30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 11763 |
| 3 | 20241115 | 185900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241115 | 185800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241115 | 185700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241115 | 185600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241115 | 185500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241115 | 185400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241115 | 185300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241115 | 185200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241115 | 185100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241115 | 185000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241115 | 184900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241115 | 184800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241115 | 184700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241115 | 184600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241115 | 184500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241115 | 184400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241115 | 184300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241115 | 184200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241115 | 184100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241115 | 184000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241115 | 183900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241115 | 183800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241115 | 183700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241115 | 183600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241115 | 183500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241115 | 183400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241115 | 183300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241115 | 183200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241115 | 183100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241115 | 183000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 11763 |
| 33 | 20241115 | 182900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241115 | 182800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241115 | 182700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241115 | 182600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241115 | 182500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241115 | 182400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241115 | 182300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241115 | 182200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241115 | 182100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241115 | 182000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241115 | 181900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241115 | 181800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241115 | 181700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241115 | 181600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241115 | 181500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241115 | 181400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241115 | 181300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241115 | 181200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241115 | 181100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241115 | 181000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241115 | 180900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241115 | 180800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241115 | 180700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241115 | 180600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241115 | 180500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241115 | 180400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241115 | 180300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241115 | 180200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241115 | 180100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241115 | 180000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 11763 |
| 63 | 20241115 | 175900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241115 | 175800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241115 | 175700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241115 | 175600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241115 | 175500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241115 | 175400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241115 | 175300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241115 | 175200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241115 | 175100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241115 | 175000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241115 | 174900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241115 | 174800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241115 | 174700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241115 | 174600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241115 | 174500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241115 | 174400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241115 | 174300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241115 | 174200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241115 | 174100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241115 | 174000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241115 | 173900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241115 | 173800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241115 | 173700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241115 | 173600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241115 | 173500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241115 | 173400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241115 | 173300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241115 | 173200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241115 | 173100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241115 | 173000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 11763 |
| 93 | 20241115 | 172900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241115 | 172800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241115 | 172700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241115 | 172600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241115 | 172500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241115 | 172400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241115 | 172300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241115 | 172200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241115 | 172100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241115 | 172000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241115 | 171900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241115 | 171800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241115 | 171700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241115 | 171600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241115 | 171500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241115 | 171400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241115 | 171300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241115 | 171200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241115 | 171100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241115 | 171000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241115 | 170900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241115 | 170800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241115 | 170700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241115 | 170600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241115 | 170500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241115 | 170400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241115 | 170300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241115 | 170200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241115 | 170100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241115 | 170000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 11763 |
| 123 | 20241115 | 165900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241115 | 165800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241115 | 165700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241115 | 165600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241115 | 165500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241115 | 165400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241115 | 165300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241115 | 165200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241115 | 165100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241115 | 165000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241115 | 164900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241115 | 164800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241115 | 164700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241115 | 164600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241115 | 164500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241115 | 164400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241115 | 164300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241115 | 164200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241115 | 164100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241115 | 164000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241115 | 163900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241115 | 163800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241115 | 163700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241115 | 163600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241115 | 163500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241115 | 163400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241115 | 163300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241115 | 163200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241115 | 163100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241115 | 163000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 11763 |
| 153 | 20241115 | 162900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241115 | 162800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241115 | 162700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241115 | 162600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241115 | 162500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241115 | 162400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241115 | 162300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241115 | 162200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241115 | 162100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241115 | 162000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241115 | 161900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241115 | 161800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241115 | 161700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241115 | 161600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241115 | 161500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241115 | 161400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241115 | 161300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241115 | 161200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241115 | 161100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241115 | 161000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241115 | 160900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241115 | 160800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241115 | 160700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241115 | 160600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241115 | 160500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241115 | 160400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241115 | 160300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241115 | 160200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241115 | 160100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241115 | 160000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 11763 |
| 183 | 20241115 | 155900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241115 | 155800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241115 | 155700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241115 | 155600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241115 | 155500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241115 | 155400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241115 | 155300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241115 | 155200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241115 | 155100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241115 | 155000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241115 | 154900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241115 | 154800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241115 | 154700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241115 | 154600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241115 | 154500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241115 | 154400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241115 | 154300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241115 | 154200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241115 | 154100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241115 | 154000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241115 | 153900 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241115 | 153800 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241115 | 153700 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241115 | 153600 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241115 | 153500 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241115 | 153400 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241115 | 153300 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241115 | 153200 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241115 | 153100 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241115 | 153000 | 2853019590 | 4200 | 4200 | 4200 | 4200 | 23526 |
| 213 | 20241115 | 152900 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20241115 | 152800 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20241115 | 152700 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20241115 | 152600 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20241115 | 152500 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20241115 | 152400 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20241115 | 152300 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20241115 | 152200 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20241115 | 152100 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20241115 | 152000 | 2803614990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20241115 | 151900 | 2803614990 | 4205 | 4215 | 4235 | 4205 | 2695 |
| 224 | 20241115 | 151800 | 2792265870 | 4215 | 4220 | 4220 | 4210 | 378 |
| 225 | 20241115 | 151700 | 2790672600 | 4215 | 4235 | 4235 | 4215 | 2325 |
| 226 | 20241115 | 151600 | 2780852285 | 4235 | 4240 | 4240 | 4235 | 1383 |
| 227 | 20241115 | 151500 | 2774995215 | 4235 | 4255 | 4255 | 4235 | 154 |
| 228 | 20241115 | 151400 | 2774341825 | 4255 | 4240 | 4255 | 4235 | 727 |
| 229 | 20241115 | 151300 | 2771259880 | 4240 | 4240 | 4240 | 4240 | 177 |
| 230 | 20241115 | 151200 | 2770509400 | 4240 | 4270 | 4270 | 4240 | 160 |
| 231 | 20241115 | 151100 | 2769829200 | 4270 | 4245 | 4270 | 4240 | 43 |
| 232 | 20241115 | 151000 | 2769646815 | 4270 | 4265 | 4270 | 4245 | 56 |
| 233 | 20241115 | 150900 | 2769408285 | 4270 | 4275 | 4275 | 4265 | 752 |
| 234 | 20241115 | 150800 | 2766195870 | 4275 | 4260 | 4275 | 4260 | 322 |
| 235 | 20241115 | 150700 | 2764819635 | 4280 | 4255 | 4280 | 4255 | 2658 |
| 236 | 20241115 | 150600 | 2753473835 | 4235 | 4235 | 4235 | 4235 | 26 |
| 237 | 20241115 | 150500 | 2753363725 | 4235 | 4240 | 4250 | 4235 | 1739 |
| 238 | 20241115 | 150400 | 2745993320 | 4240 | 4255 | 4255 | 4240 | 3767 |
| 239 | 20241115 | 150300 | 2730005520 | 4260 | 4260 | 4260 | 4260 | 650 |
| 240 | 20241115 | 150200 | 2727236520 | 4260 | 4265 | 4265 | 4260 | 237 |
| 241 | 20241115 | 150100 | 2726226840 | 4265 | 4260 | 4270 | 4260 | 1915 |
| 242 | 20241115 | 150000 | 2718051275 | 4255 | 4260 | 4260 | 4255 | 1244 |
| 243 | 20241115 | 145900 | 2712756715 | 4260 | 4260 | 4260 | 4260 | 100 |
| 244 | 20241115 | 145800 | 2712330715 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20241115 | 145700 | 2712330715 | 4265 | 4270 | 4270 | 4265 | 20 |
| 246 | 20241115 | 145600 | 2712245365 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20241115 | 145500 | 2712245365 | 4275 | 4275 | 4275 | 4275 | 10 |
| 248 | 20241115 | 145400 | 2712202615 | 4260 | 4285 | 4285 | 4260 | 201 |
| 249 | 20241115 | 145300 | 2711346330 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20241115 | 145200 | 2711346330 | 4290 | 4285 | 4290 | 4270 | 381 |
| 251 | 20241115 | 145100 | 2709716385 | 4290 | 4290 | 4290 | 4290 | 1 |
| 252 | 20241115 | 145000 | 2709712095 | 4290 | 4285 | 4290 | 4285 | 23 |
| 253 | 20241115 | 144900 | 2709613530 | 4285 | 4285 | 4290 | 4285 | 147 |
| 254 | 20241115 | 144800 | 2708983630 | 4285 | 4285 | 4285 | 4285 | 148 |
| 255 | 20241115 | 144700 | 2708349450 | 4285 | 4275 | 4290 | 4275 | 1026 |
| 256 | 20241115 | 144600 | 2703957610 | 4275 | 4255 | 4275 | 4255 | 1920 |
| 257 | 20241115 | 144500 | 2695752610 | 4255 | 4255 | 4255 | 4255 | 329 |
| 258 | 20241115 | 144400 | 2694352715 | 4255 | 4255 | 4255 | 4255 | 200 |
| 259 | 20241115 | 144300 | 2693501715 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20241115 | 144200 | 2693501715 | 4255 | 4255 | 4255 | 4255 | 32 |
| 261 | 20241115 | 144100 | 2693365555 | 4255 | 4275 | 4275 | 4255 | 83 |
| 262 | 20241115 | 144000 | 2693012330 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20241115 | 143900 | 2693012330 | 4275 | 4250 | 4275 | 4250 | 221 |
| 264 | 20241115 | 143800 | 2692072180 | 4250 | 4250 | 4250 | 4250 | 101 |
| 265 | 20241115 | 143700 | 2691642930 | 4250 | 4255 | 4255 | 4250 | 74 |
| 266 | 20241115 | 143600 | 2691328275 | 4255 | 4255 | 4255 | 4255 | 581 |
| 267 | 20241115 | 143500 | 2688856120 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20241115 | 143400 | 2688856120 | 4260 | 4260 | 4260 | 4260 | 211 |
| 269 | 20241115 | 143300 | 2687957260 | 4260 | 4260 | 4260 | 4255 | 136 |
| 270 | 20241115 | 143200 | 2687378135 | 4260 | 4260 | 4260 | 4260 | 1037 |
| 271 | 20241115 | 143100 | 2682960515 | 4260 | 4260 | 4260 | 4260 | 1 |
| 272 | 20241115 | 143000 | 2682956255 | 4280 | 4275 | 4280 | 4260 | 987 |
| 273 | 20241115 | 142900 | 2678743910 | 4275 | 4275 | 4275 | 4275 | 238 |
| 274 | 20241115 | 142800 | 2677726460 | 4275 | 4275 | 4275 | 4275 | 10 |
| 275 | 20241115 | 142700 | 2677683710 | 4275 | 4280 | 4280 | 4275 | 35 |
| 276 | 20241115 | 142600 | 2677534010 | 4280 | 4275 | 4280 | 4275 | 16 |
| 277 | 20241115 | 142500 | 2677465605 | 4280 | 4280 | 4280 | 4280 | 218 |
| 278 | 20241115 | 142400 | 2676532565 | 4280 | 4280 | 4280 | 4280 | 406 |
| 279 | 20241115 | 142300 | 2674794885 | 4280 | 4295 | 4295 | 4280 | 221 |
| 280 | 20241115 | 142200 | 2673848390 | 4290 | 4295 | 4300 | 4290 | 166 |
| 281 | 20241115 | 142100 | 2673135580 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20241115 | 142000 | 2673135580 | 4295 | 4300 | 4300 | 4295 | 113 |
| 283 | 20241115 | 141900 | 2672650235 | 4300 | 4300 | 4300 | 4300 | 34 |
| 284 | 20241115 | 141800 | 2672504035 | 4295 | 4300 | 4300 | 4295 | 87 |
| 285 | 20241115 | 141700 | 2672130340 | 4300 | 4280 | 4300 | 4280 | 2667 |
| 286 | 20241115 | 141600 | 2660665980 | 4280 | 4280 | 4280 | 4280 | 621 |
| 287 | 20241115 | 141500 | 2658008100 | 4285 | 4285 | 4285 | 4285 | 11 |
| 288 | 20241115 | 141400 | 2657960965 | 4285 | 4285 | 4285 | 4285 | 10 |
| 289 | 20241115 | 141300 | 2657918115 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20241115 | 141200 | 2657918115 | 4285 | 4295 | 4295 | 4260 | 1419 |
| 291 | 20241115 | 141100 | 2651860325 | 4300 | 4295 | 4300 | 4270 | 317 |
| 292 | 20241115 | 141000 | 2650498865 | 4290 | 4285 | 4295 | 4285 | 265 |
| 293 | 20241115 | 140900 | 2649362610 | 4285 | 4285 | 4285 | 4285 | 1 |
| 294 | 20241115 | 140800 | 2649358325 | 4265 | 4290 | 4300 | 4265 | 2132 |
| 295 | 20241115 | 140700 | 2640230935 | 4285 | 4290 | 4290 | 4285 | 918 |
| 296 | 20241115 | 140600 | 2636295350 | 4285 | 4295 | 4295 | 4285 | 2 |
| 297 | 20241115 | 140500 | 2636286770 | 4295 | 4285 | 4295 | 4285 | 2139 |
| 298 | 20241115 | 140400 | 2627119935 | 4285 | 4270 | 4285 | 4270 | 1168 |
| 299 | 20241115 | 140300 | 2622124495 | 4265 | 4260 | 4265 | 4260 | 573 |
| 300 | 20241115 | 140200 | 2619681470 | 4260 | 4260 | 4260 | 4260 | 0 |
| 301 | 20241115 | 140100 | 2619681470 | 4260 | 4250 | 4260 | 4250 | 422 |
| 302 | 20241115 | 140000 | 2617886230 | 4250 | 4250 | 4250 | 4250 | 48 |
| 303 | 20241115 | 135900 | 2617682230 | 4250 | 4245 | 4250 | 4245 | 116 |
| 304 | 20241115 | 135800 | 2617189760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20241115 | 135700 | 2617189760 | 4245 | 4245 | 4245 | 4245 | 4 |
| 306 | 20241115 | 135600 | 2617172780 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20241115 | 135500 | 2617172780 | 4250 | 4240 | 4250 | 4240 | 1346 |
| 308 | 20241115 | 135400 | 2611459580 | 4240 | 4240 | 4240 | 4210 | 257 |
| 309 | 20241115 | 135300 | 2610375500 | 4240 | 4220 | 4240 | 4220 | 1211 |
| 310 | 20241115 | 135200 | 2605250275 | 4220 | 4220 | 4220 | 4220 | 29 |
| 311 | 20241115 | 135100 | 2605127895 | 4220 | 4220 | 4220 | 4220 | 118 |
| 312 | 20241115 | 135000 | 2604629935 | 4235 | 4235 | 4235 | 4235 | 649 |
| 313 | 20241115 | 134900 | 2601881420 | 4235 | 4235 | 4235 | 4235 | 0 |
| 314 | 20241115 | 134800 | 2601881420 | 4235 | 4220 | 4235 | 4220 | 70 |
| 315 | 20241115 | 134700 | 2601586005 | 4235 | 4215 | 4235 | 4215 | 3 |
| 316 | 20241115 | 134600 | 2601573340 | 4215 | 4215 | 4215 | 4215 | 1 |
| 317 | 20241115 | 134500 | 2601569125 | 4215 | 4215 | 4215 | 4215 | 83 |
| 318 | 20241115 | 134400 | 2601219280 | 4215 | 4215 | 4245 | 4215 | 41 |
| 319 | 20241115 | 134300 | 2601046435 | 4245 | 4210 | 4250 | 4210 | 895 |
| 320 | 20241115 | 134200 | 2597273185 | 4205 | 4215 | 4215 | 4205 | 1291 |
| 321 | 20241115 | 134100 | 2591843225 | 4210 | 4225 | 4240 | 4210 | 2652 |
| 322 | 20241115 | 134000 | 2580661780 | 4230 | 4240 | 4240 | 4230 | 1011 |
| 323 | 20241115 | 133900 | 2576384810 | 4240 | 4245 | 4245 | 4240 | 2 |
| 324 | 20241115 | 133800 | 2576376325 | 4220 | 4245 | 4245 | 4220 | 267 |
| 325 | 20241115 | 133700 | 2575248445 | 4250 | 4250 | 4250 | 4250 | 1 |
| 326 | 20241115 | 133600 | 2575244195 | 4225 | 4250 | 4250 | 4225 | 289 |
| 327 | 20241115 | 133500 | 2574019480 | 4250 | 4250 | 4250 | 4250 | 68 |
| 328 | 20241115 | 133400 | 2573730480 | 4245 | 4245 | 4245 | 4245 | 0 |
| 329 | 20241115 | 133300 | 2573730480 | 4245 | 4240 | 4250 | 4240 | 701 |
| 330 | 20241115 | 133200 | 2570754715 | 4240 | 4245 | 4245 | 4240 | 34 |
| 331 | 20241115 | 133100 | 2570610480 | 4245 | 4245 | 4245 | 4245 | 8 |
| 332 | 20241115 | 133000 | 2570576520 | 4245 | 4250 | 4250 | 4245 | 44 |
| 333 | 20241115 | 132900 | 2570389735 | 4225 | 4245 | 4245 | 4225 | 300 |
| 334 | 20241115 | 132800 | 2569122190 | 4225 | 4255 | 4255 | 4225 | 24 |
| 335 | 20241115 | 132700 | 2569020755 | 4220 | 4250 | 4260 | 4220 | 101 |
| 336 | 20241115 | 132600 | 2568590965 | 4250 | 4250 | 4250 | 4250 | 1 |
| 337 | 20241115 | 132500 | 2568586715 | 4260 | 4225 | 4260 | 4225 | 140 |
| 338 | 20241115 | 132400 | 2567993815 | 4260 | 4225 | 4260 | 4225 | 48 |
| 339 | 20241115 | 132300 | 2567790980 | 4255 | 4255 | 4255 | 4205 | 4546 |
| 340 | 20241115 | 132200 | 2548532530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20241115 | 132100 | 2548532530 | 4270 | 4270 | 4270 | 4270 | 3 |
| 342 | 20241115 | 132000 | 2548519720 | 4275 | 4275 | 4275 | 4275 | 0 |
| 343 | 20241115 | 131900 | 2548519720 | 4275 | 4275 | 4275 | 4275 | 314 |
| 344 | 20241115 | 131800 | 2547177370 | 4275 | 4275 | 4275 | 4275 | 475 |
| 345 | 20241115 | 131700 | 2545146745 | 4275 | 4270 | 4275 | 4270 | 1000 |
| 346 | 20241115 | 131600 | 2540874525 | 4270 | 4270 | 4270 | 4270 | 0 |
| 347 | 20241115 | 131500 | 2540874525 | 4270 | 4260 | 4270 | 4260 | 14 |
| 348 | 20241115 | 131400 | 2540814845 | 4255 | 4255 | 4255 | 4255 | 19 |
| 349 | 20241115 | 131300 | 2540734000 | 4255 | 4255 | 4255 | 4255 | 70 |
| 350 | 20241115 | 131200 | 2540436150 | 4280 | 4270 | 4280 | 4270 | 891 |
| 351 | 20241115 | 131100 | 2536628600 | 4270 | 4270 | 4270 | 4270 | 857 |
| 352 | 20241115 | 131000 | 2532969210 | 4270 | 4270 | 4270 | 4260 | 38 |
| 353 | 20241115 | 130900 | 2532807290 | 4255 | 4275 | 4275 | 4255 | 25 |
| 354 | 20241115 | 130800 | 2532700435 | 4275 | 4275 | 4275 | 4275 | 60 |
| 355 | 20241115 | 130700 | 2532443935 | 4275 | 4275 | 4275 | 4270 | 1017 |
| 356 | 20241115 | 130600 | 2528098325 | 4275 | 4270 | 4275 | 4250 | 354 |
| 357 | 20241115 | 130500 | 2526592885 | 4275 | 4275 | 4275 | 4275 | 13 |
| 358 | 20241115 | 130400 | 2526537310 | 4280 | 4280 | 4280 | 4280 | 100 |
| 359 | 20241115 | 130300 | 2526109310 | 4280 | 4280 | 4280 | 4280 | 2 |
| 360 | 20241115 | 130200 | 2526100750 | 4280 | 4275 | 4280 | 4270 | 539 |
| 361 | 20241115 | 130100 | 2523797890 | 4280 | 4270 | 4280 | 4270 | 1116 |
| 362 | 20241115 | 130000 | 2519029960 | 4270 | 4270 | 4270 | 4270 | 1 |
| 363 | 20241115 | 125900 | 2519025690 | 4270 | 4260 | 4270 | 4260 | 1522 |
| 364 | 20241115 | 125800 | 2512539295 | 4250 | 4265 | 4265 | 4250 | 303 |
| 365 | 20241115 | 125700 | 2511251500 | 4250 | 4275 | 4275 | 4250 | 893 |
| 366 | 20241115 | 125600 | 2507448585 | 4275 | 4260 | 4275 | 4260 | 1015 |
| 367 | 20241115 | 125500 | 2503115330 | 4265 | 4235 | 4265 | 4235 | 554 |
| 368 | 20241115 | 125400 | 2500755265 | 4265 | 4235 | 4265 | 4235 | 22 |
| 369 | 20241115 | 125300 | 2500661735 | 4225 | 4225 | 4225 | 4225 | 1 |
| 370 | 20241115 | 125200 | 2500657510 | 4210 | 4270 | 4270 | 4210 | 2354 |
| 371 | 20241115 | 125100 | 2490654340 | 4280 | 4280 | 4280 | 4280 | 3 |
| 372 | 20241115 | 125000 | 2490641500 | 4280 | 4270 | 4280 | 4265 | 2918 |
| 373 | 20241115 | 124900 | 2478171245 | 4265 | 4275 | 4275 | 4265 | 1524 |
| 374 | 20241115 | 124800 | 2471658115 | 4275 | 4270 | 4275 | 4260 | 723 |
| 375 | 20241115 | 124700 | 2468573585 | 4265 | 4250 | 4270 | 4250 | 2421 |
| 376 | 20241115 | 124600 | 2458243645 | 4250 | 4245 | 4255 | 4245 | 3752 |
| 377 | 20241115 | 124500 | 2442301315 | 4245 | 4245 | 4245 | 4245 | 153 |
| 378 | 20241115 | 124400 | 2441651830 | 4250 | 4255 | 4255 | 4250 | 646 |
| 379 | 20241115 | 124300 | 2438906325 | 4255 | 4235 | 4255 | 4235 | 1677 |
| 380 | 20241115 | 124200 | 2431782220 | 4235 | 4245 | 4245 | 4235 | 50 |
| 381 | 20241115 | 124100 | 2431570450 | 4245 | 4235 | 4245 | 4225 | 388 |
| 382 | 20241115 | 124000 | 2429926475 | 4235 | 4235 | 4235 | 4235 | 70 |
| 383 | 20241115 | 123900 | 2429630025 | 4235 | 4230 | 4235 | 4230 | 1192 |
| 384 | 20241115 | 123800 | 2424587855 | 4225 | 4225 | 4225 | 4225 | 0 |
| 385 | 20241115 | 123700 | 2424587855 | 4225 | 4235 | 4235 | 4225 | 46 |
| 386 | 20241115 | 123600 | 2424393350 | 4235 | 4225 | 4235 | 4225 | 1578 |
| 387 | 20241115 | 123500 | 2417718910 | 4230 | 4225 | 4230 | 4215 | 163 |
| 388 | 20241115 | 123400 | 2417030815 | 4225 | 4225 | 4225 | 4225 | 0 |
| 389 | 20241115 | 123300 | 2417030815 | 4225 | 4225 | 4225 | 4225 | 824 |
| 390 | 20241115 | 123200 | 2413549415 | 4225 | 4225 | 4225 | 4215 | 288 |
| 391 | 20241115 | 123100 | 2412332845 | 4225 | 4225 | 4225 | 4215 | 59 |
| 392 | 20241115 | 123000 | 2412083810 | 4215 | 4220 | 4230 | 4215 | 1376 |
| 393 | 20241115 | 122900 | 2406273905 | 4220 | 4200 | 4220 | 4200 | 1644 |
| 394 | 20241115 | 122800 | 2399347955 | 4210 | 4190 | 4210 | 4190 | 4732 |
| 395 | 20241115 | 122700 | 2379458855 | 4190 | 4190 | 4190 | 4180 | 70 |
| 396 | 20241115 | 122600 | 2379166225 | 4180 | 4190 | 4190 | 4180 | 641 |
| 397 | 20241115 | 122500 | 2376481215 | 4190 | 4180 | 4190 | 4180 | 1506 |
| 398 | 20241115 | 122400 | 2370178360 | 4175 | 4155 | 4175 | 4155 | 1978 |
| 399 | 20241115 | 122300 | 2361920810 | 4180 | 4170 | 4180 | 4170 | 456 |
| 400 | 20241115 | 122200 | 2360017050 | 4145 | 4170 | 4170 | 4145 | 50 |
| 401 | 20241115 | 122100 | 2359809300 | 4145 | 4150 | 4150 | 4145 | 750 |
| 402 | 20241115 | 122000 | 2356700490 | 4145 | 4145 | 4165 | 4145 | 675 |
| 403 | 20241115 | 121900 | 2353891165 | 4160 | 4160 | 4160 | 4160 | 0 |
| 404 | 20241115 | 121800 | 2353891165 | 4160 | 4150 | 4160 | 4150 | 596 |
| 405 | 20241115 | 121700 | 2351417735 | 4150 | 4150 | 4150 | 4150 | 0 |
| 406 | 20241115 | 121600 | 2351417735 | 4150 | 4150 | 4150 | 4150 | 5 |
| 407 | 20241115 | 121500 | 2351396985 | 4125 | 4125 | 4150 | 4125 | 1012 |
| 408 | 20241115 | 121400 | 2347198385 | 4120 | 4140 | 4140 | 4120 | 6405 |
| 409 | 20241115 | 121300 | 2320743695 | 4140 | 4160 | 4160 | 4140 | 2754 |
| 410 | 20241115 | 121200 | 2309333115 | 4155 | 4150 | 4155 | 4150 | 329 |
| 411 | 20241115 | 121100 | 2307967520 | 4150 | 4155 | 4155 | 4150 | 245 |
| 412 | 20241115 | 121000 | 2306949550 | 4160 | 4160 | 4165 | 4160 | 144 |
| 413 | 20241115 | 120900 | 2306350315 | 4165 | 4165 | 4165 | 4165 | 30 |
| 414 | 20241115 | 120800 | 2306225365 | 4165 | 4165 | 4165 | 4165 | 10 |
| 415 | 20241115 | 120700 | 2306183715 | 4165 | 4155 | 4165 | 4155 | 2525 |
| 416 | 20241115 | 120600 | 2295692320 | 4160 | 4160 | 4160 | 4155 | 261 |
| 417 | 20241115 | 120500 | 2294606615 | 4160 | 4155 | 4160 | 4155 | 1001 |
| 418 | 20241115 | 120400 | 2290442460 | 4155 | 4155 | 4155 | 4155 | 803 |
| 419 | 20241115 | 120300 | 2287105995 | 4155 | 4155 | 4160 | 4155 | 852 |
| 420 | 20241115 | 120200 | 2283564880 | 4160 | 4160 | 4160 | 4160 | 5 |
| 421 | 20241115 | 120100 | 2283544080 | 4155 | 4155 | 4155 | 4155 | 66 |
| 422 | 20241115 | 120000 | 2283269850 | 4155 | 4155 | 4155 | 4155 | 228 |
| 423 | 20241115 | 115900 | 2282322510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 424 | 20241115 | 115800 | 2282322510 | 4180 | 4180 | 4180 | 4180 | 2 |
| 425 | 20241115 | 115700 | 2282314150 | 4155 | 4160 | 4180 | 4155 | 2117 |
| 426 | 20241115 | 115600 | 2273514130 | 4160 | 4175 | 4175 | 4160 | 243 |
| 427 | 20241115 | 115500 | 2272499650 | 4180 | 4180 | 4180 | 4180 | 0 |
| 428 | 20241115 | 115400 | 2272499650 | 4180 | 4180 | 4180 | 4180 | 5 |
| 429 | 20241115 | 115300 | 2272478750 | 4160 | 4165 | 4165 | 4160 | 1019 |
| 430 | 20241115 | 115200 | 2268238150 | 4170 | 4170 | 4170 | 4170 | 0 |
| 431 | 20241115 | 115100 | 2268238150 | 4170 | 4170 | 4170 | 4170 | 200 |
| 432 | 20241115 | 115000 | 2267404150 | 4180 | 4175 | 4180 | 4170 | 1271 |
| 433 | 20241115 | 114900 | 2262100070 | 4180 | 4175 | 4180 | 4175 | 658 |
| 434 | 20241115 | 114800 | 2259352900 | 4175 | 4175 | 4175 | 4175 | 1 |
| 435 | 20241115 | 114700 | 2259348725 | 4180 | 4175 | 4180 | 4175 | 12 |
| 436 | 20241115 | 114600 | 2259298615 | 4175 | 4175 | 4180 | 4175 | 1497 |
| 437 | 20241115 | 114500 | 2253045140 | 4180 | 4180 | 4180 | 4180 | 105 |
| 438 | 20241115 | 114400 | 2252606240 | 4175 | 4175 | 4175 | 4175 | 5 |
| 439 | 20241115 | 114300 | 2252585365 | 4180 | 4180 | 4180 | 4180 | 151 |
| 440 | 20241115 | 114200 | 2251954185 | 4180 | 4180 | 4180 | 4180 | 10 |
| 441 | 20241115 | 114100 | 2251912385 | 4170 | 4180 | 4180 | 4170 | 312 |
| 442 | 20241115 | 114000 | 2250610775 | 4180 | 4180 | 4180 | 4175 | 153 |
| 443 | 20241115 | 113900 | 2249971735 | 4180 | 4180 | 4185 | 4180 | 530 |
| 444 | 20241115 | 113800 | 2247754775 | 4180 | 4170 | 4180 | 4170 | 341 |
| 445 | 20241115 | 113700 | 2246329445 | 4170 | 4155 | 4170 | 4155 | 1716 |
| 446 | 20241115 | 113600 | 2239178385 | 4155 | 4145 | 4155 | 4145 | 579 |
| 447 | 20241115 | 113500 | 2236773600 | 4150 | 4150 | 4150 | 4150 | 53 |
| 448 | 20241115 | 113400 | 2236553650 | 4145 | 4145 | 4145 | 4145 | 813 |
| 449 | 20241115 | 113300 | 2233183765 | 4145 | 4150 | 4150 | 4145 | 19 |
| 450 | 20241115 | 113200 | 2233104945 | 4145 | 4145 | 4145 | 4145 | 102 |
| 451 | 20241115 | 113100 | 2232682155 | 4150 | 4150 | 4150 | 4150 | 62 |
| 452 | 20241115 | 113000 | 2232424855 | 4150 | 4150 | 4150 | 4150 | 20 |
| 453 | 20241115 | 112900 | 2232341855 | 4145 | 4145 | 4150 | 4145 | 271 |
| 454 | 20241115 | 112800 | 2231218410 | 4145 | 4145 | 4145 | 4145 | 58 |
| 455 | 20241115 | 112700 | 2230978000 | 4135 | 4145 | 4145 | 4135 | 490 |
| 456 | 20241115 | 112600 | 2228948975 | 4145 | 4145 | 4145 | 4145 | 2 |
| 457 | 20241115 | 112500 | 2228940685 | 4145 | 4145 | 4145 | 4145 | 1 |
| 458 | 20241115 | 112400 | 2228936540 | 4155 | 4145 | 4155 | 4145 | 2409 |
| 459 | 20241115 | 112300 | 2218941430 | 4145 | 4145 | 4145 | 4145 | 10 |
| 460 | 20241115 | 112200 | 2218899980 | 4145 | 4145 | 4145 | 4145 | 277 |
| 461 | 20241115 | 112100 | 2217751815 | 4145 | 4145 | 4145 | 4145 | 161 |
| 462 | 20241115 | 112000 | 2217084470 | 4140 | 4140 | 4140 | 4140 | 300 |
| 463 | 20241115 | 111900 | 2215842470 | 4145 | 4140 | 4145 | 4130 | 1616 |
| 464 | 20241115 | 111800 | 2209149655 | 4140 | 4145 | 4145 | 4130 | 309 |
| 465 | 20241115 | 111700 | 2207870410 | 4145 | 4145 | 4145 | 4145 | 3 |
| 466 | 20241115 | 111600 | 2207857975 | 4145 | 4145 | 4145 | 4145 | 1 |
| 467 | 20241115 | 111500 | 2207853830 | 4130 | 4135 | 4150 | 4130 | 1348 |
| 468 | 20241115 | 111400 | 2202278400 | 4140 | 4135 | 4140 | 4135 | 344 |
| 469 | 20241115 | 111300 | 2200854740 | 4140 | 4150 | 4150 | 4140 | 2851 |
| 470 | 20241115 | 111200 | 2189051300 | 4145 | 4135 | 4145 | 4135 | 1041 |
| 471 | 20241115 | 111100 | 2184736365 | 4130 | 4130 | 4130 | 4125 | 4319 |
| 472 | 20241115 | 111000 | 2166899395 | 4120 | 4120 | 4120 | 4120 | 4164 |
| 473 | 20241115 | 110900 | 2149743715 | 4120 | 4125 | 4125 | 4120 | 992 |
| 474 | 20241115 | 110800 | 2145655465 | 4120 | 4125 | 4125 | 4120 | 2946 |
| 475 | 20241115 | 110700 | 2133511225 | 4130 | 4130 | 4130 | 4130 | 543 |
| 476 | 20241115 | 110600 | 2131268635 | 4130 | 4130 | 4130 | 4125 | 691 |
| 477 | 20241115 | 110500 | 2128415815 | 4130 | 4135 | 4135 | 4130 | 1077 |
| 478 | 20241115 | 110400 | 2123965030 | 4135 | 4140 | 4140 | 4135 | 150 |
| 479 | 20241115 | 110300 | 2123344595 | 4145 | 4145 | 4145 | 4145 | 82 |
| 480 | 20241115 | 110200 | 2123004705 | 4135 | 4135 | 4135 | 4135 | 430 |
| 481 | 20241115 | 110100 | 2121226655 | 4135 | 4135 | 4135 | 4135 | 37 |
| 482 | 20241115 | 110000 | 2121073660 | 4135 | 4135 | 4135 | 4135 | 20 |
| 483 | 20241115 | 105900 | 2120990960 | 4150 | 4130 | 4150 | 4130 | 102 |
| 484 | 20241115 | 105800 | 2120569660 | 4130 | 4130 | 4145 | 4130 | 598 |
| 485 | 20241115 | 105700 | 2118098750 | 4130 | 4130 | 4145 | 4130 | 124 |
| 486 | 20241115 | 105600 | 2117586600 | 4130 | 4155 | 4155 | 4130 | 156 |
| 487 | 20241115 | 105500 | 2116940920 | 4155 | 4125 | 4155 | 4125 | 676 |
| 488 | 20241115 | 105400 | 2114135805 | 4130 | 4125 | 4130 | 4125 | 2 |
| 489 | 20241115 | 105300 | 2114127550 | 4150 | 4125 | 4150 | 4125 | 25 |
| 490 | 20241115 | 105200 | 2114023850 | 4130 | 4130 | 4130 | 4130 | 152 |
| 491 | 20241115 | 105100 | 2113396090 | 4150 | 4150 | 4150 | 4150 | 1 |
| 492 | 20241115 | 105000 | 2113391940 | 4130 | 4150 | 4150 | 4130 | 504 |
| 493 | 20241115 | 104900 | 2111310340 | 4150 | 4150 | 4160 | 4150 | 200 |
| 494 | 20241115 | 104800 | 2110479700 | 4115 | 4150 | 4150 | 4115 | 209 |
| 495 | 20241115 | 104700 | 2109612630 | 4110 | 4130 | 4155 | 4110 | 286 |
| 496 | 20241115 | 104600 | 2108432565 | 4130 | 4120 | 4130 | 4115 | 1423 |
| 497 | 20241115 | 104500 | 2102576535 | 4130 | 4120 | 4130 | 4100 | 873 |
| 498 | 20241115 | 104400 | 2098979585 | 4120 | 4100 | 4120 | 4100 | 49 |
| 499 | 20241115 | 104300 | 2098778585 | 4100 | 4100 | 4100 | 4095 | 271 |
| 500 | 20241115 | 104200 | 2097667495 | 4100 | 4100 | 4100 | 4100 | 389 |
| 501 | 20241115 | 104100 | 2096072595 | 4100 | 4120 | 4120 | 4100 | 602 |
| 502 | 20241115 | 104000 | 2093604215 | 4120 | 4120 | 4120 | 4120 | 1003 |
| 503 | 20241115 | 103900 | 2089471855 | 4100 | 4100 | 4125 | 4100 | 512 |
| 504 | 20241115 | 103800 | 2087372630 | 4095 | 4100 | 4125 | 4090 | 8670 |
| 505 | 20241115 | 103700 | 2051864320 | 4105 | 4125 | 4125 | 4105 | 3538 |
| 506 | 20241115 | 103600 | 2037334150 | 4125 | 4105 | 4125 | 4105 | 699 |
| 507 | 20241115 | 103500 | 2034464045 | 4105 | 4120 | 4120 | 4105 | 7411 |
| 508 | 20241115 | 103400 | 2003996330 | 4120 | 4125 | 4125 | 4120 | 1672 |
| 509 | 20241115 | 103300 | 1997104955 | 4125 | 4125 | 4125 | 4125 | 102 |
| 510 | 20241115 | 103200 | 1996684205 | 4145 | 4145 | 4145 | 4145 | 2 |
| 511 | 20241115 | 103100 | 1996675915 | 4120 | 4140 | 4140 | 4120 | 8436 |
| 512 | 20241115 | 103000 | 1961843675 | 4145 | 4155 | 4155 | 4145 | 6543 |
| 513 | 20241115 | 102900 | 1934687110 | 4155 | 4175 | 4175 | 4155 | 2430 |
| 514 | 20241115 | 102800 | 1924588110 | 4175 | 4175 | 4175 | 4175 | 0 |
| 515 | 20241115 | 102700 | 1924588110 | 4175 | 4175 | 4175 | 4175 | 0 |
| 516 | 20241115 | 102600 | 1924588110 | 4175 | 4175 | 4175 | 4175 | 14 |
| 517 | 20241115 | 102500 | 1924529660 | 4175 | 4175 | 4175 | 4175 | 1 |
| 518 | 20241115 | 102400 | 1924525485 | 4155 | 4155 | 4175 | 4155 | 474 |
| 519 | 20241115 | 102300 | 1922555945 | 4155 | 4155 | 4155 | 4155 | 201 |
| 520 | 20241115 | 102200 | 1921720790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 521 | 20241115 | 102100 | 1921720790 | 4180 | 4180 | 4180 | 4180 | 1 |
| 522 | 20241115 | 102000 | 1921716610 | 4150 | 4155 | 4155 | 4150 | 15 |
| 523 | 20241115 | 101900 | 1921654310 | 4155 | 4160 | 4160 | 4155 | 3020 |
| 524 | 20241115 | 101800 | 1909105995 | 4160 | 4160 | 4160 | 4160 | 106 |
| 525 | 20241115 | 101700 | 1908665035 | 4160 | 4175 | 4175 | 4155 | 453 |
| 526 | 20241115 | 101600 | 1906780700 | 4175 | 4155 | 4175 | 4155 | 306 |
| 527 | 20241115 | 101500 | 1905509250 | 4155 | 4165 | 4165 | 4150 | 3316 |
| 528 | 20241115 | 101400 | 1891725415 | 4160 | 4170 | 4190 | 4160 | 3014 |
| 529 | 20241115 | 101300 | 1879112305 | 4155 | 4165 | 4165 | 4155 | 2414 |
| 530 | 20241115 | 101200 | 1869069420 | 4170 | 4175 | 4175 | 4170 | 360 |
| 531 | 20241115 | 101100 | 1867567170 | 4175 | 4165 | 4175 | 4160 | 230 |
| 532 | 20241115 | 101000 | 1866609715 | 4160 | 4160 | 4160 | 4160 | 10 |
| 533 | 20241115 | 100900 | 1866568115 | 4150 | 4150 | 4150 | 4150 | 235 |
| 534 | 20241115 | 100800 | 1865592865 | 4150 | 4150 | 4150 | 4150 | 3596 |
| 535 | 20241115 | 100700 | 1850669465 | 4150 | 4150 | 4150 | 4150 | 2768 |
| 536 | 20241115 | 100600 | 1839182265 | 4155 | 4175 | 4175 | 4155 | 4388 |
| 537 | 20241115 | 100500 | 1820915255 | 4175 | 4200 | 4200 | 4175 | 466 |
| 538 | 20241115 | 100400 | 1818968035 | 4200 | 4200 | 4200 | 4200 | 101 |
| 539 | 20241115 | 100300 | 1818543835 | 4200 | 4170 | 4200 | 4170 | 1770 |
| 540 | 20241115 | 100200 | 1811138335 | 4175 | 4185 | 4185 | 4170 | 1881 |
| 541 | 20241115 | 100100 | 1803293250 | 4185 | 4185 | 4185 | 4185 | 89 |
| 542 | 20241115 | 100000 | 1802920785 | 4170 | 4190 | 4190 | 4165 | 501 |
| 543 | 20241115 | 095900 | 1800826715 | 4180 | 4165 | 4185 | 4165 | 255 |
| 544 | 20241115 | 095800 | 1799761950 | 4180 | 4180 | 4180 | 4180 | 2 |
| 545 | 20241115 | 095700 | 1799753590 | 4180 | 4180 | 4180 | 4180 | 82 |
| 546 | 20241115 | 095600 | 1799410830 | 4180 | 4150 | 4180 | 4150 | 563 |
| 547 | 20241115 | 095500 | 1797067285 | 4150 | 4150 | 4150 | 4150 | 768 |
| 548 | 20241115 | 095400 | 1793880085 | 4150 | 4155 | 4155 | 4150 | 180 |
| 549 | 20241115 | 095300 | 1793132585 | 4150 | 4150 | 4150 | 4150 | 200 |
| 550 | 20241115 | 095200 | 1792302585 | 4150 | 4160 | 4165 | 4150 | 299 |
| 551 | 20241115 | 095100 | 1791059480 | 4160 | 4180 | 4180 | 4160 | 299 |
| 552 | 20241115 | 095000 | 1789815280 | 4180 | 4180 | 4180 | 4150 | 310 |
| 553 | 20241115 | 094900 | 1788521650 | 4180 | 4150 | 4180 | 4140 | 2481 |
| 554 | 20241115 | 094800 | 1778188015 | 4145 | 4160 | 4160 | 4145 | 202 |
| 555 | 20241115 | 094700 | 1777349270 | 4185 | 4140 | 4185 | 4140 | 1918 |
| 556 | 20241115 | 094600 | 1769357160 | 4155 | 4145 | 4155 | 4145 | 1186 |
| 557 | 20241115 | 094500 | 1764436105 | 4130 | 4125 | 4135 | 4125 | 1384 |
| 558 | 20241115 | 094400 | 1758720725 | 4130 | 4160 | 4160 | 4130 | 814 |
| 559 | 20241115 | 094300 | 1755353765 | 4155 | 4140 | 4160 | 4125 | 1131 |
| 560 | 20241115 | 094200 | 1750676065 | 4135 | 4165 | 4165 | 4135 | 3560 |
| 561 | 20241115 | 094100 | 1735897130 | 4160 | 4160 | 4170 | 4160 | 404 |
| 562 | 20241115 | 094000 | 1734216400 | 4160 | 4170 | 4180 | 4160 | 753 |
| 563 | 20241115 | 093900 | 1731080980 | 4180 | 4160 | 4180 | 4160 | 3405 |
| 564 | 20241115 | 093800 | 1716897110 | 4160 | 4120 | 4160 | 4100 | 8446 |
| 565 | 20241115 | 093700 | 1681951025 | 4120 | 4210 | 4210 | 4120 | 15408 |
| 566 | 20241115 | 093600 | 1617958310 | 4195 | 4200 | 4200 | 4195 | 1299 |
| 567 | 20241115 | 093500 | 1612505340 | 4220 | 4200 | 4225 | 4195 | 2208 |
| 568 | 20241115 | 093400 | 1603220385 | 4210 | 4245 | 4245 | 4190 | 15269 |
| 569 | 20241115 | 093300 | 1538909800 | 4245 | 4285 | 4285 | 4245 | 11754 |
| 570 | 20241115 | 093200 | 1488789975 | 4290 | 4290 | 4290 | 4285 | 705 |
| 571 | 20241115 | 093100 | 1485768650 | 4290 | 4305 | 4305 | 4290 | 804 |
| 572 | 20241115 | 093000 | 1482312580 | 4310 | 4310 | 4320 | 4310 | 1469 |
| 573 | 20241115 | 092900 | 1475972180 | 4310 | 4300 | 4320 | 4295 | 7862 |
| 574 | 20241115 | 092800 | 1442064785 | 4300 | 4285 | 4300 | 4280 | 2000 |
| 575 | 20241115 | 092700 | 1433487170 | 4285 | 4280 | 4295 | 4275 | 5717 |
| 576 | 20241115 | 092600 | 1409016225 | 4275 | 4280 | 4305 | 4270 | 11796 |
| 577 | 20241115 | 092500 | 1358549310 | 4280 | 4330 | 4330 | 4275 | 10173 |
| 578 | 20241115 | 092400 | 1314830235 | 4330 | 4345 | 4345 | 4325 | 1016 |
| 579 | 20241115 | 092300 | 1310428210 | 4350 | 4335 | 4350 | 4310 | 10935 |
| 580 | 20241115 | 092200 | 1263128415 | 4350 | 4335 | 4355 | 4335 | 943 |
| 581 | 20241115 | 092100 | 1259038480 | 4350 | 4380 | 4380 | 4340 | 8085 |
| 582 | 20241115 | 092000 | 1223896700 | 4380 | 4365 | 4385 | 4355 | 1275 |
| 583 | 20241115 | 091900 | 1218328315 | 4355 | 4340 | 4365 | 4340 | 691 |
| 584 | 20241115 | 091800 | 1215324195 | 4340 | 4350 | 4350 | 4340 | 1029 |
| 585 | 20241115 | 091700 | 1210855200 | 4345 | 4345 | 4355 | 4340 | 1913 |
| 586 | 20241115 | 091600 | 1202545085 | 4345 | 4365 | 4365 | 4340 | 8051 |
| 587 | 20241115 | 091500 | 1167525895 | 4360 | 4360 | 4395 | 4360 | 972 |
| 588 | 20241115 | 091400 | 1163264605 | 4385 | 4340 | 4385 | 4340 | 1822 |
| 589 | 20241115 | 091300 | 1155326980 | 4360 | 4355 | 4360 | 4340 | 5927 |
| 590 | 20241115 | 091200 | 1129544225 | 4355 | 4365 | 4365 | 4355 | 1328 |
| 591 | 20241115 | 091100 | 1123756585 | 4360 | 4390 | 4390 | 4360 | 2378 |
| 592 | 20241115 | 091000 | 1113377930 | 4365 | 4355 | 4400 | 4350 | 3427 |
| 593 | 20241115 | 090900 | 1098417240 | 4355 | 4345 | 4355 | 4340 | 605 |
| 594 | 20241115 | 090800 | 1095786755 | 4345 | 4375 | 4375 | 4340 | 1332 |
| 595 | 20241115 | 090700 | 1090000315 | 4375 | 4380 | 4410 | 4320 | 14763 |
| 596 | 20241115 | 090600 | 1025834060 | 4375 | 4410 | 4430 | 4375 | 6093 |
| 597 | 20241115 | 090500 | 999076790 | 4410 | 4395 | 4410 | 4365 | 5283 |
| 598 | 20241115 | 090400 | 975942945 | 4395 | 4430 | 4430 | 4390 | 12159 |
| 599 | 20241115 | 090300 | 922409065 | 4430 | 4440 | 4455 | 4420 | 15176 |
| 600 | 20241115 | 090200 | 855152320 | 4450 | 4410 | 4460 | 4405 | 17430 |
| 601 | 20241115 | 090100 | 777808235 | 4445 | 4430 | 4475 | 4400 | 55338 |
| 602 | 20241115 | 090000 | 532144380 | 4430 | 4425 | 4480 | 4390 | 118929 |