241212 | 110000 | 7539429700 | 99500 | 99100 | 99500 | 99100 | 347 |
| 479 | 20241212 | 105900 | 7504954500 | 99300 | 99200 | 99300 | 99100 | 302 |
| 480 | 20241212 | 105800 | 7474997100 | 99100 | 99000 | 99100 | 99000 | 80 |
| 481 | 20241212 | 105700 | 7467069300 | 99100 | 99100 | 99100 | 99100 | 52 |
| 482 | 20241212 | 105600 | 7461916100 | 99000 | 99000 | 99100 | 99000 | 4 |
| 483 | 20241212 | 105500 | 7461519900 | 99000 | 99000 | 99200 | 99000 | 554 |
| 484 | 20241212 | 105400 | 7406669600 | 99100 | 99100 | 99200 | 99100 | 117 |
| 485 | 20241212 | 105300 | 7395074200 | 99100 | 99200 | 99200 | 99100 | 235 |
| 486 | 20241212 | 105200 | 7371780800 | 99200 | 99100 | 99200 | 99100 | 705 |
| 487 | 20241212 | 105100 | 7301863900 | 99100 | 99100 | 99200 | 99000 | 275 |
| 488 | 20241212 | 105000 | 7274607500 | 99000 | 99300 | 99300 | 99000 | 827 |
| 489 | 20241212 | 104900 | 7192640600 | 99100 | 99300 | 99400 | 99100 | 579 |
| 490 | 20241212 | 104800 | 7135181500 | 99300 | 99400 | 99400 | 99300 | 243 |
| 491 | 20241212 | 104700 | 7111048800 | 99400 | 99500 | 99500 | 99400 | 378 |
| 492 | 20241212 | 104600 | 7073472700 | 99400 | 99500 | 99500 | 99300 | 710 |
| 493 | 20241212 | 104500 | 7002866500 | 99500 | 99500 | 99600 | 99500 | 343 |
| 494 | 20241212 | 104400 | 6968724800 | 99500 | 99400 | 99500 | 99400 | 127 |
| 495 | 20241212 | 104300 | 6956098900 | 99400 | 99400 | 99400 | 99300 | 153 |
| 496 | 20241212 | 104200 | 6940893500 | 99400 | 99300 | 99400 | 99100 | 195 |
| 497 | 20241212 | 104100 | 6921554100 | 99300 | 99200 | 99300 | 99200 | 114 |
| 498 | 20241212 | 104000 | 6910244400 | 99200 | 99300 | 99300 | 99200 | 149 |
| 499 | 20241212 | 103900 | 6895461800 | 99200 | 99200 | 99400 | 99200 | 87 |
| 500 | 20241212 | 103800 | 6886828300 | 99300 | 99200 | 99500 | 99200 | 116 |
| 501 | 20241212 | 103700 | 6875313500 | 99200 | 99400 | 99400 | 99200 | 79 |
| 502 | 20241212 | 103600 | 6867468100 | 99400 | 99300 | 99400 | 99200 | 138 |
| 503 | 20241212 | 103500 | 6853768800 | 99300 | 99500 | 99500 | 99300 | 299 |
| 504 | 20241212 | 103400 | 6824039300 | 99500 | 99400 | 99600 | 99400 | 598 |
| 505 | 20241212 | 103300 | 6764544200 | 99400 | 99400 | 99500 | 99300 | 157 |
| 506 | 20241212 | 103200 | 6748941300 | 99400 | 99500 | 99500 | 99200 | 267 |
| 507 | 20241212 | 103100 | 6722417600 | 99500 | 99400 | 99500 | 99400 | 608 |
| 508 | 20241212 | 103000 | 6661956300 | 99400 | 99300 | 99400 | 99200 | 297 |
| 509 | 20241212 | 102900 | 6632457100 | 99300 | 99100 | 99300 | 99000 | 633 |
| 510 | 20241212 | 102800 | 6569699900 | 99100 | 99100 | 99100 | 99100 | 85 |
| 511 | 20241212 | 102700 | 6561276400 | 99100 | 98900 | 99100 | 98700 | 557 |
| 512 | 20241212 | 102600 | 6506165400 | 98900 | 98800 | 98900 | 98800 | 56 |
| 513 | 20241212 | 102500 | 6500630200 | 98800 | 98900 | 98900 | 98800 | 204 |
| 514 | 20241212 | 102400 | 6480470900 | 98900 | 98900 | 98900 | 98800 | 149 |
| 515 | 20241212 | 102300 | 6465735900 | 98900 | 98900 | 98900 | 98800 | 178 |
| 516 | 20241212 | 102200 | 6448143800 | 98900 | 98700 | 98900 | 98600 | 161 |
| 517 | 20241212 | 102100 | 6432240200 | 98700 | 98600 | 98700 | 98500 | 39 |
| 518 | 20241212 | 102000 | 6428394000 | 98600 | 98500 | 98600 | 98500 | 45 |
| 519 | 20241212 | 101900 | 6423958000 | 98600 | 98600 | 98600 | 98500 | 42 |
| 520 | 20241212 | 101800 | 6419816900 | 98500 | 98600 | 98700 | 98500 | 286 |
| 521 | 20241212 | 101700 | 6391620300 | 98600 | 98700 | 98800 | 98600 | 112 |
| 522 | 20241212 | 101600 | 6380572500 | 98700 | 98700 | 98700 | 98600 | 166 |
| 523 | 20241212 | 101500 | 6364191100 | 98700 | 98700 | 98700 | 98500 | 61 |
| 524 | 20241212 | 101400 | 6358175700 | 98700 | 98700 | 98700 | 98600 | 63 |
| 525 | 20241212 | 101300 | 6351959000 | 98700 | 98900 | 98900 | 98700 | 7 |
| 526 | 20241212 | 101200 | 6351267200 | 98500 | 98400 | 99000 | 98400 | 214 |
| 527 | 20241212 | 101100 | 6330153200 | 98500 | 98500 | 98500 | 98400 | 443 |
| 528 | 20241212 | 101000 | 6286557800 | 98500 | 98600 | 98800 | 98400 | 970 |
| 529 | 20241212 | 100900 | 6190995300 | 98700 | 98600 | 98800 | 98500 | 504 |
| 530 | 20241212 | 100800 | 6141326800 | 98600 | 99000 | 99000 | 98600 | 197 |
| 531 | 20241212 | 100700 | 6121892900 | 99000 | 98800 | 99000 | 98700 | 110 |
| 532 | 20241212 | 100600 | 6111027900 | 98700 | 98500 | 98800 | 98500 | 245 |
| 533 | 20241212 | 100500 | 6086875900 | 98500 | 98600 | 98600 | 98500 | 629 |
| 534 | 20241212 | 100400 | 6024916100 | 98500 | 98900 | 98900 | 98500 | 1684 |
| 535 | 20241212 | 100300 | 5858804400 | 98800 | 98900 | 99000 | 98800 | 634 |
| 536 | 20241212 | 100200 | 5796114500 | 98900 | 99100 | 99100 | 98800 | 255 |
| 537 | 20241212 | 100100 | 5770891000 | 99100 | 99100 | 99200 | 99000 | 323 |
| 538 | 20241212 | 100000 | 5738883500 | 99000 | 98900 | 99200 | 98800 | 395 |
| 539 | 20241212 | 095900 | 5699787000 | 98900 | 98900 | 98900 | 98900 | 310 |
| 540 | 20241212 | 095800 | 5669128000 | 98900 | 99000 | 99100 | 98900 | 568 |
| 541 | 20241212 | 095700 | 5612920600 | 99200 | 99000 | 99200 | 98900 | 255 |
| 542 | 20241212 | 095600 | 5587672200 | 98900 | 99100 | 99300 | 98900 | 219 |
| 543 | 20241212 | 095500 | 5565978500 | 98800 | 99000 | 99300 | 98800 | 1211 |
| 544 | 20241212 | 095400 | 5446047300 | 98900 | 98700 | 99000 | 98600 | 1639 |
| 545 | 20241212 | 095300 | 5284142300 | 98700 | 98700 | 98900 | 98600 | 772 |
| 546 | 20241212 | 095200 | 5207968200 | 98800 | 99000 | 99200 | 98700 | 1104 |
| 547 | 20241212 | 095100 | 5098849100 | 99000 | 99100 | 99100 | 98900 | 547 |
| 548 | 20241212 | 095000 | 5044699100 | 99000 | 99200 | 99300 | 99000 | 523 |
| 549 | 20241212 | 094900 | 4992832700 | 99200 | 99500 | 99500 | 99200 | 297 |
| 550 | 20241212 | 094800 | 4963334100 | 99500 | 99500 | 99500 | 99300 | 254 |
| 551 | 20241212 | 094700 | 4938102100 | 99500 | 99500 | 99600 | 99200 | 697 |
| 552 | 20241212 | 094600 | 4868772200 | 99400 | 99100 | 99400 | 99000 | 453 |
| 553 | 20241212 | 094500 | 4823851500 | 99100 | 99100 | 99300 | 99000 | 801 |
| 554 | 20241212 | 094400 | 4744488400 | 99000 | 99000 | 99100 | 98900 | 491 |
| 555 | 20241212 | 094300 | 4695863200 | 99000 | 98900 | 99300 | 98900 | 471 |
| 556 | 20241212 | 094200 | 4649168400 | 99000 | 99000 | 99200 | 98800 | 1371 |
| 557 | 20241212 | 094100 | 4513443700 | 99100 | 99200 | 99300 | 99000 | 965 |
| 558 | 20241212 | 094000 | 4417810500 | 99100 | 99300 | 99300 | 99100 | 751 |
| 559 | 20241212 | 093900 | 4343294300 | 99300 | 99300 | 99400 | 99200 | 234 |
| 560 | 20241212 | 093800 | 4320061900 | 99300 | 99300 | 99400 | 99200 | 546 |
| 561 | 20241212 | 093700 | 4265855900 | 99300 | 99400 | 99700 | 99200 | 1264 |
| 562 | 20241212 | 093600 | 4140316300 | 99300 | 99600 | 99600 | 99300 | 2005 |
| 563 | 20241212 | 093500 | 3940985300 | 99600 | 99800 | 99800 | 99600 | 256 |
| 564 | 20241212 | 093400 | 3915446600 | 99900 | 99500 | 99900 | 99500 | 449 |
| 565 | 20241212 | 093300 | 3870720300 | 99600 | 99700 | 99800 | 99500 | 784 |
| 566 | 20241212 | 093200 | 3792612700 | 99700 | 99700 | 100000 | 99700 | 324 |
| 567 | 20241212 | 093100 | 3760279100 | 100000 | 100000 | 100100 | 99700 | 442 |
| 568 | 20241212 | 093000 | 3716132500 | 100100 | 100000 | 100100 | 99900 | 255 |
| 569 | 20241212 | 092900 | 3690632500 | 100000 | 99800 | 100100 | 99700 | 981 |
| 570 | 20241212 | 092800 | 3592566400 | 99800 | 99800 | 99800 | 99700 | 265 |
| 571 | 20241212 | 092700 | 3566131400 | 99800 | 99800 | 99900 | 99600 | 319 |
| 572 | 20241212 | 092600 | 3534325000 | 99800 | 99500 | 99800 | 99500 | 492 |
| 573 | 20241212 | 092500 | 3485318500 | 99600 | 99600 | 99800 | 99600 | 464 |
| 574 | 20241212 | 092400 | 3439094500 | 99700 | 99600 | 99700 | 99500 | 483 |
| 575 | 20241212 | 092300 | 3390998100 | 99500 | 99800 | 99800 | 99500 | 3287 |
| 576 | 20241212 | 092200 | 3063163000 | 99800 | 100000 | 100100 | 99800 | 840 |
| 577 | 20241212 | 092100 | 2979262700 | 100000 | 100100 | 100100 | 99800 | 1443 |
| 578 | 20241212 | 092000 | 2835005900 | 100100 | 100300 | 100300 | 100100 | 1039 |
| 579 | 20241212 | 091900 | 2730917400 | 100400 | 100300 | 100400 | 100200 | 147 |
| 580 | 20241212 | 091800 | 2716175300 | 100300 | 100400 | 100400 | 100200 | 611 |
| 581 | 20241212 | 091700 | 2654891900 | 100400 | 100600 | 100600 | 100400 | 357 |
| 582 | 20241212 | 091600 | 2619015000 | 100600 | 100300 | 100600 | 100300 | 1185 |
| 583 | 20241212 | 091500 | 2499959100 | 100300 | 100500 | 100500 | 100300 | 754 |
| 584 | 20241212 | 091400 | 2424301300 | 100500 | 100500 | 100700 | 100400 | 432 |
| 585 | 20241212 | 091300 | 2380887300 | 100600 | 101000 | 101000 | 100600 | 1426 |
| 586 | 20241212 | 091200 | 2237209900 | 101000 | 101000 | 101000 | 100800 | 720 |
| 587 | 20241212 | 091100 | 2164569000 | 101000 | 101000 | 101000 | 100700 | 1094 |
| 588 | 20241212 | 091000 | 2054221400 | 101000 | 100800 | 101000 | 100700 | 1067 |
| 589 | 20241212 | 090900 | 1946609100 | 100700 | 100600 | 100800 | 100300 | 828 |
| 590 | 20241212 | 090800 | 1863268300 | 100600 | 100600 | 100700 | 100200 | 1103 |
| 591 | 20241212 | 090700 | 1752450800 | 100600 | 100800 | 100900 | 100500 | 1340 |
| 592 | 20241212 | 090600 | 1617560400 | 100800 | 100500 | 100800 | 100300 | 757 |
| 593 | 20241212 | 090500 | 1541438500 | 100500 | 100500 | 100700 | 100300 | 919 |
| 594 | 20241212 | 090400 | 1449104800 | 100600 | 100300 | 100700 | 100000 | 2662 |
| 595 | 20241212 | 090300 | 1181863400 | 100300 | 100100 | 100400 | 99900 | 1058 |
| 596 | 20241212 | 090200 | 1075863700 | 100100 | 99700 | 100100 | 99600 | 3124 |
| 597 | 20241212 | 090100 | 763608000 | 99700 | 99900 | 100300 | 99600 | 2170 |
| 598 | 20241212 | 090000 | 547045800 | 99900 | 100200 | 100900 | 99600 | 5427 |