33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 190000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 74665 |
| 3 | 20231113 | 185900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20231113 | 185800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20231113 | 185700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20231113 | 185600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20231113 | 185500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20231113 | 185400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20231113 | 185300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20231113 | 185200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20231113 | 185100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20231113 | 185000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20231113 | 184900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20231113 | 184800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20231113 | 184700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20231113 | 184600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20231113 | 184500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20231113 | 184400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20231113 | 184300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20231113 | 184200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20231113 | 184100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20231113 | 184000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20231113 | 183900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20231113 | 183800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20231113 | 183700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20231113 | 183600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20231113 | 183500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20231113 | 183400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20231113 | 183300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20231113 | 183200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20231113 | 183100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20231113 | 183000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 74665 |
| 33 | 20231113 | 182900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20231113 | 182800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20231113 | 182700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20231113 | 182600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20231113 | 182500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20231113 | 182400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20231113 | 182300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20231113 | 182200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20231113 | 182100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20231113 | 182000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20231113 | 181900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20231113 | 181800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20231113 | 181700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20231113 | 181600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20231113 | 181500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20231113 | 181400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20231113 | 181300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20231113 | 181200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20231113 | 181100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20231113 | 181000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20231113 | 180900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20231113 | 180800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20231113 | 180700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20231113 | 180600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20231113 | 180500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20231113 | 180400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20231113 | 180300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20231113 | 180200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20231113 | 180100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20231113 | 180000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 74665 |
| 63 | 20231113 | 175900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20231113 | 175800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20231113 | 175700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20231113 | 175600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20231113 | 175500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20231113 | 175400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20231113 | 175300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20231113 | 175200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20231113 | 175100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20231113 | 175000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20231113 | 174900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20231113 | 174800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20231113 | 174700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20231113 | 174600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20231113 | 174500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20231113 | 174400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20231113 | 174300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20231113 | 174200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20231113 | 174100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20231113 | 174000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20231113 | 173900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20231113 | 173800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20231113 | 173700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20231113 | 173600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20231113 | 173500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20231113 | 173400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20231113 | 173300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20231113 | 173200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20231113 | 173100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20231113 | 173000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 74665 |
| 93 | 20231113 | 172900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20231113 | 172800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20231113 | 172700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20231113 | 172600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20231113 | 172500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20231113 | 172400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20231113 | 172300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20231113 | 172200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20231113 | 172100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20231113 | 172000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20231113 | 171900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20231113 | 171800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20231113 | 171700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20231113 | 171600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20231113 | 171500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20231113 | 171400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20231113 | 171300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20231113 | 171200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20231113 | 171100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20231113 | 171000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20231113 | 170900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20231113 | 170800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20231113 | 170700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20231113 | 170600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20231113 | 170500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20231113 | 170400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20231113 | 170300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20231113 | 170200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20231113 | 170100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20231113 | 170000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 74665 |
| 123 | 20231113 | 165900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20231113 | 165800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20231113 | 165700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20231113 | 165600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20231113 | 165500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20231113 | 165400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20231113 | 165300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20231113 | 165200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20231113 | 165100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20231113 | 165000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20231113 | 164900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20231113 | 164800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20231113 | 164700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20231113 | 164600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20231113 | 164500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20231113 | 164400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20231113 | 164300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20231113 | 164200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20231113 | 164100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20231113 | 164000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20231113 | 163900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20231113 | 163800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20231113 | 163700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20231113 | 163600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20231113 | 163500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20231113 | 163400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20231113 | 163300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20231113 | 163200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20231113 | 163100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20231113 | 163000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 74665 |
| 153 | 20231113 | 162900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20231113 | 162800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20231113 | 162700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20231113 | 162600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20231113 | 162500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20231113 | 162400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20231113 | 162300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20231113 | 162200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20231113 | 162100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20231113 | 162000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20231113 | 161900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20231113 | 161800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20231113 | 161700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20231113 | 161600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20231113 | 161500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20231113 | 161400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20231113 | 161300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20231113 | 161200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20231113 | 161100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20231113 | 161000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20231113 | 160900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20231113 | 160800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20231113 | 160700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20231113 | 160600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20231113 | 160500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20231113 | 160400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20231113 | 160300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20231113 | 160200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20231113 | 160100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20231113 | 160000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 74665 |
| 183 | 20231113 | 155900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20231113 | 155800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20231113 | 155700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20231113 | 155600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20231113 | 155500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20231113 | 155400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20231113 | 155300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20231113 | 155200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20231113 | 155100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20231113 | 155000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20231113 | 154900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20231113 | 154800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20231113 | 154700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20231113 | 154600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20231113 | 154500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20231113 | 154400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20231113 | 154300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20231113 | 154200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20231113 | 154100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20231113 | 154000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20231113 | 153900 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20231113 | 153800 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20231113 | 153700 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20231113 | 153600 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20231113 | 153500 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20231113 | 153400 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20231113 | 153300 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20231113 | 153200 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20231113 | 153100 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20231113 | 153000 | 85012163350 | 17870 | 17870 | 17870 | 17870 | 149330 |
| 213 | 20231113 | 152900 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20231113 | 152800 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20231113 | 152700 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20231113 | 152600 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20231113 | 152500 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20231113 | 152400 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20231113 | 152300 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20231113 | 152200 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20231113 | 152100 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20231113 | 152000 | 83677899800 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20231113 | 151900 | 83677899800 | 17870 | 17870 | 17880 | 17860 | 16165 |
| 224 | 20231113 | 151800 | 83389044390 | 17870 | 17870 | 17880 | 17860 | 10419 |
| 225 | 20231113 | 151700 | 83202850880 | 17870 | 17870 | 17890 | 17870 | 10046 |
| 226 | 20231113 | 151600 | 83023252990 | 17880 | 17870 | 17900 | 17850 | 20161 |
| 227 | 20231113 | 151500 | 82662786770 | 17870 | 17880 | 17910 | 17840 | 41700 |
| 228 | 20231113 | 151400 | 81917431340 | 17880 | 17910 | 17920 | 17880 | 18175 |
| 229 | 20231113 | 151300 | 81592031530 | 17910 | 17920 | 17940 | 17910 | 9849 |
| 230 | 20231113 | 151200 | 81415519690 | 17920 | 17910 | 17930 | 17900 | 16051 |
| 231 | 20231113 | 151100 | 81127986610 | 17910 | 17920 | 17920 | 17900 | 12758 |
| 232 | 20231113 | 151000 | 80899431380 | 17930 | 17950 | 17960 | 17910 | 18340 |
| 233 | 20231113 | 150900 | 80570598710 | 17950 | 17980 | 17980 | 17940 | 17502 |
| 234 | 20231113 | 150800 | 80256071110 | 17970 | 17970 | 17980 | 17960 | 17621 |
| 235 | 20231113 | 150700 | 79939317400 | 17970 | 17970 | 17980 | 17960 | 14831 |
| 236 | 20231113 | 150600 | 79672818040 | 17970 | 17960 | 17980 | 17950 | 21444 |
| 237 | 20231113 | 150500 | 79287502020 | 17960 | 17950 | 17960 | 17930 | 13066 |
| 238 | 20231113 | 150400 | 79052992480 | 17950 | 17970 | 17970 | 17940 | 19383 |
| 239 | 20231113 | 150300 | 78704904080 | 17960 | 17950 | 17980 | 17930 | 17128 |
| 240 | 20231113 | 150200 | 78397277500 | 17960 | 17960 | 17980 | 17930 | 21072 |
| 241 | 20231113 | 150100 | 78018802710 | 17970 | 17980 | 17990 | 17920 | 29031 |
| 242 | 20231113 | 150000 | 77497167980 | 17980 | 17990 | 17990 | 17970 | 25191 |
| 243 | 20231113 | 145900 | 77044109960 | 17990 | 17980 | 17990 | 17970 | 27151 |
| 244 | 20231113 | 145800 | 76555809390 | 17980 | 17980 | 17990 | 17970 | 14162 |
| 245 | 20231113 | 145700 | 76301220950 | 17980 | 17970 | 18000 | 17960 | 31331 |
| 246 | 20231113 | 145600 | 75737694150 | 17960 | 17960 | 17990 | 17940 | 10928 |
| 247 | 20231113 | 145500 | 75541386820 | 17970 | 18000 | 18000 | 17910 | 22154 |
| 248 | 20231113 | 145400 | 75142994650 | 18000 | 17950 | 18010 | 17950 | 73228 |
| 249 | 20231113 | 145300 | 73825540860 | 17950 | 17950 | 17960 | 17920 | 21613 |
| 250 | 20231113 | 145200 | 73437661020 | 17950 | 17900 | 17950 | 17880 | 20415 |
| 251 | 20231113 | 145100 | 73071924920 | 17910 | 17880 | 17930 | 17860 | 29188 |
| 252 | 20231113 | 145000 | 72549390130 | 17890 | 17990 | 17990 | 17870 | 26661 |
| 253 | 20231113 | 144900 | 72071511830 | 17980 | 17950 | 17990 | 17920 | 29613 |
| 254 | 20231113 | 144800 | 71539332410 | 17950 | 17930 | 17950 | 17900 | 22587 |
| 255 | 20231113 | 144700 | 71134384000 | 17930 | 17870 | 17990 | 17870 | 33833 |
| 256 | 20231113 | 144600 | 70527387810 | 17870 | 17840 | 17970 | 17810 | 40694 |
| 257 | 20231113 | 144500 | 69800487910 | 17840 | 17860 | 17910 | 17840 | 36597 |
| 258 | 20231113 | 144400 | 69146640700 | 17860 | 17950 | 18000 | 17840 | 55864 |
| 259 | 20231113 | 144300 | 68147333140 | 17950 | 18040 | 18100 | 17920 | 80616 |
| 260 | 20231113 | 144200 | 66695747830 | 18040 | 18040 | 18100 | 18030 | 58680 |
| 261 | 20231113 | 144100 | 65635022150 | 18030 | 18090 | 18100 | 18000 | 44732 |
| 262 | 20231113 | 144000 | 64827269690 | 18090 | 18180 | 18190 | 18000 | 66944 |
| 263 | 20231113 | 143900 | 63614066650 | 18180 | 18140 | 18180 | 18110 | 58726 |
| 264 | 20231113 | 143800 | 62548540950 | 18140 | 18120 | 18170 | 18100 | 125602 |
| 265 | 20231113 | 143700 | 60270472680 | 18100 | 17970 | 18120 | 17970 | 148241 |
| 266 | 20231113 | 143600 | 57594101710 | 17970 | 17960 | 17980 | 17950 | 30109 |
| 267 | 20231113 | 143500 | 57053135510 | 17960 | 17960 | 18020 | 17940 | 29252 |
| 268 | 20231113 | 143400 | 56527045570 | 17990 | 18000 | 18040 | 17940 | 65441 |
| 269 | 20231113 | 143300 | 55348851120 | 17990 | 18000 | 18000 | 17910 | 51398 |
| 270 | 20231113 | 143200 | 54425590840 | 18000 | 18100 | 18130 | 17940 | 85630 |
| 271 | 20231113 | 143100 | 52879584360 | 18070 | 17960 | 18150 | 17950 | 183421 |
| 272 | 20231113 | 143000 | 49572176580 | 17960 | 17920 | 17960 | 17900 | 42480 |
| 273 | 20231113 | 142900 | 48810075790 | 17910 | 17890 | 17950 | 17880 | 65666 |
| 274 | 20231113 | 142800 | 47633567550 | 17890 | 17880 | 17890 | 17860 | 45626 |
| 275 | 20231113 | 142700 | 46817945810 | 17880 | 17890 | 17890 | 17710 | 51788 |
| 276 | 20231113 | 142600 | 45893745480 | 17890 | 17780 | 17910 | 17780 | 128787 |
| 277 | 20231113 | 142500 | 43593862680 | 17790 | 17760 | 17790 | 17750 | 40279 |
| 278 | 20231113 | 142400 | 42877977410 | 17760 | 17740 | 17760 | 17720 | 34613 |
| 279 | 20231113 | 142300 | 42264033020 | 17740 | 17710 | 17740 | 17700 | 27301 |
| 280 | 20231113 | 142200 | 41780125120 | 17710 | 17700 | 17740 | 17690 | 27711 |
| 281 | 20231113 | 142100 | 41289024850 | 17700 | 17690 | 17750 | 17680 | 82365 |
| 282 | 20231113 | 142000 | 39830097280 | 17690 | 17700 | 17730 | 17670 | 26762 |
| 283 | 20231113 | 141900 | 39356512840 | 17700 | 17630 | 17710 | 17620 | 66791 |
| 284 | 20231113 | 141800 | 38176310190 | 17630 | 17640 | 17650 | 17580 | 26893 |
| 285 | 20231113 | 141700 | 37702652190 | 17640 | 17560 | 17650 | 17560 | 39885 |
| 286 | 20231113 | 141600 | 36999525170 | 17570 | 17570 | 17600 | 17550 | 18036 |
| 287 | 20231113 | 141500 | 36682563270 | 17560 | 17630 | 17640 | 17550 | 32467 |
| 288 | 20231113 | 141400 | 36111665010 | 17630 | 17640 | 17660 | 17620 | 21326 |
| 289 | 20231113 | 141300 | 35735481860 | 17640 | 17690 | 17730 | 17600 | 45123 |
| 290 | 20231113 | 141200 | 34937964500 | 17690 | 17710 | 17830 | 17600 | 129896 |
| 291 | 20231113 | 141100 | 32631638300 | 17720 | 17630 | 17730 | 17500 | 69918 |
| 292 | 20231113 | 141000 | 31399237570 | 17630 | 17500 | 17640 | 17400 | 55189 |
| 293 | 20231113 | 140900 | 30432134890 | 17500 | 17420 | 17540 | 17410 | 18030 |
| 294 | 20231113 | 140800 | 30116961440 | 17420 | 17630 | 17630 | 17420 | 48657 |
| 295 | 20231113 | 140700 | 29263617190 | 17630 | 17510 | 17730 | 17470 | 110623 |
| 296 | 20231113 | 140600 | 27316321380 | 17520 | 17330 | 17580 | 17330 | 61035 |
| 297 | 20231113 | 140500 | 26251107130 | 17330 | 17310 | 17370 | 17270 | 30341 |
| 298 | 20231113 | 140400 | 25725892650 | 17310 | 17370 | 17370 | 17260 | 53549 |
| 299 | 20231113 | 140300 | 24798339940 | 17370 | 17370 | 17480 | 17330 | 56989 |
| 300 | 20231113 | 140200 | 23807192970 | 17360 | 17590 | 17700 | 17340 | 100459 |
| 301 | 20231113 | 140100 | 22046685160 | 17610 | 17400 | 17760 | 17400 | 199988 |
| 302 | 20231113 | 140000 | 18529863340 | 17400 | 17340 | 17470 | 17330 | 74949 |
| 303 | 20231113 | 135900 | 17224157110 | 17340 | 17250 | 17400 | 17210 | 53565 |
| 304 | 20231113 | 135800 | 16296466620 | 17250 | 17260 | 17270 | 17240 | 3163 |
| 305 | 20231113 | 135700 | 16241886740 | 17250 | 17240 | 17270 | 17230 | 4098 |
| 306 | 20231113 | 135600 | 16171170510 | 17260 | 17280 | 17300 | 17220 | 8792 |
| 307 | 20231113 | 135500 | 16019246170 | 17270 | 17220 | 17290 | 17210 | 22445 |
| 308 | 20231113 | 135400 | 15632106530 | 17210 | 17200 | 17220 | 17180 | 7935 |
| 309 | 20231113 | 135300 | 15495582300 | 17200 | 17210 | 17210 | 17190 | 3170 |
| 310 | 20231113 | 135200 | 15441053450 | 17210 | 17200 | 17220 | 17190 | 4297 |
| 311 | 20231113 | 135100 | 15367106900 | 17200 | 17190 | 17200 | 17180 | 2398 |
| 312 | 20231113 | 135000 | 15325874790 | 17190 | 17200 | 17200 | 17180 | 2683 |
| 313 | 20231113 | 134900 | 15279751350 | 17190 | 17200 | 17210 | 17190 | 4947 |
| 314 | 20231113 | 134800 | 15194661490 | 17190 | 17200 | 17200 | 17190 | 756 |
| 315 | 20231113 | 134700 | 15181658990 | 17200 | 17190 | 17200 | 17180 | 2379 |
| 316 | 20231113 | 134600 | 15140763490 | 17190 | 17180 | 17200 | 17180 | 4941 |
| 317 | 20231113 | 134500 | 15055822150 | 17190 | 17180 | 17190 | 17180 | 1523 |
| 318 | 20231113 | 134400 | 15029644910 | 17180 | 17200 | 17200 | 17180 | 2850 |
| 319 | 20231113 | 134300 | 14980672220 | 17200 | 17200 | 17200 | 17180 | 2532 |
| 320 | 20231113 | 134200 | 14937149750 | 17190 | 17190 | 17200 | 17170 | 3013 |
| 321 | 20231113 | 134100 | 14885382120 | 17190 | 17190 | 17190 | 17180 | 2264 |
| 322 | 20231113 | 134000 | 14846466240 | 17190 | 17160 | 17190 | 17150 | 8105 |
| 323 | 20231113 | 133900 | 14707326270 | 17160 | 17140 | 17160 | 17140 | 4608 |
| 324 | 20231113 | 133800 | 14628290710 | 17150 | 17150 | 17150 | 17140 | 1746 |
| 325 | 20231113 | 133700 | 14598347310 | 17150 | 17160 | 17160 | 17140 | 2163 |
| 326 | 20231113 | 133600 | 14561261550 | 17160 | 17150 | 17160 | 17140 | 1420 |
| 327 | 20231113 | 133500 | 14536901980 | 17150 | 17150 | 17150 | 17140 | 1122 |
| 328 | 20231113 | 133400 | 14517661130 | 17150 | 17150 | 17160 | 17140 | 1794 |
| 329 | 20231113 | 133300 | 14486897250 | 17150 | 17150 | 17150 | 17140 | 528 |
| 330 | 20231113 | 133200 | 14477842420 | 17150 | 17120 | 17150 | 17120 | 2305 |
| 331 | 20231113 | 133100 | 14438344890 | 17120 | 17150 | 17150 | 17120 | 2840 |
| 332 | 20231113 | 133000 | 14389701110 | 17140 | 17160 | 17160 | 17140 | 3209 |
| 333 | 20231113 | 132900 | 14334664510 | 17160 | 17180 | 17190 | 17150 | 2415 |
| 334 | 20231113 | 132800 | 14293180820 | 17170 | 17200 | 17210 | 17170 | 1412 |
| 335 | 20231113 | 132700 | 14268912870 | 17200 | 17190 | 17210 | 17190 | 4186 |
| 336 | 20231113 | 132600 | 14196922080 | 17190 | 17210 | 17230 | 17190 | 6023 |
| 337 | 20231113 | 132500 | 14093266450 | 17220 | 17190 | 17220 | 17190 | 5295 |
| 338 | 20231113 | 132400 | 14002183110 | 17200 | 17210 | 17220 | 17100 | 5312 |
| 339 | 20231113 | 132300 | 13910944250 | 17220 | 17230 | 17250 | 17220 | 7744 |
| 340 | 20231113 | 132200 | 13777509750 | 17230 | 17240 | 17240 | 17190 | 9693 |
| 341 | 20231113 | 132100 | 13610650030 | 17230 | 17250 | 17260 | 17230 | 8206 |
| 342 | 20231113 | 132000 | 13469081730 | 17250 | 17250 | 17280 | 17230 | 16777 |
| 343 | 20231113 | 131900 | 13179375540 | 17240 | 17090 | 17290 | 17090 | 42566 |
| 344 | 20231113 | 131800 | 12446793700 | 17100 | 17120 | 17190 | 17100 | 18727 |
| 345 | 20231113 | 131700 | 12125539040 | 17120 | 17050 | 17130 | 17050 | 18251 |
| 346 | 20231113 | 131600 | 11813569520 | 17050 | 17050 | 17060 | 17040 | 2427 |
| 347 | 20231113 | 131500 | 11772186990 | 17050 | 17040 | 17050 | 17040 | 1659 |
| 348 | 20231113 | 131400 | 11743914190 | 17040 | 17030 | 17040 | 17020 | 2110 |
| 349 | 20231113 | 131300 | 11707970900 | 17030 | 17030 | 17030 | 17020 | 1338 |
| 350 | 20231113 | 131200 | 11685187050 | 17030 | 17020 | 17030 | 17020 | 603 |
| 351 | 20231113 | 131100 | 11674919400 | 17020 | 17020 | 17030 | 17010 | 648 |
| 352 | 20231113 | 131000 | 11663889640 | 17010 | 17010 | 17030 | 17010 | 3423 |
| 353 | 20231113 | 130900 | 11605621470 | 17020 | 17020 | 17020 | 17010 | 1479 |
| 354 | 20231113 | 130800 | 11580451430 | 17020 | 17020 | 17020 | 17010 | 483 |
| 355 | 20231113 | 130700 | 11572233060 | 17020 | 17010 | 17020 | 17000 | 2514 |
| 356 | 20231113 | 130600 | 11529470070 | 17010 | 17010 | 17010 | 17000 | 334 |
| 357 | 20231113 | 130500 | 11523789530 | 17000 | 17010 | 17010 | 17000 | 1247 |
| 358 | 20231113 | 130400 | 11502582960 | 17010 | 17000 | 17010 | 17000 | 869 |
| 359 | 20231113 | 130300 | 11487808810 | 17000 | 17000 | 17010 | 16990 | 3125 |
| 360 | 20231113 | 130200 | 11434683420 | 17000 | 16990 | 17000 | 16990 | 382 |
| 361 | 20231113 | 130100 | 11428192760 | 16990 | 16990 | 17000 | 16990 | 964 |
| 362 | 20231113 | 130000 | 11411806330 | 16990 | 16980 | 17000 | 16970 | 2814 |
| 363 | 20231113 | 125900 | 11364011590 | 16990 | 16980 | 16990 | 16970 | 2261 |
| 364 | 20231113 | 125800 | 11325620980 | 16970 | 16970 | 16980 | 16950 | 1878 |
| 365 | 20231113 | 125700 | 11293757970 | 16980 | 16960 | 16980 | 16950 | 3047 |
| 366 | 20231113 | 125600 | 11242083310 | 16950 | 16960 | 16970 | 16950 | 1638 |
| 367 | 20231113 | 125500 | 11214299790 | 16970 | 16970 | 16970 | 16950 | 2204 |
| 368 | 20231113 | 125400 | 11176918600 | 16970 | 16970 | 16970 | 16960 | 1462 |
| 369 | 20231113 | 125300 | 11152116190 | 16970 | 16960 | 16970 | 16960 | 1237 |
| 370 | 20231113 | 125200 | 11131135430 | 16950 | 16950 | 16960 | 16950 | 1070 |
| 371 | 20231113 | 125100 | 11112994300 | 16950 | 16940 | 16950 | 16940 | 1460 |
| 372 | 20231113 | 125000 | 11088251990 | 16950 | 16950 | 16950 | 16940 | 771 |
| 373 | 20231113 | 124900 | 11075185760 | 16950 | 16950 | 16950 | 16940 | 1048 |
| 374 | 20231113 | 124800 | 11057427320 | 16950 | 16950 | 16950 | 16940 | 359 |
| 375 | 20231113 | 124700 | 11051343220 | 16950 | 16940 | 16960 | 16940 | 2172 |
| 376 | 20231113 | 124600 | 11014530550 | 16950 | 16940 | 16950 | 16940 | 594 |
| 377 | 20231113 | 124500 | 11004463210 | 16950 | 16950 | 16950 | 16940 | 1221 |
| 378 | 20231113 | 124400 | 10983773090 | 16950 | 16950 | 16950 | 16950 | 119 |
| 379 | 20231113 | 124300 | 10981756040 | 16950 | 16950 | 16960 | 16940 | 2069 |
| 380 | 20231113 | 124200 | 10946690710 | 16950 | 16950 | 16950 | 16940 | 213 |
| 381 | 20231113 | 124100 | 10943080490 | 16950 | 16960 | 16960 | 16940 | 3116 |
| 382 | 20231113 | 124000 | 10890267970 | 16960 | 16960 | 16960 | 16950 | 1272 |
| 383 | 20231113 | 123900 | 10868701660 | 16960 | 16960 | 16960 | 16950 | 410 |
| 384 | 20231113 | 123800 | 10861749040 | 16950 | 16950 | 16990 | 16940 | 3964 |
| 385 | 20231113 | 123700 | 10794532830 | 16950 | 16960 | 16960 | 16940 | 2841 |
| 386 | 20231113 | 123600 | 10746378750 | 16960 | 16970 | 16970 | 16950 | 2073 |
| 387 | 20231113 | 123500 | 10711215500 | 16970 | 16970 | 16980 | 16960 | 804 |
| 388 | 20231113 | 123400 | 10697572500 | 16970 | 16970 | 16980 | 16960 | 1542 |
| 389 | 20231113 | 123300 | 10671414170 | 16970 | 16970 | 16980 | 16960 | 839 |
| 390 | 20231113 | 123200 | 10657175230 | 16960 | 16970 | 16980 | 16960 | 4175 |
| 391 | 20231113 | 123100 | 10586349860 | 16970 | 16970 | 16980 | 16960 | 626 |
| 392 | 20231113 | 123000 | 10575727540 | 16970 | 16970 | 16970 | 16960 | 1105 |
| 393 | 20231113 | 122900 | 10556980450 | 16970 | 16970 | 16980 | 16960 | 1738 |
| 394 | 20231113 | 122800 | 10527494100 | 16970 | 17010 | 17020 | 16970 | 5890 |
| 395 | 20231113 | 122700 | 10427402960 | 17010 | 17010 | 17010 | 17000 | 2224 |
| 396 | 20231113 | 122600 | 10389576950 | 17010 | 17010 | 17010 | 17000 | 2016 |
| 397 | 20231113 | 122500 | 10355294280 | 17010 | 17010 | 17020 | 17000 | 1677 |
| 398 | 20231113 | 122400 | 10326764720 | 17020 | 17020 | 17020 | 17010 | 168 |
| 399 | 20231113 | 122300 | 10323906050 | 17010 | 17010 | 17020 | 17000 | 1663 |
| 400 | 20231113 | 122200 | 10295614200 | 17010 | 17010 | 17020 | 17000 | 1033 |
| 401 | 20231113 | 122100 | 10278047770 | 17010 | 17010 | 17010 | 17000 | 2138 |
| 402 | 20231113 | 122000 | 10241682380 | 17000 | 17010 | 17010 | 17000 | 1006 |
| 403 | 20231113 | 121900 | 10224576030 | 17000 | 17010 | 17010 | 17000 | 570 |
| 404 | 20231113 | 121800 | 10214881680 | 17010 | 17010 | 17010 | 17000 | 962 |
| 405 | 20231113 | 121700 | 10198522980 | 17010 | 17010 | 17010 | 17000 | 164 |
| 406 | 20231113 | 121600 | 10195734380 | 17000 | 17010 | 17010 | 17000 | 1238 |
| 407 | 20231113 | 121500 | 10174681610 | 17000 | 17010 | 17010 | 17000 | 1231 |
| 408 | 20231113 | 121400 | 10153745020 | 17000 | 17020 | 17030 | 17000 | 3641 |
| 409 | 20231113 | 121300 | 10091790030 | 17020 | 17020 | 17020 | 17010 | 754 |
| 410 | 20231113 | 121200 | 10078963940 | 17020 | 17000 | 17020 | 17000 | 2932 |
| 411 | 20231113 | 121100 | 10029087140 | 17010 | 17000 | 17010 | 17000 | 530 |
| 412 | 20231113 | 121000 | 10020076240 | 17010 | 17010 | 17010 | 17000 | 507 |
| 413 | 20231113 | 120900 | 10011452720 | 17010 | 17010 | 17010 | 17000 | 1313 |
| 414 | 20231113 | 120800 | 9989127000 | 17010 | 17010 | 17010 | 17000 | 1005 |
| 415 | 20231113 | 120700 | 9972040340 | 17000 | 17000 | 17010 | 17000 | 1604 |
| 416 | 20231113 | 120600 | 9944767300 | 17000 | 17010 | 17010 | 17000 | 162 |
| 417 | 20231113 | 120500 | 9942011760 | 17000 | 17010 | 17010 | 17000 | 1381 |
| 418 | 20231113 | 120400 | 9918524700 | 17000 | 17010 | 17010 | 17000 | 205 |
| 419 | 20231113 | 120300 | 9915038330 | 17010 | 17020 | 17030 | 17000 | 4027 |
| 420 | 20231113 | 120200 | 9846526970 | 17030 | 17020 | 17030 | 17020 | 528 |
| 421 | 20231113 | 120100 | 9837539280 | 17030 | 17030 | 17030 | 17020 | 622 |
| 422 | 20231113 | 120000 | 9826946760 | 17020 | 17020 | 17030 | 17010 | 2399 |
| 423 | 20231113 | 115900 | 9786113340 | 17020 | 17020 | 17020 | 17010 | 150 |
| 424 | 20231113 | 115800 | 9783561130 | 17020 | 17000 | 17030 | 17000 | 2290 |
| 425 | 20231113 | 115700 | 9744593550 | 17010 | 17020 | 17020 | 17000 | 1097 |
| 426 | 20231113 | 115600 | 9725932020 | 17020 | 17020 | 17030 | 17020 | 474 |
| 427 | 20231113 | 115500 | 9717864230 | 17020 | 17020 | 17030 | 17010 | 811 |
| 428 | 20231113 | 115400 | 9704060140 | 17030 | 17010 | 17040 | 17010 | 1823 |
| 429 | 20231113 | 115300 | 9673032290 | 17010 | 17040 | 17040 | 17010 | 3229 |
| 430 | 20231113 | 115200 | 9618057150 | 17040 | 17040 | 17040 | 17030 | 806 |
| 431 | 20231113 | 115100 | 9604326270 | 17040 | 17040 | 17040 | 17030 | 455 |
| 432 | 20231113 | 115000 | 9596576750 | 17040 | 17030 | 17040 | 17020 | 1277 |
| 433 | 20231113 | 114900 | 9574830680 | 17020 | 17030 | 17030 | 17020 | 2075 |
| 434 | 20231113 | 114800 | 9539498470 | 17030 | 17030 | 17040 | 17030 | 736 |
| 435 | 20231113 | 114700 | 9526959670 | 17030 | 17070 | 17070 | 17020 | 4851 |
| 436 | 20231113 | 114600 | 9444298000 | 17060 | 17070 | 17070 | 17060 | 821 |
| 437 | 20231113 | 114500 | 9430291380 | 17070 | 17070 | 17080 | 17070 | 1446 |
| 438 | 20231113 | 114400 | 9405603220 | 17070 | 17090 | 17100 | 17070 | 3122 |
| 439 | 20231113 | 114300 | 9352264330 | 17090 | 17100 | 17100 | 17090 | 2151 |
| 440 | 20231113 | 114200 | 9315492560 | 17100 | 17080 | 17110 | 17070 | 10487 |
| 441 | 20231113 | 114100 | 9136231170 | 17080 | 17070 | 17080 | 17060 | 6706 |
| 442 | 20231113 | 114000 | 9021758520 | 17060 | 17030 | 17070 | 17030 | 6823 |
| 443 | 20231113 | 113900 | 8905427310 | 17040 | 17000 | 17040 | 17000 | 3776 |
| 444 | 20231113 | 113800 | 8841151480 | 17000 | 17000 | 17010 | 16990 | 3063 |
| 445 | 20231113 | 113700 | 8789080150 | 17000 | 17000 | 17000 | 16990 | 176 |
| 446 | 20231113 | 113600 | 8786088820 | 17000 | 17000 | 17000 | 16990 | 750 |
| 447 | 20231113 | 113500 | 8773341980 | 17000 | 16990 | 17000 | 16980 | 536 |
| 448 | 20231113 | 113400 | 8764235890 | 16990 | 16990 | 17000 | 16980 | 251 |
| 449 | 20231113 | 113300 | 8759972940 | 16980 | 16980 | 16990 | 16970 | 1200 |
| 450 | 20231113 | 113200 | 8739597960 | 16980 | 16970 | 16990 | 16960 | 884 |
| 451 | 20231113 | 113100 | 8724594590 | 16970 | 16970 | 16970 | 16960 | 437 |
| 452 | 20231113 | 113000 | 8717178800 | 16970 | 16960 | 16980 | 16950 | 1383 |
| 453 | 20231113 | 112900 | 8693710510 | 16950 | 16950 | 16980 | 16950 | 2284 |
| 454 | 20231113 | 112800 | 8654970500 | 16950 | 16960 | 16960 | 16950 | 559 |
| 455 | 20231113 | 112700 | 8645495100 | 16950 | 16960 | 16960 | 16950 | 1064 |
| 456 | 20231113 | 112600 | 8627454060 | 16960 | 16970 | 16980 | 16960 | 3283 |
| 457 | 20231113 | 112500 | 8571738040 | 16980 | 16980 | 16990 | 16970 | 1958 |
| 458 | 20231113 | 112400 | 8538491510 | 16990 | 16990 | 16990 | 16980 | 1365 |
| 459 | 20231113 | 112300 | 8515304030 | 16990 | 17010 | 17010 | 16990 | 1673 |
| 460 | 20231113 | 112200 | 8486862850 | 17010 | 17010 | 17010 | 17000 | 1004 |
| 461 | 20231113 | 112100 | 8469793750 | 17000 | 17010 | 17010 | 17000 | 591 |
| 462 | 20231113 | 112000 | 8459742510 | 17010 | 17000 | 17010 | 17000 | 1266 |
| 463 | 20231113 | 111900 | 8438219760 | 17000 | 17000 | 17000 | 16990 | 1222 |
| 464 | 20231113 | 111800 | 8417451820 | 17000 | 17000 | 17010 | 17000 | 2166 |
| 465 | 20231113 | 111700 | 8380629610 | 17000 | 17010 | 17010 | 17000 | 1475 |
| 466 | 20231113 | 111600 | 8355553680 | 17010 | 17020 | 17020 | 17000 | 1638 |
| 467 | 20231113 | 111500 | 8327687550 | 17020 | 17050 | 17050 | 17000 | 4520 |
| 468 | 20231113 | 111400 | 8250729880 | 17050 | 17060 | 17060 | 17050 | 464 |
| 469 | 20231113 | 111300 | 8242814610 | 17060 | 17060 | 17070 | 17050 | 720 |
| 470 | 20231113 | 111200 | 8230536540 | 17070 | 17040 | 17070 | 17040 | 2504 |
| 471 | 20231113 | 111100 | 8187833170 | 17040 | 17050 | 17050 | 17030 | 2426 |
| 472 | 20231113 | 111000 | 8146493850 | 17050 | 17050 | 17050 | 17040 | 1513 |
| 473 | 20231113 | 110900 | 8120709190 | 17050 | 17050 | 17060 | 17040 | 1688 |
| 474 | 20231113 | 110800 | 8091932260 | 17040 | 17060 | 17070 | 17040 | 2161 |
| 475 | 20231113 | 110700 | 8055090840 | 17070 | 17040 | 17070 | 17040 | 4415 |
| 476 | 20231113 | 110600 | 7979808680 | 17050 | 17050 | 17060 | 17040 | 1442 |
| 477 | 20231113 | 110500 | 7955228430 | 17050 | 17070 | 17070 | 17050 | 1988 |
| 478 | 20231113 | 110400 | 7921308280 | 17060 | 17050 | 17070 | 17050 | 2393 |
| 479 | 20231113 | 110300 | 7880478890 | 17060 | 17050 | 17060 | 17030 | 3815 |
| 480 | 20231113 | 110200 | 7815424800 | 17040 | 17040 | 17050 | 17040 | 747 |
| 481 | 20231113 | 110100 | 7802690590 | 17050 | 17030 | 17050 | 17020 | 2188 |
| 482 | 20231113 | 110000 | 7765439310 | 17020 | 17010 | 17020 | 16990 | 6266 |
| 483 | 20231113 | 105900 | 7658879360 | 17020 | 17010 | 17020 | 17010 | 324 |
| 484 | 20231113 | 105800 | 7653366830 | 17020 | 17050 | 17050 | 17010 | 1663 |
| 485 | 20231113 | 105700 | 7625048570 | 17050 | 17050 | 17060 | 17040 | 1392 |
| 486 | 20231113 | 105600 | 7601314570 | 17050 | 17050 | 17050 | 17040 | 265 |
| 487 | 20231113 | 105500 | 7596797640 | 17050 | 17050 | 17060 | 17040 | 1649 |
| 488 | 20231113 | 105400 | 7568678260 | 17060 | 17040 | 17060 | 17040 | 1415 |
| 489 | 20231113 | 105300 | 7544557250 | 17040 | 17040 | 17050 | 17030 | 1656 |
| 490 | 20231113 | 105200 | 7516329940 | 17050 | 17060 | 17060 | 17040 | 3056 |
| 491 | 20231113 | 105100 | 7464215040 | 17050 | 17030 | 17060 | 17020 | 11760 |
| 492 | 20231113 | 105000 | 7263882990 | 17030 | 17030 | 17030 | 17020 | 1053 |
| 493 | 20231113 | 104900 | 7245951900 | 17030 | 17020 | 17030 | 17020 | 1279 |
| 494 | 20231113 | 104800 | 7224178980 | 17030 | 17000 | 17030 | 17000 | 3045 |
| 495 | 20231113 | 104700 | 7172362880 | 17000 | 17020 | 17020 | 17000 | 1946 |
| 496 | 20231113 | 104600 | 7139261010 | 17020 | 17030 | 17030 | 17020 | 1078 |
| 497 | 20231113 | 104500 | 7120905180 | 17020 | 17010 | 17020 | 17010 | 1938 |
| 498 | 20231113 | 104400 | 7087921530 | 17020 | 16990 | 17020 | 16990 | 4204 |
| 499 | 20231113 | 104300 | 7016429890 | 17000 | 17000 | 17010 | 16990 | 1872 |
| 500 | 20231113 | 104200 | 6984610760 | 17000 | 17000 | 17010 | 16980 | 3466 |
| 501 | 20231113 | 104100 | 6925701750 | 17010 | 17000 | 17010 | 17000 | 1068 |
| 502 | 20231113 | 104000 | 6907540810 | 17000 | 17000 | 17010 | 17000 | 913 |
| 503 | 20231113 | 103900 | 6892016580 | 17010 | 17030 | 17030 | 17000 | 4382 |
| 504 | 20231113 | 103800 | 6817487810 | 17030 | 17030 | 17040 | 17030 | 1720 |
| 505 | 20231113 | 103700 | 6788195170 | 17030 | 17030 | 17040 | 17030 | 297 |
| 506 | 20231113 | 103600 | 6783137150 | 17040 | 17020 | 17060 | 17010 | 12508 |
| 507 | 20231113 | 103500 | 6570037990 | 17020 | 17010 | 17020 | 17000 | 1009 |
| 508 | 20231113 | 103400 | 6552868850 | 17010 | 17020 | 17020 | 17000 | 1943 |
| 509 | 20231113 | 103300 | 6519825630 | 17010 | 17010 | 17030 | 17010 | 1399 |
| 510 | 20231113 | 103200 | 6496019870 | 17010 | 17030 | 17040 | 17000 | 9487 |
| 511 | 20231113 | 103100 | 6334537260 | 17020 | 16990 | 17030 | 16990 | 13282 |
| 512 | 20231113 | 103000 | 6108627090 | 17000 | 16980 | 17000 | 16980 | 3456 |
| 513 | 20231113 | 102900 | 6049913290 | 16980 | 16970 | 16990 | 16970 | 2570 |
| 514 | 20231113 | 102800 | 6006266840 | 16970 | 16970 | 16980 | 16960 | 2629 |
| 515 | 20231113 | 102700 | 5961647590 | 16970 | 16960 | 16970 | 16950 | 1420 |
| 516 | 20231113 | 102600 | 5937562420 | 16950 | 16950 | 16960 | 16950 | 1774 |
| 517 | 20231113 | 102500 | 5907475640 | 16960 | 16930 | 16960 | 16920 | 5422 |
| 518 | 20231113 | 102400 | 5815601800 | 16930 | 16910 | 16930 | 16910 | 4966 |
| 519 | 20231113 | 102300 | 5731588200 | 16920 | 16910 | 16920 | 16910 | 6568 |
| 520 | 20231113 | 102200 | 5620480550 | 16910 | 16890 | 16910 | 16880 | 3640 |
| 521 | 20231113 | 102100 | 5558988890 | 16900 | 16920 | 16920 | 16890 | 1010 |
| 522 | 20231113 | 102000 | 5541913000 | 16910 | 16910 | 16920 | 16890 | 749 |
| 523 | 20231113 | 101900 | 5529249220 | 16910 | 16910 | 16920 | 16910 | 1374 |
| 524 | 20231113 | 101800 | 5506014130 | 16920 | 16890 | 16920 | 16890 | 4847 |
| 525 | 20231113 | 101700 | 5424103320 | 16880 | 16880 | 16890 | 16880 | 134 |
| 526 | 20231113 | 101600 | 5421840640 | 16880 | 16890 | 16890 | 16880 | 1002 |
| 527 | 20231113 | 101500 | 5404917880 | 16890 | 16880 | 16900 | 16880 | 2882 |
| 528 | 20231113 | 101400 | 5356238160 | 16880 | 16850 | 16890 | 16840 | 3854 |
| 529 | 20231113 | 101300 | 5291238780 | 16850 | 16870 | 16870 | 16850 | 572 |
| 530 | 20231113 | 101200 | 5281596710 | 16860 | 16870 | 16870 | 16860 | 363 |
| 531 | 20231113 | 101100 | 5275473390 | 16870 | 16860 | 16870 | 16850 | 1629 |
| 532 | 20231113 | 101000 | 5248003170 | 16860 | 16870 | 16870 | 16850 | 1642 |
| 533 | 20231113 | 100900 | 5220321520 | 16860 | 16870 | 16870 | 16860 | 638 |
| 534 | 20231113 | 100800 | 5209558930 | 16870 | 16870 | 16880 | 16870 | 1325 |
| 535 | 20231113 | 100700 | 5187206170 | 16870 | 16840 | 16870 | 16830 | 4897 |
| 536 | 20231113 | 100600 | 5104689090 | 16840 | 16830 | 16850 | 16830 | 2498 |
| 537 | 20231113 | 100500 | 5062642810 | 16830 | 16820 | 16830 | 16820 | 536 |
| 538 | 20231113 | 100400 | 5053625700 | 16830 | 16830 | 16830 | 16820 | 277 |
| 539 | 20231113 | 100300 | 5048965220 | 16830 | 16820 | 16830 | 16820 | 582 |
| 540 | 20231113 | 100200 | 5039171550 | 16830 | 16830 | 16830 | 16820 | 523 |
| 541 | 20231113 | 100100 | 5030369520 | 16830 | 16800 | 16850 | 16800 | 3925 |
| 542 | 20231113 | 100000 | 4964385360 | 16800 | 16770 | 16800 | 16770 | 3879 |
| 543 | 20231113 | 095900 | 4899263330 | 16780 | 16770 | 16780 | 16770 | 2119 |
| 544 | 20231113 | 095800 | 4863707050 | 16780 | 16760 | 16790 | 16760 | 3705 |
| 545 | 20231113 | 095700 | 4801575390 | 16770 | 16800 | 16800 | 16760 | 9503 |
| 546 | 20231113 | 095600 | 4642133200 | 16800 | 16810 | 16810 | 16780 | 17544 |
| 547 | 20231113 | 095500 | 4347484230 | 16810 | 16810 | 16830 | 16800 | 7345 |
| 548 | 20231113 | 095400 | 4223988450 | 16810 | 16820 | 16830 | 16810 | 3277 |
| 549 | 20231113 | 095300 | 4168881850 | 16830 | 16800 | 16830 | 16800 | 4479 |
| 550 | 20231113 | 095200 | 4093586640 | 16810 | 16860 | 16870 | 16800 | 29401 |
| 551 | 20231113 | 095100 | 3598842370 | 16860 | 16860 | 16870 | 16850 | 2542 |
| 552 | 20231113 | 095000 | 3555974610 | 16860 | 16870 | 16870 | 16860 | 852 |
| 553 | 20231113 | 094900 | 3541608110 | 16870 | 16860 | 16870 | 16860 | 846 |
| 554 | 20231113 | 094800 | 3527343130 | 16870 | 16860 | 16870 | 16850 | 1835 |
| 555 | 20231113 | 094700 | 3496404610 | 16870 | 16860 | 16870 | 16860 | 542 |
| 556 | 20231113 | 094600 | 3487264650 | 16870 | 16860 | 16870 | 16850 | 996 |
| 557 | 20231113 | 094500 | 3470474580 | 16860 | 16860 | 16860 | 16850 | 728 |
| 558 | 20231113 | 094400 | 3458201800 | 16860 | 16850 | 16860 | 16850 | 1261 |
| 559 | 20231113 | 094300 | 3436942410 | 16850 | 16870 | 16870 | 16850 | 4824 |
| 560 | 20231113 | 094200 | 3355610570 | 16870 | 16860 | 16870 | 16860 | 647 |
| 561 | 20231113 | 094100 | 3344700070 | 16870 | 16870 | 16870 | 16860 | 463 |
| 562 | 20231113 | 094000 | 3336892700 | 16870 | 16870 | 16870 | 16860 | 1218 |
| 563 | 20231113 | 093900 | 3316346980 | 16870 | 16870 | 16870 | 16860 | 1337 |
| 564 | 20231113 | 093800 | 3293793010 | 16870 | 16900 | 16900 | 16860 | 1302 |
| 565 | 20231113 | 093700 | 3271829190 | 16890 | 16860 | 16890 | 16860 | 1714 |
| 566 | 20231113 | 093600 | 3242909040 | 16860 | 16900 | 16900 | 16860 | 1863 |
| 567 | 20231113 | 093500 | 3211460230 | 16890 | 16870 | 16900 | 16870 | 2522 |
| 568 | 20231113 | 093400 | 3168875030 | 16880 | 16870 | 16880 | 16870 | 764 |
| 569 | 20231113 | 093300 | 3155982030 | 16890 | 16900 | 16910 | 16870 | 838 |
| 570 | 20231113 | 093200 | 3141835140 | 16920 | 16900 | 16920 | 16900 | 1558 |
| 571 | 20231113 | 093100 | 3115488430 | 16910 | 16910 | 16920 | 16890 | 3577 |
| 572 | 20231113 | 093000 | 3055017510 | 16910 | 16870 | 16920 | 16870 | 1410 |
| 573 | 20231113 | 092900 | 3031198210 | 16870 | 16850 | 16920 | 16850 | 5648 |
| 574 | 20231113 | 092800 | 2935860280 | 16850 | 16850 | 16860 | 16850 | 1622 |
| 575 | 20231113 | 092700 | 2908528690 | 16860 | 16870 | 16870 | 16860 | 1258 |
| 576 | 20231113 | 092600 | 2887318500 | 16860 | 16870 | 16890 | 16860 | 3847 |
| 577 | 20231113 | 092500 | 2822407960 | 16890 | 16900 | 16900 | 16880 | 2218 |
| 578 | 20231113 | 092400 | 2784959470 | 16890 | 16890 | 16900 | 16880 | 1136 |
| 579 | 20231113 | 092300 | 2765773810 | 16880 | 16880 | 16900 | 16870 | 2386 |
| 580 | 20231113 | 092200 | 2725486680 | 16880 | 16870 | 16890 | 16860 | 1636 |
| 581 | 20231113 | 092100 | 2697882600 | 16870 | 16860 | 16880 | 16850 | 1121 |
| 582 | 20231113 | 092000 | 2678974380 | 16860 | 16840 | 16870 | 16830 | 1814 |
| 583 | 20231113 | 091900 | 2648408680 | 16840 | 16840 | 16870 | 16820 | 3439 |
| 584 | 20231113 | 091800 | 2590513910 | 16820 | 16870 | 16880 | 16820 | 11088 |
| 585 | 20231113 | 091700 | 2403670030 | 16870 | 16890 | 16900 | 16870 | 5524 |
| 586 | 20231113 | 091600 | 2310399270 | 16900 | 16920 | 16930 | 16870 | 14351 |
| 587 | 20231113 | 091500 | 2067865070 | 16920 | 16940 | 16950 | 16920 | 7052 |
| 588 | 20231113 | 091400 | 1948470930 | 16940 | 16930 | 16950 | 16930 | 2048 |
| 589 | 20231113 | 091300 | 1913781340 | 16930 | 16950 | 16950 | 16930 | 2471 |
| 590 | 20231113 | 091200 | 1871922640 | 16970 | 16940 | 16990 | 16940 | 3831 |
| 591 | 20231113 | 091100 | 1806964590 | 16940 | 16920 | 16950 | 16910 | 2426 |
| 592 | 20231113 | 091000 | 1765903480 | 16910 | 16950 | 16960 | 16900 | 6427 |
| 593 | 20231113 | 090900 | 1657149880 | 16950 | 16950 | 16960 | 16900 | 7644 |
| 594 | 20231113 | 090800 | 1527781400 | 16950 | 16980 | 16990 | 16950 | 27440 |
| 595 | 20231113 | 090700 | 1062341360 | 16980 | 17010 | 17030 | 16980 | 10293 |
| 596 | 20231113 | 090600 | 887379330 | 17010 | 17050 | 17060 | 16990 | 5956 |
| 597 | 20231113 | 090500 | 785995520 | 17040 | 17020 | 17050 | 17000 | 5814 |
| 598 | 20231113 | 090400 | 687005190 | 17020 | 16980 | 17020 | 16980 | 2619 |
| 599 | 20231113 | 090300 | 642483910 | 16990 | 16980 | 17030 | 16980 | 2177 |
| 600 | 20231113 | 090200 | 605496190 | 16980 | 17040 | 17040 | 16980 | 10300 |
| 601 | 20231113 | 090100 | 430206970 | 17040 | 17050 | 17080 | 17000 | 8574 |
| 602 | 20231113 | 090000 | 284092690 | 17030 | 17110 | 17110 | 17030 | 16611 |