30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 17440 |
| 3 | 20250114 | 185800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20250114 | 185700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20250114 | 185600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20250114 | 185500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20250114 | 185400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20250114 | 185300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20250114 | 185200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20250114 | 185100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20250114 | 185000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20250114 | 184900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20250114 | 184800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20250114 | 184700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20250114 | 184600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20250114 | 184500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20250114 | 184400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20250114 | 184300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20250114 | 184200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20250114 | 184100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20250114 | 184000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20250114 | 183900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20250114 | 183800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20250114 | 183700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20250114 | 183600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20250114 | 183500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20250114 | 183400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20250114 | 183300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20250114 | 183200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20250114 | 183100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20250114 | 183000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20250114 | 182900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 17440 |
| 33 | 20250114 | 182800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20250114 | 182700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20250114 | 182600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20250114 | 182500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20250114 | 182400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20250114 | 182300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20250114 | 182200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20250114 | 182100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20250114 | 182000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20250114 | 181900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20250114 | 181800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20250114 | 181700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20250114 | 181600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20250114 | 181500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20250114 | 181400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20250114 | 181300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20250114 | 181200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20250114 | 181100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20250114 | 181000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20250114 | 180900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20250114 | 180800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20250114 | 180700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20250114 | 180600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20250114 | 180500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20250114 | 180400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20250114 | 180300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20250114 | 180200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20250114 | 180100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20250114 | 180000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20250114 | 175900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 17440 |
| 63 | 20250114 | 175800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20250114 | 175700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20250114 | 175600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20250114 | 175500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20250114 | 175400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20250114 | 175300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20250114 | 175200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20250114 | 175100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20250114 | 175000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20250114 | 174900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20250114 | 174800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20250114 | 174700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20250114 | 174600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20250114 | 174500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20250114 | 174400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20250114 | 174300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20250114 | 174200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20250114 | 174100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20250114 | 174000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20250114 | 173900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20250114 | 173800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20250114 | 173700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20250114 | 173600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20250114 | 173500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20250114 | 173400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20250114 | 173300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20250114 | 173200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20250114 | 173100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20250114 | 173000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20250114 | 172900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 17440 |
| 93 | 20250114 | 172800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20250114 | 172700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20250114 | 172600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20250114 | 172500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20250114 | 172400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20250114 | 172300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20250114 | 172200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20250114 | 172100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20250114 | 172000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20250114 | 171900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20250114 | 171800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20250114 | 171700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20250114 | 171600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20250114 | 171500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20250114 | 171400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20250114 | 171300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20250114 | 171200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20250114 | 171100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20250114 | 171000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20250114 | 170900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20250114 | 170800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20250114 | 170700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20250114 | 170600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20250114 | 170500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20250114 | 170400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20250114 | 170300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20250114 | 170200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20250114 | 170100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20250114 | 170000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20250114 | 165900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 17440 |
| 123 | 20250114 | 165800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20250114 | 165700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20250114 | 165600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20250114 | 165500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20250114 | 165400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20250114 | 165300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20250114 | 165200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20250114 | 165100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20250114 | 165000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20250114 | 164900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20250114 | 164800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20250114 | 164700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20250114 | 164600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20250114 | 164500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20250114 | 164400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20250114 | 164300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20250114 | 164200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20250114 | 164100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20250114 | 164000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20250114 | 163900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20250114 | 163800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20250114 | 163700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20250114 | 163600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20250114 | 163500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20250114 | 163400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20250114 | 163300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20250114 | 163200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20250114 | 163100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20250114 | 163000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20250114 | 162900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 17440 |
| 153 | 20250114 | 162800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20250114 | 162700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20250114 | 162600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20250114 | 162500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20250114 | 162400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20250114 | 162300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20250114 | 162200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20250114 | 162100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20250114 | 162000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20250114 | 161900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20250114 | 161800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20250114 | 161700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20250114 | 161600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20250114 | 161500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20250114 | 161400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20250114 | 161300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20250114 | 161200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20250114 | 161100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20250114 | 161000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20250114 | 160900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20250114 | 160800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20250114 | 160700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20250114 | 160600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20250114 | 160500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20250114 | 160400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20250114 | 160300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20250114 | 160200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20250114 | 160100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20250114 | 160000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20250114 | 155900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 17440 |
| 183 | 20250114 | 155800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20250114 | 155700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20250114 | 155600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20250114 | 155500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20250114 | 155400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20250114 | 155300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20250114 | 155200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20250114 | 155100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20250114 | 155000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20250114 | 154900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20250114 | 154800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20250114 | 154700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20250114 | 154600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20250114 | 154500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20250114 | 154400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20250114 | 154300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20250114 | 154200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20250114 | 154100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20250114 | 154000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20250114 | 153900 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20250114 | 153800 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20250114 | 153700 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20250114 | 153600 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20250114 | 153500 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20250114 | 153400 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20250114 | 153300 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20250114 | 153200 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20250114 | 153100 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20250114 | 153000 | 6367325095 | 4175 | 4175 | 4175 | 4175 | 17440 |
| 212 | 20250114 | 152900 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 213 | 20250114 | 152800 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20250114 | 152700 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20250114 | 152600 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20250114 | 152500 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20250114 | 152400 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20250114 | 152300 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20250114 | 152200 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20250114 | 152100 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20250114 | 152000 | 6294513095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20250114 | 151900 | 6294513095 | 4175 | 4180 | 4180 | 4170 | 2531 |
| 223 | 20250114 | 151800 | 6283955770 | 4170 | 4180 | 4185 | 4170 | 3491 |
| 224 | 20250114 | 151700 | 6269379550 | 4185 | 4180 | 4185 | 4175 | 4972 |
| 225 | 20250114 | 151600 | 6248582125 | 4175 | 4170 | 4180 | 4170 | 3618 |
| 226 | 20250114 | 151500 | 6233473070 | 4175 | 4175 | 4175 | 4170 | 1481 |
| 227 | 20250114 | 151400 | 6227290870 | 4175 | 4165 | 4175 | 4165 | 1887 |
| 228 | 20250114 | 151300 | 6219427260 | 4165 | 4170 | 4175 | 4165 | 2253 |
| 229 | 20250114 | 151200 | 6210042435 | 4170 | 4180 | 4185 | 4170 | 16928 |
| 230 | 20250114 | 151100 | 6139347545 | 4185 | 4190 | 4190 | 4185 | 1739 |
| 231 | 20250114 | 151000 | 6132062110 | 4185 | 4180 | 4190 | 4180 | 3359 |
| 232 | 20250114 | 150900 | 6118004645 | 4180 | 4180 | 4180 | 4175 | 2286 |
| 233 | 20250114 | 150800 | 6108449520 | 4180 | 4180 | 4185 | 4180 | 8133 |
| 234 | 20250114 | 150700 | 6074427900 | 4180 | 4180 | 4190 | 4175 | 8533 |
| 235 | 20250114 | 150600 | 6038735290 | 4185 | 4190 | 4190 | 4185 | 11921 |
| 236 | 20250114 | 150500 | 5988807155 | 4190 | 4185 | 4195 | 4185 | 6913 |
| 237 | 20250114 | 150400 | 5959850505 | 4185 | 4185 | 4190 | 4180 | 6049 |
| 238 | 20250114 | 150300 | 5934540505 | 4185 | 4190 | 4195 | 4185 | 4418 |
| 239 | 20250114 | 150200 | 5916049450 | 4190 | 4190 | 4190 | 4185 | 4523 |
| 240 | 20250114 | 150100 | 5897113205 | 4195 | 4195 | 4195 | 4190 | 1288 |
| 241 | 20250114 | 150000 | 5891710820 | 4190 | 4185 | 4190 | 4185 | 3479 |
| 242 | 20250114 | 145900 | 5877144060 | 4190 | 4190 | 4195 | 4190 | 4880 |
| 243 | 20250114 | 145800 | 5856694355 | 4190 | 4195 | 4195 | 4190 | 3255 |
| 244 | 20250114 | 145700 | 5843046925 | 4200 | 4170 | 4200 | 4170 | 20822 |
| 245 | 20250114 | 145600 | 5755880255 | 4175 | 4175 | 4175 | 4165 | 7203 |
| 246 | 20250114 | 145500 | 5725844145 | 4170 | 4175 | 4180 | 4170 | 295 |
| 247 | 20250114 | 145400 | 5724612865 | 4175 | 4170 | 4175 | 4170 | 2107 |
| 248 | 20250114 | 145300 | 5715825370 | 4180 | 4180 | 4185 | 4170 | 7241 |
| 249 | 20250114 | 145200 | 5685594665 | 4185 | 4175 | 4185 | 4175 | 6330 |
| 250 | 20250114 | 145100 | 5659133460 | 4175 | 4170 | 4175 | 4170 | 3715 |
| 251 | 20250114 | 145000 | 5643623585 | 4175 | 4170 | 4175 | 4165 | 802 |
| 252 | 20250114 | 144900 | 5640277525 | 4170 | 4170 | 4170 | 4160 | 399 |
| 253 | 20250114 | 144800 | 5638614365 | 4170 | 4170 | 4170 | 4165 | 267 |
| 254 | 20250114 | 144700 | 5637501440 | 4170 | 4165 | 4170 | 4160 | 4315 |
| 255 | 20250114 | 144600 | 5619537910 | 4170 | 4170 | 4170 | 4170 | 4442 |
| 256 | 20250114 | 144500 | 5601014770 | 4165 | 4170 | 4180 | 4165 | 2737 |
| 257 | 20250114 | 144400 | 5589599490 | 4170 | 4170 | 4170 | 4165 | 2224 |
| 258 | 20250114 | 144300 | 5580329605 | 4170 | 4175 | 4175 | 4165 | 8745 |
| 259 | 20250114 | 144200 | 5543856545 | 4170 | 4180 | 4180 | 4170 | 916 |
| 260 | 20250114 | 144100 | 5540030255 | 4180 | 4175 | 4180 | 4170 | 234 |
| 261 | 20250114 | 144000 | 5539052165 | 4180 | 4165 | 4180 | 4160 | 1056 |
| 262 | 20250114 | 143900 | 5534644730 | 4165 | 4175 | 4175 | 4155 | 2486 |
| 263 | 20250114 | 143800 | 5524296350 | 4175 | 4170 | 4180 | 4170 | 3928 |
| 264 | 20250114 | 143700 | 5507910170 | 4170 | 4165 | 4170 | 4165 | 603 |
| 265 | 20250114 | 143600 | 5505398575 | 4165 | 4165 | 4170 | 4165 | 1479 |
| 266 | 20250114 | 143500 | 5499238235 | 4165 | 4165 | 4165 | 4160 | 1216 |
| 267 | 20250114 | 143400 | 5494175645 | 4165 | 4160 | 4165 | 4160 | 12209 |
| 268 | 20250114 | 143300 | 5443382615 | 4155 | 4165 | 4165 | 4155 | 1351 |
| 269 | 20250114 | 143200 | 5437766450 | 4160 | 4165 | 4165 | 4160 | 201 |
| 270 | 20250114 | 143100 | 5436930285 | 4160 | 4160 | 4165 | 4160 | 56 |
| 271 | 20250114 | 143000 | 5436697150 | 4155 | 4165 | 4165 | 4155 | 1568 |
| 272 | 20250114 | 142900 | 5430178485 | 4165 | 4165 | 4165 | 4165 | 953 |
| 273 | 20250114 | 142800 | 5426209240 | 4165 | 4160 | 4165 | 4160 | 203 |
| 274 | 20250114 | 142700 | 5425364755 | 4165 | 4165 | 4165 | 4160 | 2086 |
| 275 | 20250114 | 142600 | 5416686985 | 4160 | 4160 | 4165 | 4160 | 989 |
| 276 | 20250114 | 142500 | 5412572715 | 4155 | 4155 | 4160 | 4155 | 514 |
| 277 | 20250114 | 142400 | 5410437040 | 4150 | 4155 | 4155 | 4150 | 49 |
| 278 | 20250114 | 142300 | 5410233450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20250114 | 142200 | 5410233450 | 4150 | 4160 | 4160 | 4150 | 272 |
| 280 | 20250114 | 142100 | 5409103595 | 4160 | 4160 | 4165 | 4160 | 609 |
| 281 | 20250114 | 142000 | 5406569025 | 4160 | 4160 | 4170 | 4160 | 3597 |
| 282 | 20250114 | 141900 | 5391602325 | 4160 | 4160 | 4160 | 4140 | 1889 |
| 283 | 20250114 | 141800 | 5383764995 | 4160 | 4145 | 4160 | 4145 | 1346 |
| 284 | 20250114 | 141700 | 5378185810 | 4150 | 4140 | 4160 | 4140 | 293 |
| 285 | 20250114 | 141600 | 5376969375 | 4140 | 4150 | 4150 | 4140 | 2318 |
| 286 | 20250114 | 141500 | 5367355890 | 4155 | 4155 | 4160 | 4150 | 1407 |
| 287 | 20250114 | 141400 | 5361511535 | 4155 | 4150 | 4160 | 4150 | 1419 |
| 288 | 20250114 | 141300 | 5355615600 | 4155 | 4155 | 4155 | 4155 | 1204 |
| 289 | 20250114 | 141200 | 5350612980 | 4155 | 4150 | 4155 | 4150 | 681 |
| 290 | 20250114 | 141100 | 5347784320 | 4150 | 4155 | 4155 | 4150 | 14 |
| 291 | 20250114 | 141000 | 5347726160 | 4150 | 4150 | 4155 | 4150 | 3194 |
| 292 | 20250114 | 140900 | 5334462285 | 4150 | 4150 | 4155 | 4150 | 2610 |
| 293 | 20250114 | 140800 | 5323628285 | 4150 | 4145 | 4150 | 4145 | 378 |
| 294 | 20250114 | 140700 | 5322059960 | 4145 | 4145 | 4150 | 4145 | 886 |
| 295 | 20250114 | 140600 | 5318387485 | 4140 | 4140 | 4145 | 4140 | 221 |
| 296 | 20250114 | 140500 | 5317471895 | 4145 | 4145 | 4145 | 4140 | 178 |
| 297 | 20250114 | 140400 | 5316734220 | 4145 | 4145 | 4145 | 4140 | 5 |
| 298 | 20250114 | 140300 | 5316713505 | 4145 | 4135 | 4145 | 4135 | 1386 |
| 299 | 20250114 | 140200 | 5310982385 | 4145 | 4145 | 4145 | 4145 | 372 |
| 300 | 20250114 | 140100 | 5309440445 | 4145 | 4130 | 4145 | 4130 | 320 |
| 301 | 20250114 | 140000 | 5308115680 | 4145 | 4125 | 4145 | 4125 | 19 |
| 302 | 20250114 | 135900 | 5308037130 | 4145 | 4140 | 4145 | 4140 | 800 |
| 303 | 20250114 | 135800 | 5304721280 | 4145 | 4130 | 4145 | 4130 | 846 |
| 304 | 20250114 | 135700 | 5301225895 | 4125 | 4130 | 4130 | 4125 | 3306 |
| 305 | 20250114 | 135600 | 5287582205 | 4125 | 4125 | 4130 | 4125 | 859 |
| 306 | 20250114 | 135500 | 5284038220 | 4130 | 4135 | 4135 | 4125 | 1557 |
| 307 | 20250114 | 135400 | 5277614880 | 4130 | 4130 | 4135 | 4130 | 3848 |
| 308 | 20250114 | 135300 | 5261722325 | 4135 | 4135 | 4135 | 4135 | 47 |
| 309 | 20250114 | 135200 | 5261527980 | 4135 | 4125 | 4135 | 4125 | 548 |
| 310 | 20250114 | 135100 | 5259265740 | 4130 | 4145 | 4145 | 4130 | 2150 |
| 311 | 20250114 | 135000 | 5250363250 | 4145 | 4145 | 4150 | 4145 | 287 |
| 312 | 20250114 | 134900 | 5249173440 | 4150 | 4140 | 4150 | 4140 | 470 |
| 313 | 20250114 | 134800 | 5247224785 | 4150 | 4150 | 4150 | 4150 | 36 |
| 314 | 20250114 | 134700 | 5247075385 | 4150 | 4145 | 4150 | 4130 | 648 |
| 315 | 20250114 | 134600 | 5244391745 | 4145 | 4145 | 4145 | 4140 | 166 |
| 316 | 20250114 | 134500 | 5243704325 | 4145 | 4130 | 4145 | 4130 | 211 |
| 317 | 20250114 | 134400 | 5242829880 | 4145 | 4130 | 4145 | 4130 | 306 |
| 318 | 20250114 | 134300 | 5241565905 | 4130 | 4140 | 4140 | 4130 | 1743 |
| 319 | 20250114 | 134200 | 5234364390 | 4140 | 4135 | 4140 | 4135 | 393 |
| 320 | 20250114 | 134100 | 5232737655 | 4135 | 4130 | 4135 | 4130 | 122 |
| 321 | 20250114 | 134000 | 5232233685 | 4130 | 4135 | 4140 | 4130 | 2536 |
| 322 | 20250114 | 133900 | 5221759320 | 4130 | 4140 | 4140 | 4130 | 3156 |
| 323 | 20250114 | 133800 | 5208705825 | 4150 | 4140 | 4150 | 4140 | 162 |
| 324 | 20250114 | 133700 | 5208035135 | 4140 | 4150 | 4155 | 4140 | 1921 |
| 325 | 20250114 | 133600 | 5200071980 | 4140 | 4140 | 4140 | 4135 | 4311 |
| 326 | 20250114 | 133500 | 5182229825 | 4140 | 4135 | 4140 | 4135 | 1833 |
| 327 | 20250114 | 133400 | 5174650215 | 4135 | 4135 | 4135 | 4135 | 324 |
| 328 | 20250114 | 133300 | 5173310475 | 4135 | 4130 | 4135 | 4130 | 424 |
| 329 | 20250114 | 133200 | 5171559300 | 4135 | 4130 | 4135 | 4130 | 3251 |
| 330 | 20250114 | 133100 | 5158131665 | 4120 | 4120 | 4130 | 4120 | 287 |
| 331 | 20250114 | 133000 | 5156948780 | 4120 | 4120 | 4125 | 4120 | 2107 |
| 332 | 20250114 | 132900 | 5148267850 | 4120 | 4125 | 4130 | 4120 | 3463 |
| 333 | 20250114 | 132800 | 5133990435 | 4125 | 4125 | 4130 | 4125 | 998 |
| 334 | 20250114 | 132700 | 5129873435 | 4130 | 4125 | 4130 | 4125 | 287 |
| 335 | 20250114 | 132600 | 5128689375 | 4125 | 4125 | 4130 | 4125 | 2538 |
| 336 | 20250114 | 132500 | 5118216905 | 4130 | 4130 | 4130 | 4125 | 2197 |
| 337 | 20250114 | 132400 | 5109148180 | 4130 | 4130 | 4130 | 4125 | 837 |
| 338 | 20250114 | 132300 | 5105694050 | 4130 | 4135 | 4140 | 4130 | 474 |
| 339 | 20250114 | 132200 | 5103735095 | 4135 | 4140 | 4150 | 4120 | 7533 |
| 340 | 20250114 | 132100 | 5072590700 | 4140 | 4160 | 4160 | 4140 | 11183 |
| 341 | 20250114 | 132000 | 5026211065 | 4165 | 4170 | 4170 | 4150 | 26259 |
| 342 | 20250114 | 131900 | 4917175190 | 4170 | 4165 | 4170 | 4165 | 1083 |
| 343 | 20250114 | 131800 | 4912659180 | 4165 | 4160 | 4170 | 4155 | 1504 |
| 344 | 20250114 | 131700 | 4906400525 | 4170 | 4170 | 4170 | 4160 | 259 |
| 345 | 20250114 | 131600 | 4905320605 | 4160 | 4155 | 4160 | 4155 | 2722 |
| 346 | 20250114 | 131500 | 4894004560 | 4155 | 4160 | 4160 | 4155 | 235 |
| 347 | 20250114 | 131400 | 4893027445 | 4170 | 4160 | 4170 | 4160 | 6 |
| 348 | 20250114 | 131300 | 4893002475 | 4155 | 4160 | 4170 | 4150 | 2389 |
| 349 | 20250114 | 131200 | 4883079155 | 4160 | 4150 | 4160 | 4150 | 4894 |
| 350 | 20250114 | 131100 | 4862761545 | 4160 | 4155 | 4160 | 4150 | 1948 |
| 351 | 20250114 | 131000 | 4854663495 | 4155 | 4160 | 4160 | 4150 | 1951 |
| 352 | 20250114 | 130900 | 4846556425 | 4160 | 4170 | 4170 | 4150 | 6141 |
| 353 | 20250114 | 130800 | 4821027330 | 4160 | 4175 | 4175 | 4160 | 4960 |
| 354 | 20250114 | 130700 | 4800353700 | 4175 | 4175 | 4180 | 4165 | 6592 |
| 355 | 20250114 | 130600 | 4772852950 | 4175 | 4185 | 4185 | 4175 | 7337 |
| 356 | 20250114 | 130500 | 4742198010 | 4185 | 4185 | 4190 | 4185 | 6013 |
| 357 | 20250114 | 130400 | 4717033070 | 4180 | 4180 | 4180 | 4180 | 2104 |
| 358 | 20250114 | 130300 | 4708238350 | 4175 | 4180 | 4185 | 4175 | 3266 |
| 359 | 20250114 | 130200 | 4694586905 | 4185 | 4190 | 4190 | 4185 | 5440 |
| 360 | 20250114 | 130100 | 4671812185 | 4185 | 4200 | 4210 | 4185 | 6990 |
| 361 | 20250114 | 130000 | 4642526570 | 4210 | 4210 | 4215 | 4205 | 9008 |
| 362 | 20250114 | 125900 | 4604628285 | 4210 | 4195 | 4210 | 4185 | 14063 |
| 363 | 20250114 | 125800 | 4545619635 | 4195 | 4195 | 4200 | 4190 | 9648 |
| 364 | 20250114 | 125700 | 4505142920 | 4195 | 4200 | 4205 | 4195 | 8845 |
| 365 | 20250114 | 125600 | 4468014905 | 4200 | 4200 | 4200 | 4195 | 3387 |
| 366 | 20250114 | 125500 | 4453790005 | 4200 | 4190 | 4200 | 4180 | 20332 |
| 367 | 20250114 | 125400 | 4368526615 | 4190 | 4200 | 4200 | 4190 | 4865 |
| 368 | 20250114 | 125300 | 4348132340 | 4200 | 4195 | 4200 | 4195 | 2104 |
| 369 | 20250114 | 125200 | 4339301580 | 4195 | 4195 | 4200 | 4195 | 12963 |
| 370 | 20250114 | 125100 | 4284916005 | 4195 | 4175 | 4200 | 4175 | 12977 |
| 371 | 20250114 | 125000 | 4230582180 | 4175 | 4180 | 4185 | 4175 | 1518 |
| 372 | 20250114 | 124900 | 4224238020 | 4180 | 4180 | 4180 | 4180 | 1186 |
| 373 | 20250114 | 124800 | 4219280540 | 4175 | 4180 | 4185 | 4170 | 4968 |
| 374 | 20250114 | 124700 | 4198528660 | 4180 | 4165 | 4180 | 4165 | 1186 |
| 375 | 20250114 | 124600 | 4193576510 | 4165 | 4150 | 4165 | 4150 | 2854 |
| 376 | 20250114 | 124500 | 4181722860 | 4155 | 4145 | 4155 | 4145 | 629 |
| 377 | 20250114 | 124400 | 4179114875 | 4150 | 4145 | 4150 | 4140 | 1309 |
| 378 | 20250114 | 124300 | 4173688365 | 4145 | 4145 | 4150 | 4140 | 1242 |
| 379 | 20250114 | 124200 | 4168542295 | 4150 | 4155 | 4155 | 4145 | 293 |
| 380 | 20250114 | 124100 | 4167325895 | 4155 | 4150 | 4155 | 4150 | 1109 |
| 381 | 20250114 | 124000 | 4162723540 | 4160 | 4150 | 4160 | 4150 | 3761 |
| 382 | 20250114 | 123900 | 4147101835 | 4150 | 4155 | 4165 | 4150 | 2667 |
| 383 | 20250114 | 123800 | 4136011465 | 4155 | 4150 | 4155 | 4135 | 6114 |
| 384 | 20250114 | 123700 | 4110662790 | 4155 | 4160 | 4165 | 4150 | 10473 |
| 385 | 20250114 | 123600 | 4067118385 | 4165 | 4160 | 4165 | 4155 | 1291 |
| 386 | 20250114 | 123500 | 4061747255 | 4155 | 4155 | 4160 | 4155 | 280 |
| 387 | 20250114 | 123400 | 4060582510 | 4155 | 4160 | 4165 | 4150 | 3987 |
| 388 | 20250114 | 123300 | 4044005380 | 4160 | 4170 | 4175 | 4160 | 7785 |
| 389 | 20250114 | 123200 | 4011557315 | 4170 | 4190 | 4190 | 4170 | 7486 |
| 390 | 20250114 | 123100 | 3980265485 | 4185 | 4180 | 4190 | 4180 | 1108 |
| 391 | 20250114 | 123000 | 3975625235 | 4185 | 4190 | 4190 | 4180 | 2187 |
| 392 | 20250114 | 122900 | 3966475715 | 4190 | 4185 | 4190 | 4185 | 7906 |
| 393 | 20250114 | 122800 | 3933382240 | 4190 | 4190 | 4200 | 4185 | 16465 |
| 394 | 20250114 | 122700 | 3864353865 | 4195 | 4175 | 4200 | 4170 | 30292 |
| 395 | 20250114 | 122600 | 3737529545 | 4170 | 4160 | 4175 | 4160 | 1718 |
| 396 | 20250114 | 122500 | 3730365345 | 4160 | 4180 | 4180 | 4160 | 5269 |
| 397 | 20250114 | 122400 | 3708369810 | 4180 | 4170 | 4180 | 4170 | 4921 |
| 398 | 20250114 | 122300 | 3687815230 | 4165 | 4160 | 4170 | 4160 | 2244 |
| 399 | 20250114 | 122200 | 3678458435 | 4160 | 4160 | 4165 | 4150 | 3022 |
| 400 | 20250114 | 122100 | 3665888205 | 4160 | 4175 | 4175 | 4160 | 2899 |
| 401 | 20250114 | 122000 | 3653803775 | 4175 | 4160 | 4180 | 4160 | 7516 |
| 402 | 20250114 | 121900 | 3622447995 | 4160 | 4145 | 4160 | 4135 | 5641 |
| 403 | 20250114 | 121800 | 3599075245 | 4145 | 4175 | 4175 | 4145 | 9406 |
| 404 | 20250114 | 121700 | 3559939800 | 4175 | 4170 | 4175 | 4165 | 5537 |
| 405 | 20250114 | 121600 | 3536847140 | 4170 | 4180 | 4180 | 4165 | 4873 |
| 406 | 20250114 | 121500 | 3516522130 | 4175 | 4165 | 4185 | 4165 | 8546 |
| 407 | 20250114 | 121400 | 3480814665 | 4170 | 4175 | 4185 | 4160 | 9532 |
| 408 | 20250114 | 121300 | 3441041875 | 4175 | 4165 | 4180 | 4155 | 10594 |
| 409 | 20250114 | 121200 | 3396847275 | 4165 | 4145 | 4165 | 4145 | 9047 |
| 410 | 20250114 | 121100 | 3359298585 | 4145 | 4135 | 4145 | 4135 | 4546 |
| 411 | 20250114 | 121000 | 3340458445 | 4140 | 4130 | 4140 | 4130 | 1680 |
| 412 | 20250114 | 120900 | 3333517865 | 4125 | 4130 | 4140 | 4125 | 2106 |
| 413 | 20250114 | 120800 | 3324819820 | 4130 | 4140 | 4140 | 4125 | 12569 |
| 414 | 20250114 | 120700 | 3272892620 | 4140 | 4130 | 4140 | 4130 | 6661 |
| 415 | 20250114 | 120600 | 3245364845 | 4135 | 4130 | 4150 | 4120 | 5264 |
| 416 | 20250114 | 120500 | 3223566175 | 4125 | 4100 | 4125 | 4100 | 7745 |
| 417 | 20250114 | 120400 | 3191705010 | 4100 | 4105 | 4105 | 4100 | 2756 |
| 418 | 20250114 | 120300 | 3180396150 | 4105 | 4100 | 4105 | 4100 | 380 |
| 419 | 20250114 | 120200 | 3178837475 | 4100 | 4105 | 4105 | 4095 | 1353 |
| 420 | 20250114 | 120100 | 3173292225 | 4100 | 4100 | 4105 | 4100 | 3391 |
| 421 | 20250114 | 120000 | 3159389120 | 4100 | 4100 | 4100 | 4095 | 3315 |
| 422 | 20250114 | 115900 | 3145803365 | 4100 | 4100 | 4105 | 4100 | 3775 |
| 423 | 20250114 | 115800 | 3130320360 | 4100 | 4075 | 4100 | 4075 | 6699 |
| 424 | 20250114 | 115700 | 3102906705 | 4065 | 4065 | 4085 | 4065 | 28144 |
| 425 | 20250114 | 115600 | 2988199385 | 4065 | 4065 | 4065 | 4065 | 736 |
| 426 | 20250114 | 115500 | 2985207545 | 4065 | 4065 | 4065 | 4060 | 1750 |
| 427 | 20250114 | 115400 | 2978094930 | 4055 | 4060 | 4065 | 4055 | 4177 |
| 428 | 20250114 | 115300 | 2961120595 | 4060 | 4055 | 4060 | 4055 | 639 |
| 429 | 20250114 | 115200 | 2958526355 | 4060 | 4055 | 4060 | 4055 | 1219 |
| 430 | 20250114 | 115100 | 2953583070 | 4050 | 4050 | 4050 | 4050 | 0 |
| 431 | 20250114 | 115000 | 2953583070 | 4050 | 4060 | 4060 | 4050 | 2000 |
| 432 | 20250114 | 114900 | 2945469565 | 4060 | 4060 | 4060 | 4060 | 102 |
| 433 | 20250114 | 114800 | 2945055445 | 4055 | 4055 | 4055 | 4055 | 3 |
| 434 | 20250114 | 114700 | 2945043280 | 4055 | 4065 | 4065 | 4055 | 1372 |
| 435 | 20250114 | 114600 | 2939472050 | 4065 | 4055 | 4065 | 4055 | 2567 |
| 436 | 20250114 | 114500 | 2929040935 | 4060 | 4060 | 4060 | 4060 | 155 |
| 437 | 20250114 | 114400 | 2928411635 | 4060 | 4060 | 4060 | 4060 | 381 |
| 438 | 20250114 | 114300 | 2926864775 | 4060 | 4050 | 4060 | 4050 | 3450 |
| 439 | 20250114 | 114200 | 2912869395 | 4050 | 4050 | 4050 | 4050 | 231 |
| 440 | 20250114 | 114100 | 2911933845 | 4050 | 4050 | 4050 | 4050 | 1490 |
| 441 | 20250114 | 114000 | 2905899345 | 4050 | 4050 | 4050 | 4050 | 102 |
| 442 | 20250114 | 113900 | 2905486245 | 4045 | 4055 | 4055 | 4045 | 305 |
| 443 | 20250114 | 113800 | 2904249920 | 4055 | 4055 | 4055 | 4055 | 231 |
| 444 | 20250114 | 113700 | 2903313215 | 4055 | 4055 | 4055 | 4050 | 1167 |
| 445 | 20250114 | 113600 | 2898586175 | 4055 | 4060 | 4060 | 4050 | 2439 |
| 446 | 20250114 | 113500 | 2888706940 | 4055 | 4055 | 4055 | 4055 | 369 |
| 447 | 20250114 | 113400 | 2887210645 | 4055 | 4055 | 4055 | 4055 | 200 |
| 448 | 20250114 | 113300 | 2886399645 | 4055 | 4055 | 4055 | 4055 | 230 |
| 449 | 20250114 | 113200 | 2885466995 | 4055 | 4050 | 4055 | 4050 | 3077 |
| 450 | 20250114 | 113100 | 2873004020 | 4050 | 4050 | 4050 | 4050 | 516 |
| 451 | 20250114 | 113000 | 2870914220 | 4050 | 4050 | 4050 | 4050 | 548 |
| 452 | 20250114 | 112900 | 2868694820 | 4040 | 4045 | 4045 | 4040 | 5306 |
| 453 | 20250114 | 112800 | 2847232065 | 4045 | 4045 | 4050 | 4045 | 1251 |
| 454 | 20250114 | 112700 | 2842168190 | 4040 | 4050 | 4050 | 4040 | 1911 |
| 455 | 20250114 | 112600 | 2834442965 | 4050 | 4050 | 4050 | 4045 | 1615 |
| 456 | 20250114 | 112500 | 2827910035 | 4050 | 4050 | 4050 | 4040 | 161 |
| 457 | 20250114 | 112400 | 2827259050 | 4040 | 4040 | 4045 | 4040 | 1612 |
| 458 | 20250114 | 112300 | 2820746070 | 4045 | 4045 | 4045 | 4045 | 220 |
| 459 | 20250114 | 112200 | 2819856170 | 4050 | 4050 | 4050 | 4040 | 2309 |
| 460 | 20250114 | 112100 | 2810519485 | 4045 | 4050 | 4050 | 4040 | 404 |
| 461 | 20250114 | 112000 | 2808884325 | 4055 | 4055 | 4055 | 4055 | 21 |
| 462 | 20250114 | 111900 | 2808799170 | 4040 | 4050 | 4050 | 4040 | 2201 |
| 463 | 20250114 | 111800 | 2799895720 | 4055 | 4055 | 4055 | 4055 | 0 |
| 464 | 20250114 | 111700 | 2799895720 | 4055 | 4045 | 4055 | 4045 | 374 |
| 465 | 20250114 | 111600 | 2798380800 | 4045 | 4050 | 4050 | 4045 | 232 |
| 466 | 20250114 | 111500 | 2797441355 | 4045 | 4050 | 4050 | 4045 | 800 |
| 467 | 20250114 | 111400 | 2794201540 | 4050 | 4050 | 4050 | 4050 | 212 |
| 468 | 20250114 | 111300 | 2793342940 | 4050 | 4055 | 4055 | 4050 | 62 |
| 469 | 20250114 | 111200 | 2793091790 | 4050 | 4060 | 4060 | 4050 | 1045 |
| 470 | 20250114 | 111100 | 2788856740 | 4060 | 4065 | 4065 | 4060 | 3210 |
| 471 | 20250114 | 111000 | 2775811305 | 4065 | 4060 | 4065 | 4045 | 5551 |
| 472 | 20250114 | 110900 | 2753292165 | 4060 | 4055 | 4060 | 4055 | 378 |
| 473 | 20250114 | 110800 | 2751757535 | 4055 | 4055 | 4055 | 4055 | 0 |
| 474 | 20250114 | 110700 | 2751757535 | 4055 | 4055 | 4055 | 4055 | 500 |
| 475 | 20250114 | 110600 | 2749730035 | 4060 | 4060 | 4060 | 4060 | 102 |
| 476 | 20250114 | 110500 | 2749315915 | 4060 | 4055 | 4060 | 4055 | 479 |
| 477 | 20250114 | 110400 | 2747371825 | 4055 | 4060 | 4060 | 4055 | 632 |
| 478 | 20250114 | 110300 | 2744807860 | 4055 | 4050 | 4055 | 4050 | 2151 |
| 479 | 20250114 | 110200 | 2736086005 | 4050 | 4055 | 4055 | 4050 | 154 |
| 480 | 20250114 | 110100 | 2735462050 | 4055 | 4045 | 4055 | 4045 | 3089 |
| 481 | 20250114 | 110000 | 2722944605 | 4045 | 4050 | 4050 | 4045 | 1954 |
| 482 | 20250114 | 105900 | 2715039840 | 4045 | 4045 | 4045 | 4040 | 1045 |
| 483 | 20250114 | 105800 | 2710816315 | 4045 | 4050 | 4050 | 4045 | 647 |
| 484 | 20250114 | 105700 | 2708198700 | 4045 | 4040 | 4045 | 4040 | 825 |
| 485 | 20250114 | 105600 | 2704865350 | 4040 | 4040 | 4040 | 4040 | 237 |
| 486 | 20250114 | 105500 | 2703907870 | 4040 | 4040 | 4040 | 4035 | 911 |
| 487 | 20250114 | 105400 | 2700227845 | 4035 | 4035 | 4035 | 4030 | 1036 |
| 488 | 20250114 | 105300 | 2696048945 | 4040 | 4045 | 4045 | 4040 | 729 |
| 489 | 20250114 | 105200 | 2693102180 | 4045 | 4045 | 4045 | 4040 | 729 |
| 490 | 20250114 | 105100 | 2690154770 | 4040 | 4045 | 4045 | 4040 | 1029 |
| 491 | 20250114 | 105000 | 2685996815 | 4040 | 4055 | 4055 | 4040 | 1861 |
| 492 | 20250114 | 104900 | 2678473020 | 4055 | 4055 | 4055 | 4055 | 219 |
| 493 | 20250114 | 104800 | 2677584975 | 4055 | 4055 | 4055 | 4045 | 2179 |
| 494 | 20250114 | 104700 | 2668760840 | 4055 | 4060 | 4060 | 4055 | 2468 |
| 495 | 20250114 | 104600 | 2658753030 | 4055 | 4055 | 4060 | 4055 | 1117 |
| 496 | 20250114 | 104500 | 2654223540 | 4055 | 4055 | 4055 | 4050 | 1056 |
| 497 | 20250114 | 104400 | 2649941930 | 4055 | 4045 | 4055 | 4045 | 1642 |
| 498 | 20250114 | 104300 | 2643289725 | 4040 | 4050 | 4055 | 4040 | 4806 |
| 499 | 20250114 | 104200 | 2623840750 | 4040 | 4045 | 4050 | 4040 | 2243 |
| 500 | 20250114 | 104100 | 2614772420 | 4045 | 4040 | 4045 | 4040 | 1462 |
| 501 | 20250114 | 104000 | 2608862905 | 4045 | 4035 | 4045 | 4035 | 395 |
| 502 | 20250114 | 103900 | 2607267100 | 4035 | 4035 | 4045 | 4035 | 2503 |
| 503 | 20250114 | 103800 | 2597158325 | 4035 | 4035 | 4035 | 4035 | 730 |
| 504 | 20250114 | 103700 | 2594212775 | 4035 | 4040 | 4040 | 4035 | 1551 |
| 505 | 20250114 | 103600 | 2587953970 | 4040 | 4030 | 4040 | 4030 | 1244 |
| 506 | 20250114 | 103500 | 2582931445 | 4030 | 4020 | 4030 | 4015 | 2471 |
| 507 | 20250114 | 103400 | 2572987240 | 4020 | 4025 | 4030 | 4020 | 931 |
| 508 | 20250114 | 103300 | 2569239930 | 4025 | 4015 | 4025 | 4015 | 3801 |
| 509 | 20250114 | 103200 | 2553948140 | 4015 | 4025 | 4025 | 4015 | 687 |
| 510 | 20250114 | 103100 | 2551186075 | 4030 | 4035 | 4035 | 4030 | 1042 |
| 511 | 20250114 | 103000 | 2546986805 | 4030 | 4040 | 4040 | 4030 | 3595 |
| 512 | 20250114 | 102900 | 2532475200 | 4035 | 4040 | 4040 | 4035 | 3255 |
| 513 | 20250114 | 102800 | 2519336460 | 4040 | 4030 | 4040 | 4025 | 2444 |
| 514 | 20250114 | 102700 | 2509479260 | 4030 | 4025 | 4030 | 3995 | 10922 |
| 515 | 20250114 | 102600 | 2465676665 | 4020 | 4025 | 4025 | 4020 | 499 |
| 516 | 20250114 | 102500 | 2463668985 | 4020 | 4025 | 4025 | 4020 | 2272 |
| 517 | 20250114 | 102400 | 2454534940 | 4025 | 4025 | 4030 | 4015 | 3907 |
| 518 | 20250114 | 102300 | 2438830375 | 4025 | 4015 | 4025 | 4010 | 1900 |
| 519 | 20250114 | 102200 | 2431191650 | 4025 | 4020 | 4035 | 4020 | 2884 |
| 520 | 20250114 | 102100 | 2419589855 | 4020 | 4015 | 4020 | 4010 | 518 |
| 521 | 20250114 | 102000 | 2417510040 | 4015 | 4000 | 4015 | 4000 | 3018 |
| 522 | 20250114 | 101900 | 2405418705 | 4000 | 3995 | 4000 | 3995 | 1484 |
| 523 | 20250114 | 101800 | 2399485445 | 3995 | 4000 | 4000 | 3995 | 2497 |
| 524 | 20250114 | 101700 | 2389506560 | 3995 | 4000 | 4010 | 3995 | 2270 |
| 525 | 20250114 | 101600 | 2380427705 | 4010 | 3975 | 4015 | 3970 | 3865 |
| 526 | 20250114 | 101500 | 2365024620 | 3970 | 3965 | 3975 | 3965 | 4816 |
| 527 | 20250114 | 101400 | 2345919300 | 3965 | 3970 | 3970 | 3960 | 5702 |
| 528 | 20250114 | 101300 | 2323308380 | 3975 | 3975 | 3980 | 3965 | 10404 |
| 529 | 20250114 | 101200 | 2281993155 | 3975 | 4010 | 4015 | 3970 | 40230 |
| 530 | 20250114 | 101100 | 2121307375 | 4015 | 4020 | 4020 | 4010 | 2754 |
| 531 | 20250114 | 101000 | 2110253205 | 4020 | 4030 | 4030 | 4020 | 2243 |
| 532 | 20250114 | 100900 | 2101235790 | 4030 | 4030 | 4030 | 4020 | 8559 |
| 533 | 20250114 | 100800 | 2066825070 | 4030 | 4030 | 4030 | 4025 | 1896 |
| 534 | 20250114 | 100700 | 2059192570 | 4035 | 4030 | 4040 | 4025 | 371 |
| 535 | 20250114 | 100600 | 2057696220 | 4025 | 4035 | 4035 | 4025 | 4188 |
| 536 | 20250114 | 100500 | 2040802145 | 4045 | 4025 | 4045 | 4025 | 19593 |
| 537 | 20250114 | 100400 | 1961736255 | 4020 | 4020 | 4025 | 4020 | 5670 |
| 538 | 20250114 | 100300 | 1938942460 | 4020 | 4030 | 4030 | 4020 | 943 |
| 539 | 20250114 | 100200 | 1935147565 | 4025 | 4025 | 4025 | 4020 | 1725 |
| 540 | 20250114 | 100100 | 1928207045 | 4025 | 4025 | 4025 | 4025 | 474 |
| 541 | 20250114 | 100000 | 1926299195 | 4025 | 4025 | 4025 | 4020 | 1543 |
| 542 | 20250114 | 095900 | 1920093875 | 4025 | 4035 | 4035 | 4025 | 1596 |
| 543 | 20250114 | 095800 | 1913663675 | 4030 | 4025 | 4035 | 4015 | 1423 |
| 544 | 20250114 | 095700 | 1907942710 | 4015 | 4010 | 4015 | 4005 | 4227 |
| 545 | 20250114 | 095600 | 1890987060 | 4010 | 4010 | 4015 | 4005 | 5208 |
| 546 | 20250114 | 095500 | 1870111840 | 4010 | 4010 | 4015 | 4005 | 5070 |
| 547 | 20250114 | 095400 | 1849790175 | 4010 | 4025 | 4025 | 4005 | 5241 |
| 548 | 20250114 | 095300 | 1828749550 | 4025 | 4030 | 4035 | 4000 | 47159 |
| 549 | 20250114 | 095200 | 1639635730 | 4035 | 4035 | 4035 | 4025 | 6101 |
| 550 | 20250114 | 095100 | 1615076045 | 4040 | 4040 | 4040 | 4025 | 3846 |
| 551 | 20250114 | 095000 | 1599569905 | 4040 | 4035 | 4040 | 4025 | 4627 |
| 552 | 20250114 | 094900 | 1580908315 | 4030 | 4040 | 4045 | 4030 | 8020 |
| 553 | 20250114 | 094800 | 1548516575 | 4040 | 4045 | 4045 | 4035 | 6712 |
| 554 | 20250114 | 094700 | 1521403360 | 4045 | 4055 | 4055 | 4040 | 4632 |
| 555 | 20250114 | 094600 | 1502667865 | 4040 | 4055 | 4055 | 4040 | 10551 |
| 556 | 20250114 | 094500 | 1459932545 | 4060 | 4055 | 4060 | 4050 | 7368 |
| 557 | 20250114 | 094400 | 1430040290 | 4055 | 4065 | 4080 | 4055 | 18920 |
| 558 | 20250114 | 094300 | 1353099880 | 4060 | 4055 | 4070 | 4055 | 2011 |
| 559 | 20250114 | 094200 | 1344937620 | 4055 | 4065 | 4065 | 4055 | 1400 |
| 560 | 20250114 | 094100 | 1339254595 | 4065 | 4060 | 4065 | 4055 | 558 |
| 561 | 20250114 | 094000 | 1336989875 | 4055 | 4070 | 4070 | 4055 | 5514 |
| 562 | 20250114 | 093900 | 1314578120 | 4065 | 4060 | 4070 | 4060 | 1090 |
| 563 | 20250114 | 093800 | 1310150470 | 4060 | 4055 | 4065 | 4050 | 4495 |
| 564 | 20250114 | 093700 | 1291922060 | 4055 | 4060 | 4070 | 4055 | 3786 |
| 565 | 20250114 | 093600 | 1276557365 | 4065 | 4065 | 4070 | 4060 | 8380 |
| 566 | 20250114 | 093500 | 1242501990 | 4065 | 4065 | 4070 | 4060 | 1968 |
| 567 | 20250114 | 093400 | 1234502545 | 4070 | 4070 | 4070 | 4065 | 1566 |
| 568 | 20250114 | 093300 | 1228135145 | 4070 | 4070 | 4070 | 4055 | 5625 |
| 569 | 20250114 | 093200 | 1205289925 | 4065 | 4075 | 4080 | 4065 | 1648 |
| 570 | 20250114 | 093100 | 1198583520 | 4080 | 4060 | 4085 | 4060 | 4335 |
| 571 | 20250114 | 093000 | 1180918510 | 4075 | 4055 | 4075 | 4055 | 12008 |
| 572 | 20250114 | 092900 | 1132095650 | 4075 | 4080 | 4085 | 4055 | 13498 |
| 573 | 20250114 | 092800 | 1077203880 | 4080 | 4085 | 4085 | 4070 | 3857 |
| 574 | 20250114 | 092700 | 1061482090 | 4070 | 4085 | 4085 | 4070 | 8085 |
| 575 | 20250114 | 092600 | 1028548770 | 4085 | 4075 | 4090 | 4060 | 10667 |
| 576 | 20250114 | 092500 | 985063835 | 4075 | 4095 | 4095 | 4075 | 7206 |
| 577 | 20250114 | 092400 | 955655815 | 4095 | 4085 | 4095 | 4080 | 6563 |
| 578 | 20250114 | 092300 | 928832030 | 4095 | 4075 | 4100 | 4070 | 5581 |
| 579 | 20250114 | 092200 | 906079805 | 4080 | 4105 | 4105 | 4070 | 5524 |
| 580 | 20250114 | 092100 | 883525475 | 4120 | 4110 | 4125 | 4105 | 6091 |
| 581 | 20250114 | 092000 | 858480690 | 4110 | 4080 | 4125 | 4080 | 7865 |
| 582 | 20250114 | 091900 | 826218535 | 4080 | 4080 | 4090 | 4075 | 11845 |
| 583 | 20250114 | 091800 | 777853680 | 4080 | 4085 | 4090 | 4000 | 31078 |
| 584 | 20250114 | 091700 | 651828825 | 4085 | 4100 | 4100 | 4085 | 8863 |
| 585 | 20250114 | 091600 | 615573700 | 4100 | 4140 | 4140 | 4100 | 13078 |
| 586 | 20250114 | 091500 | 561835785 | 4120 | 4135 | 4140 | 4110 | 12322 |
| 587 | 20250114 | 091400 | 511053235 | 4130 | 4145 | 4145 | 4130 | 5562 |
| 588 | 20250114 | 091300 | 488051345 | 4145 | 4165 | 4165 | 4145 | 2536 |
| 589 | 20250114 | 091200 | 477523465 | 4160 | 4135 | 4160 | 4130 | 4930 |
| 590 | 20250114 | 091100 | 457077115 | 4135 | 4130 | 4140 | 4125 | 4164 |
| 591 | 20250114 | 091000 | 439870560 | 4130 | 4130 | 4135 | 4120 | 6891 |
| 592 | 20250114 | 090900 | 411401770 | 4130 | 4135 | 4140 | 4120 | 12153 |
| 593 | 20250114 | 090800 | 361186930 | 4130 | 4150 | 4160 | 4125 | 11173 |
| 594 | 20250114 | 090700 | 314915420 | 4150 | 4165 | 4190 | 4150 | 5195 |
| 595 | 20250114 | 090600 | 293292920 | 4195 | 4195 | 4200 | 4145 | 8552 |
| 596 | 20250114 | 090500 | 257606510 | 4195 | 4180 | 4200 | 4170 | 4041 |
| 597 | 20250114 | 090400 | 240700425 | 4170 | 4165 | 4170 | 4140 | 15371 |
| 598 | 20250114 | 090300 | 176853925 | 4170 | 4200 | 4205 | 4165 | 12981 |
| 599 | 20250114 | 090200 | 122528825 | 4205 | 4200 | 4210 | 4180 | 6178 |
| 600 | 20250114 | 090100 | 96603400 | 4195 | 4195 | 4195 | 4140 | 14049 |
| 601 | 20250114 | 090000 | 38017840 | 4195 | 4185 | 4200 | 4170 | 8204 |