30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 97760 |
| 3 | 20231116 | 185800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20231116 | 185700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20231116 | 185600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20231116 | 185500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20231116 | 185400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20231116 | 185300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20231116 | 185200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20231116 | 185100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20231116 | 185000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20231116 | 184900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20231116 | 184800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20231116 | 184700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20231116 | 184600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20231116 | 184500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20231116 | 184400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20231116 | 184300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20231116 | 184200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20231116 | 184100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20231116 | 184000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20231116 | 183900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20231116 | 183800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20231116 | 183700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20231116 | 183600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20231116 | 183500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20231116 | 183400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20231116 | 183300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20231116 | 183200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20231116 | 183100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20231116 | 183000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20231116 | 182900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 97760 |
| 33 | 20231116 | 182800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20231116 | 182700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20231116 | 182600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20231116 | 182500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20231116 | 182400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20231116 | 182300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20231116 | 182200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20231116 | 182100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20231116 | 182000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20231116 | 181900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20231116 | 181800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20231116 | 181700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20231116 | 181600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20231116 | 181500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20231116 | 181400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20231116 | 181300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20231116 | 181200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20231116 | 181100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20231116 | 181000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20231116 | 180900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20231116 | 180800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20231116 | 180700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20231116 | 180600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20231116 | 180500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20231116 | 180400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20231116 | 180300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20231116 | 180200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20231116 | 180100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20231116 | 180000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20231116 | 175900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 97760 |
| 63 | 20231116 | 175800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20231116 | 175700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20231116 | 175600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20231116 | 175500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20231116 | 175400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20231116 | 175300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20231116 | 175200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20231116 | 175100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20231116 | 175000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20231116 | 174900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20231116 | 174800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20231116 | 174700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20231116 | 174600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20231116 | 174500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20231116 | 174400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20231116 | 174300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20231116 | 174200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20231116 | 174100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20231116 | 174000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20231116 | 173900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20231116 | 173800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20231116 | 173700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20231116 | 173600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20231116 | 173500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20231116 | 173400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20231116 | 173300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20231116 | 173200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20231116 | 173100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20231116 | 173000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20231116 | 172900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 97760 |
| 93 | 20231116 | 172800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20231116 | 172700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20231116 | 172600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20231116 | 172500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20231116 | 172400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20231116 | 172300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20231116 | 172200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20231116 | 172100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20231116 | 172000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20231116 | 171900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20231116 | 171800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20231116 | 171700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20231116 | 171600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20231116 | 171500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20231116 | 171400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20231116 | 171300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20231116 | 171200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20231116 | 171100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20231116 | 171000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20231116 | 170900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20231116 | 170800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20231116 | 170700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20231116 | 170600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20231116 | 170500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20231116 | 170400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20231116 | 170300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20231116 | 170200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20231116 | 170100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20231116 | 170000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20231116 | 165900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 97760 |
| 123 | 20231116 | 165800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20231116 | 165700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20231116 | 165600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20231116 | 165500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20231116 | 165400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20231116 | 165300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20231116 | 165200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20231116 | 165100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20231116 | 165000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20231116 | 164900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20231116 | 164800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20231116 | 164700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20231116 | 164600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20231116 | 164500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20231116 | 164400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20231116 | 164300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20231116 | 164200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20231116 | 164100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20231116 | 164000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20231116 | 163900 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20231116 | 163800 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20231116 | 163700 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20231116 | 163600 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20231116 | 163500 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20231116 | 163400 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20231116 | 163300 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20231116 | 163200 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20231116 | 163100 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20231116 | 163000 | 28301417980 | 17650 | 17650 | 17650 | 17650 | 97760 |
| 152 | 20231116 | 162900 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 153 | 20231116 | 162800 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20231116 | 162700 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20231116 | 162600 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20231116 | 162500 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20231116 | 162400 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20231116 | 162300 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20231116 | 162200 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20231116 | 162100 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20231116 | 162000 | 26575953980 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20231116 | 161900 | 26575953980 | 17630 | 17630 | 17640 | 17620 | 1201 |
| 163 | 20231116 | 161800 | 26554781050 | 17630 | 17640 | 17640 | 17620 | 2603 |
| 164 | 20231116 | 161700 | 26508890940 | 17640 | 17640 | 17640 | 17630 | 776 |
| 165 | 20231116 | 161600 | 26495205400 | 17640 | 17620 | 17640 | 17620 | 1126 |
| 166 | 20231116 | 161500 | 26475359340 | 17620 | 17630 | 17640 | 17610 | 1661 |
| 167 | 20231116 | 161400 | 26446089140 | 17630 | 17630 | 17640 | 17630 | 1581 |
| 168 | 20231116 | 161300 | 26418214170 | 17630 | 17640 | 17650 | 17630 | 545 |
| 169 | 20231116 | 161200 | 26408601900 | 17640 | 17630 | 17640 | 17630 | 1220 |
| 170 | 20231116 | 161100 | 26387084800 | 17640 | 17630 | 17640 | 17610 | 8891 |
| 171 | 20231116 | 161000 | 26230396880 | 17630 | 17640 | 17640 | 17630 | 2129 |
| 172 | 20231116 | 160900 | 26192858920 | 17640 | 17640 | 17640 | 17630 | 603 |
| 173 | 20231116 | 160800 | 26182223910 | 17640 | 17640 | 17640 | 17630 | 2405 |
| 174 | 20231116 | 160700 | 26139820100 | 17640 | 17660 | 17660 | 17630 | 4590 |
| 175 | 20231116 | 160600 | 26058829460 | 17660 | 17660 | 17660 | 17650 | 1112 |
| 176 | 20231116 | 160500 | 26039198540 | 17660 | 17670 | 17670 | 17650 | 1581 |
| 177 | 20231116 | 160400 | 26011276290 | 17660 | 17680 | 17680 | 17660 | 256 |
| 178 | 20231116 | 160300 | 26006753080 | 17680 | 17690 | 17690 | 17660 | 1591 |
| 179 | 20231116 | 160200 | 25978620160 | 17680 | 17670 | 17690 | 17660 | 3438 |
| 180 | 20231116 | 160100 | 25917822070 | 17670 | 17660 | 17680 | 17660 | 844 |
| 181 | 20231116 | 160000 | 25902911550 | 17670 | 17670 | 17680 | 17660 | 1879 |
| 182 | 20231116 | 155900 | 25869716720 | 17670 | 17670 | 17690 | 17660 | 1638 |
| 183 | 20231116 | 155800 | 25840773790 | 17670 | 17670 | 17670 | 17660 | 3216 |
| 184 | 20231116 | 155700 | 25783966280 | 17670 | 17660 | 17670 | 17640 | 6425 |
| 185 | 20231116 | 155600 | 25670520520 | 17660 | 17650 | 17660 | 17640 | 4623 |
| 186 | 20231116 | 155500 | 25588925810 | 17660 | 17680 | 17680 | 17640 | 1379 |
| 187 | 20231116 | 155400 | 25564583400 | 17670 | 17670 | 17680 | 17650 | 3803 |
| 188 | 20231116 | 155300 | 25497427700 | 17680 | 17670 | 17680 | 17660 | 2074 |
| 189 | 20231116 | 155200 | 25460779180 | 17670 | 17660 | 17670 | 17660 | 2097 |
| 190 | 20231116 | 155100 | 25423730390 | 17670 | 17670 | 17670 | 17660 | 1814 |
| 191 | 20231116 | 155000 | 25391680340 | 17670 | 17660 | 17670 | 17650 | 1410 |
| 192 | 20231116 | 154900 | 25366774140 | 17670 | 17670 | 17670 | 17660 | 2104 |
| 193 | 20231116 | 154800 | 25329598950 | 17670 | 17680 | 17680 | 17650 | 3281 |
| 194 | 20231116 | 154700 | 25271638480 | 17680 | 17680 | 17680 | 17670 | 2133 |
| 195 | 20231116 | 154600 | 25233931810 | 17680 | 17690 | 17690 | 17670 | 1116 |
| 196 | 20231116 | 154500 | 25214200760 | 17690 | 17660 | 17690 | 17660 | 2700 |
| 197 | 20231116 | 154400 | 25166490980 | 17670 | 17670 | 17670 | 17650 | 2218 |
| 198 | 20231116 | 154300 | 25127314850 | 17670 | 17670 | 17670 | 17660 | 1340 |
| 199 | 20231116 | 154200 | 25103646050 | 17670 | 17670 | 17670 | 17650 | 2161 |
| 200 | 20231116 | 154100 | 25065472800 | 17670 | 17660 | 17670 | 17650 | 2362 |
| 201 | 20231116 | 154000 | 25023758170 | 17660 | 17660 | 17660 | 17650 | 1204 |
| 202 | 20231116 | 153900 | 25002499340 | 17660 | 17650 | 17660 | 17640 | 2349 |
| 203 | 20231116 | 153800 | 24961031400 | 17660 | 17660 | 17660 | 17650 | 1057 |
| 204 | 20231116 | 153700 | 24942369430 | 17660 | 17660 | 17660 | 17640 | 3542 |
| 205 | 20231116 | 153600 | 24879841660 | 17660 | 17670 | 17670 | 17650 | 2322 |
| 206 | 20231116 | 153500 | 24838819070 | 17670 | 17670 | 17680 | 17670 | 951 |
| 207 | 20231116 | 153400 | 24822011010 | 17680 | 17680 | 17680 | 17660 | 1884 |
| 208 | 20231116 | 153300 | 24788709060 | 17670 | 17680 | 17680 | 17670 | 1456 |
| 209 | 20231116 | 153200 | 24762975220 | 17670 | 17680 | 17690 | 17670 | 1539 |
| 210 | 20231116 | 153100 | 24735767050 | 17680 | 17680 | 17690 | 17680 | 2605 |
| 211 | 20231116 | 153000 | 24689689960 | 17690 | 17700 | 17700 | 17680 | 1090 |
| 212 | 20231116 | 152900 | 24670406580 | 17700 | 17690 | 17700 | 17680 | 1451 |
| 213 | 20231116 | 152800 | 24644740460 | 17690 | 17670 | 17690 | 17670 | 2799 |
| 214 | 20231116 | 152700 | 24595259550 | 17670 | 17690 | 17700 | 17670 | 2979 |
| 215 | 20231116 | 152600 | 24542582580 | 17700 | 17690 | 17700 | 17680 | 3297 |
| 216 | 20231116 | 152500 | 24484244880 | 17690 | 17700 | 17710 | 17670 | 12733 |
| 217 | 20231116 | 152400 | 24259053760 | 17710 | 17720 | 17720 | 17700 | 1710 |
| 218 | 20231116 | 152300 | 24228757120 | 17720 | 17710 | 17720 | 17700 | 1869 |
| 219 | 20231116 | 152200 | 24195648760 | 17710 | 17700 | 17710 | 17690 | 3703 |
| 220 | 20231116 | 152100 | 24130106340 | 17700 | 17700 | 17700 | 17690 | 8921 |
| 221 | 20231116 | 152000 | 23972215150 | 17700 | 17690 | 17700 | 17690 | 2572 |
| 222 | 20231116 | 151900 | 23926698860 | 17700 | 17700 | 17700 | 17690 | 3338 |
| 223 | 20231116 | 151800 | 23867636840 | 17700 | 17690 | 17700 | 17690 | 4766 |
| 224 | 20231116 | 151700 | 23783305090 | 17700 | 17700 | 17700 | 17690 | 3926 |
| 225 | 20231116 | 151600 | 23713845120 | 17700 | 17700 | 17710 | 17690 | 3679 |
| 226 | 20231116 | 151500 | 23648733650 | 17710 | 17700 | 17710 | 17690 | 1651 |
| 227 | 20231116 | 151400 | 23619504750 | 17710 | 17710 | 17710 | 17700 | 1360 |
| 228 | 20231116 | 151300 | 23595420620 | 17720 | 17710 | 17720 | 17700 | 9884 |
| 229 | 20231116 | 151200 | 23420410130 | 17720 | 17710 | 17720 | 17710 | 1438 |
| 230 | 20231116 | 151100 | 23394933570 | 17720 | 17730 | 17730 | 17710 | 2263 |
| 231 | 20231116 | 151000 | 23354829390 | 17720 | 17710 | 17730 | 17710 | 1630 |
| 232 | 20231116 | 150900 | 23325948960 | 17710 | 17720 | 17730 | 17710 | 2411 |
| 233 | 20231116 | 150800 | 23283210480 | 17720 | 17730 | 17730 | 17710 | 1836 |
| 234 | 20231116 | 150700 | 23250669550 | 17730 | 17730 | 17740 | 17710 | 1734 |
| 235 | 20231116 | 150600 | 23219938280 | 17730 | 17730 | 17740 | 17710 | 5253 |
| 236 | 20231116 | 150500 | 23126842400 | 17740 | 17750 | 17750 | 17730 | 2407 |
| 237 | 20231116 | 150400 | 23084138270 | 17750 | 17740 | 17750 | 17740 | 2104 |
| 238 | 20231116 | 150300 | 23046803050 | 17750 | 17740 | 17750 | 17740 | 2949 |
| 239 | 20231116 | 150200 | 22994469080 | 17750 | 17750 | 17750 | 17740 | 2456 |
| 240 | 20231116 | 150100 | 22950888250 | 17750 | 17740 | 17750 | 17740 | 1763 |
| 241 | 20231116 | 150000 | 22919597650 | 17750 | 17750 | 17750 | 17740 | 6458 |
| 242 | 20231116 | 145900 | 22805016330 | 17740 | 17740 | 17750 | 17730 | 3003 |
| 243 | 20231116 | 145800 | 22751736940 | 17740 | 17750 | 17750 | 17730 | 2399 |
| 244 | 20231116 | 145700 | 22709167170 | 17750 | 17730 | 17750 | 17720 | 7868 |
| 245 | 20231116 | 145600 | 22569631760 | 17740 | 17720 | 17740 | 17710 | 5660 |
| 246 | 20231116 | 145500 | 22469297460 | 17710 | 17720 | 17730 | 17710 | 2332 |
| 247 | 20231116 | 145400 | 22427971940 | 17720 | 17720 | 17720 | 17710 | 1287 |
| 248 | 20231116 | 145300 | 22405171660 | 17720 | 17720 | 17730 | 17710 | 2125 |
| 249 | 20231116 | 145200 | 22367513270 | 17720 | 17720 | 17740 | 17710 | 2694 |
| 250 | 20231116 | 145100 | 22319769760 | 17730 | 17730 | 17740 | 17710 | 2249 |
| 251 | 20231116 | 145000 | 22279900710 | 17730 | 17720 | 17730 | 17710 | 1721 |
| 252 | 20231116 | 144900 | 22249396140 | 17720 | 17730 | 17730 | 17710 | 1817 |
| 253 | 20231116 | 144800 | 22217205740 | 17720 | 17730 | 17740 | 17720 | 3588 |
| 254 | 20231116 | 144700 | 22153595620 | 17730 | 17730 | 17730 | 17720 | 1328 |
| 255 | 20231116 | 144600 | 22130055940 | 17730 | 17720 | 17730 | 17710 | 1788 |
| 256 | 20231116 | 144500 | 22098374580 | 17720 | 17710 | 17720 | 17710 | 2126 |
| 257 | 20231116 | 144400 | 22060703880 | 17720 | 17730 | 17730 | 17710 | 1168 |
| 258 | 20231116 | 144300 | 22040001560 | 17730 | 17720 | 17730 | 17710 | 1537 |
| 259 | 20231116 | 144200 | 22012763730 | 17720 | 17720 | 17730 | 17710 | 2808 |
| 260 | 20231116 | 144100 | 21963003610 | 17720 | 17720 | 17730 | 17710 | 3721 |
| 261 | 20231116 | 144000 | 21897062260 | 17720 | 17720 | 17730 | 17710 | 4233 |
| 262 | 20231116 | 143900 | 21822051330 | 17730 | 17730 | 17730 | 17720 | 1205 |
| 263 | 20231116 | 143800 | 21800689190 | 17730 | 17750 | 17750 | 17730 | 1834 |
| 264 | 20231116 | 143700 | 21768158880 | 17750 | 17750 | 17750 | 17740 | 1945 |
| 265 | 20231116 | 143600 | 21733639760 | 17740 | 17730 | 17750 | 17730 | 7347 |
| 266 | 20231116 | 143500 | 21603309850 | 17740 | 17750 | 17750 | 17730 | 2686 |
| 267 | 20231116 | 143400 | 21555652320 | 17740 | 17750 | 17750 | 17740 | 2375 |
| 268 | 20231116 | 143300 | 21513499910 | 17750 | 17750 | 17760 | 17740 | 5623 |
| 269 | 20231116 | 143200 | 21413691850 | 17750 | 17740 | 17750 | 17740 | 1874 |
| 270 | 20231116 | 143100 | 21380430080 | 17740 | 17740 | 17750 | 17740 | 1012 |
| 271 | 20231116 | 143000 | 21362469630 | 17750 | 17740 | 17750 | 17730 | 1971 |
| 272 | 20231116 | 142900 | 21327494410 | 17740 | 17750 | 17750 | 17730 | 1833 |
| 273 | 20231116 | 142800 | 21294974710 | 17750 | 17740 | 17750 | 17730 | 1901 |
| 274 | 20231116 | 142700 | 21261245330 | 17740 | 17740 | 17750 | 17730 | 3218 |
| 275 | 20231116 | 142600 | 21204164480 | 17740 | 17740 | 17740 | 17730 | 1074 |
| 276 | 20231116 | 142500 | 21185113000 | 17740 | 17730 | 17740 | 17710 | 4623 |
| 277 | 20231116 | 142400 | 21103175160 | 17720 | 17720 | 17720 | 17710 | 1978 |
| 278 | 20231116 | 142300 | 21068126210 | 17720 | 17710 | 17720 | 17710 | 2700 |
| 279 | 20231116 | 142200 | 21020286230 | 17720 | 17720 | 17730 | 17720 | 3519 |
| 280 | 20231116 | 142100 | 20957911590 | 17730 | 17720 | 17730 | 17710 | 832 |
| 281 | 20231116 | 142000 | 20943168920 | 17720 | 17730 | 17730 | 17720 | 1998 |
| 282 | 20231116 | 141900 | 20907753010 | 17730 | 17730 | 17730 | 17720 | 1793 |
| 283 | 20231116 | 141800 | 20875966540 | 17730 | 17730 | 17730 | 17720 | 1520 |
| 284 | 20231116 | 141700 | 20849017020 | 17730 | 17730 | 17730 | 17720 | 2102 |
| 285 | 20231116 | 141600 | 20811751570 | 17720 | 17730 | 17730 | 17720 | 1955 |
| 286 | 20231116 | 141500 | 20777096540 | 17720 | 17730 | 17740 | 17720 | 2062 |
| 287 | 20231116 | 141400 | 20740535910 | 17740 | 17740 | 17740 | 17730 | 1129 |
| 288 | 20231116 | 141300 | 20720507760 | 17740 | 17750 | 17750 | 17740 | 1897 |
| 289 | 20231116 | 141200 | 20686849740 | 17750 | 17750 | 17760 | 17740 | 3096 |
| 290 | 20231116 | 141100 | 20631891330 | 17750 | 17750 | 17750 | 17740 | 3265 |
| 291 | 20231116 | 141000 | 20573943260 | 17750 | 17740 | 17750 | 17740 | 1570 |
| 292 | 20231116 | 140900 | 20546077990 | 17750 | 17740 | 17750 | 17730 | 2877 |
| 293 | 20231116 | 140800 | 20495029900 | 17730 | 17740 | 17740 | 17730 | 1616 |
| 294 | 20231116 | 140700 | 20466362090 | 17740 | 17750 | 17750 | 17730 | 1491 |
| 295 | 20231116 | 140600 | 20439903030 | 17750 | 17760 | 17760 | 17740 | 1529 |
| 296 | 20231116 | 140500 | 20412753860 | 17760 | 17760 | 17760 | 17750 | 1498 |
| 297 | 20231116 | 140400 | 20386150570 | 17760 | 17760 | 17760 | 17730 | 1485 |
| 298 | 20231116 | 140300 | 20359783490 | 17750 | 17750 | 17750 | 17740 | 2049 |
| 299 | 20231116 | 140200 | 20323420460 | 17750 | 17750 | 17750 | 17740 | 3043 |
| 300 | 20231116 | 140100 | 20269409080 | 17750 | 17720 | 17750 | 17720 | 7816 |
| 301 | 20231116 | 140000 | 20130797060 | 17730 | 17720 | 17730 | 17710 | 2266 |
| 302 | 20231116 | 135900 | 20090643240 | 17730 | 17720 | 17730 | 17710 | 3053 |
| 303 | 20231116 | 135800 | 20036537870 | 17720 | 17720 | 17730 | 17720 | 1636 |
| 304 | 20231116 | 135700 | 20007534920 | 17730 | 17730 | 17740 | 17720 | 1659 |
| 305 | 20231116 | 135600 | 19978119390 | 17730 | 17740 | 17750 | 17720 | 1624 |
| 306 | 20231116 | 135500 | 19949310490 | 17740 | 17740 | 17740 | 17730 | 1437 |
| 307 | 20231116 | 135400 | 19923818640 | 17730 | 17740 | 17740 | 17720 | 3324 |
| 308 | 20231116 | 135300 | 19864856410 | 17740 | 17750 | 17750 | 17730 | 1951 |
| 309 | 20231116 | 135200 | 19830235070 | 17730 | 17730 | 17730 | 17720 | 1450 |
| 310 | 20231116 | 135100 | 19804526900 | 17730 | 17770 | 17770 | 17730 | 3344 |
| 311 | 20231116 | 135000 | 19745147520 | 17770 | 17760 | 17770 | 17750 | 2696 |
| 312 | 20231116 | 134900 | 19697273670 | 17760 | 17760 | 17760 | 17750 | 1196 |
| 313 | 20231116 | 134800 | 19676033350 | 17760 | 17760 | 17760 | 17750 | 1672 |
| 314 | 20231116 | 134700 | 19646339670 | 17750 | 17750 | 17760 | 17740 | 1590 |
| 315 | 20231116 | 134600 | 19618104460 | 17740 | 17730 | 17750 | 17720 | 1427 |
| 316 | 20231116 | 134500 | 19592798350 | 17730 | 17760 | 17760 | 17730 | 2388 |
| 317 | 20231116 | 134400 | 19550409380 | 17760 | 17740 | 17770 | 17730 | 1879 |
| 318 | 20231116 | 134300 | 19517056150 | 17730 | 17750 | 17750 | 17720 | 4164 |
| 319 | 20231116 | 134200 | 19443215270 | 17750 | 17760 | 17760 | 17740 | 4039 |
| 320 | 20231116 | 134100 | 19371533090 | 17760 | 17780 | 17780 | 17760 | 1787 |
| 321 | 20231116 | 134000 | 19339782590 | 17760 | 17780 | 17790 | 17760 | 2032 |
| 322 | 20231116 | 133900 | 19303649160 | 17790 | 17760 | 17790 | 17760 | 6364 |
| 323 | 20231116 | 133800 | 19190541940 | 17760 | 17750 | 17760 | 17750 | 2204 |
| 324 | 20231116 | 133700 | 19151400650 | 17760 | 17760 | 17760 | 17740 | 2885 |
| 325 | 20231116 | 133600 | 19100176900 | 17760 | 17730 | 17760 | 17730 | 5494 |
| 326 | 20231116 | 133500 | 19002683430 | 17740 | 17740 | 17750 | 17730 | 1533 |
| 327 | 20231116 | 133400 | 18975481200 | 17740 | 17750 | 17760 | 17730 | 1930 |
| 328 | 20231116 | 133300 | 18941231080 | 17750 | 17760 | 17760 | 17740 | 3336 |
| 329 | 20231116 | 133200 | 18881991230 | 17750 | 17760 | 17770 | 17750 | 2213 |
| 330 | 20231116 | 133100 | 18842671830 | 17760 | 17740 | 17770 | 17730 | 12609 |
| 331 | 20231116 | 133000 | 18618834510 | 17740 | 17740 | 17740 | 17730 | 1986 |
| 332 | 20231116 | 132900 | 18583610760 | 17740 | 17740 | 17750 | 17730 | 1338 |
| 333 | 20231116 | 132800 | 18559870930 | 17740 | 17750 | 17750 | 17740 | 900 |
| 334 | 20231116 | 132700 | 18543901640 | 17740 | 17740 | 17750 | 17730 | 4887 |
| 335 | 20231116 | 132600 | 18457208550 | 17740 | 17720 | 17740 | 17710 | 3084 |
| 336 | 20231116 | 132500 | 18402549090 | 17720 | 17700 | 17720 | 17690 | 5659 |
| 337 | 20231116 | 132400 | 18302385210 | 17690 | 17710 | 17710 | 17690 | 3359 |
| 338 | 20231116 | 132300 | 18242935220 | 17710 | 17700 | 17710 | 17700 | 1171 |
| 339 | 20231116 | 132200 | 18222199710 | 17710 | 17720 | 17720 | 17700 | 2311 |
| 340 | 20231116 | 132100 | 18181274010 | 17720 | 17720 | 17730 | 17710 | 1076 |
| 341 | 20231116 | 132000 | 18162208110 | 17730 | 17740 | 17740 | 17720 | 1392 |
| 342 | 20231116 | 131900 | 18137525910 | 17740 | 17730 | 17740 | 17730 | 1014 |
| 343 | 20231116 | 131800 | 18119540570 | 17740 | 17750 | 17750 | 17730 | 2960 |
| 344 | 20231116 | 131700 | 18067020230 | 17750 | 17720 | 17750 | 17720 | 3718 |
| 345 | 20231116 | 131600 | 18001079460 | 17730 | 17730 | 17730 | 17710 | 1466 |
| 346 | 20231116 | 131500 | 17975096330 | 17730 | 17720 | 17730 | 17700 | 1881 |
| 347 | 20231116 | 131400 | 17941774680 | 17710 | 17720 | 17730 | 17710 | 7216 |
| 348 | 20231116 | 131300 | 17813948470 | 17720 | 17690 | 17720 | 17690 | 4076 |
| 349 | 20231116 | 131200 | 17741784220 | 17690 | 17690 | 17700 | 17690 | 1574 |
| 350 | 20231116 | 131100 | 17713934920 | 17690 | 17680 | 17700 | 17670 | 6810 |
| 351 | 20231116 | 131000 | 17593483520 | 17680 | 17660 | 17680 | 17650 | 6268 |
| 352 | 20231116 | 130900 | 17482744800 | 17650 | 17640 | 17660 | 17630 | 5532 |
| 353 | 20231116 | 130800 | 17385147130 | 17640 | 17650 | 17650 | 17630 | 2587 |
| 354 | 20231116 | 130700 | 17339506560 | 17650 | 17650 | 17660 | 17640 | 1526 |
| 355 | 20231116 | 130600 | 17312572250 | 17650 | 17650 | 17650 | 17640 | 1613 |
| 356 | 20231116 | 130500 | 17284113700 | 17650 | 17660 | 17660 | 17640 | 2095 |
| 357 | 20231116 | 130400 | 17247139400 | 17650 | 17620 | 17660 | 17620 | 3036 |
| 358 | 20231116 | 130300 | 17193582680 | 17630 | 17630 | 17640 | 17590 | 2308 |
| 359 | 20231116 | 130200 | 17152918770 | 17640 | 17640 | 17640 | 17620 | 823 |
| 360 | 20231116 | 130100 | 17138404930 | 17640 | 17640 | 17640 | 17610 | 1424 |
| 361 | 20231116 | 130000 | 17113304170 | 17640 | 17650 | 17650 | 17640 | 1519 |
| 362 | 20231116 | 125900 | 17086498180 | 17650 | 17660 | 17660 | 17640 | 921 |
| 363 | 20231116 | 125800 | 17070242420 | 17660 | 17640 | 17660 | 17640 | 2947 |
| 364 | 20231116 | 125700 | 17018230850 | 17650 | 17650 | 17650 | 17640 | 2581 |
| 365 | 20231116 | 125600 | 16972682370 | 17650 | 17640 | 17650 | 17630 | 3433 |
| 366 | 20231116 | 125500 | 16912119400 | 17630 | 17630 | 17640 | 17630 | 670 |
| 367 | 20231116 | 125400 | 16900301470 | 17640 | 17630 | 17640 | 17620 | 1262 |
| 368 | 20231116 | 125300 | 16878050870 | 17620 | 17630 | 17630 | 17620 | 1060 |
| 369 | 20231116 | 125200 | 16859363890 | 17630 | 17630 | 17630 | 17620 | 2066 |
| 370 | 20231116 | 125100 | 16822944400 | 17630 | 17620 | 17630 | 17610 | 1201 |
| 371 | 20231116 | 125000 | 16801780560 | 17620 | 17630 | 17630 | 17610 | 1267 |
| 372 | 20231116 | 124900 | 16779455750 | 17630 | 17630 | 17630 | 17620 | 1288 |
| 373 | 20231116 | 124800 | 16756753420 | 17620 | 17620 | 17630 | 17610 | 1088 |
| 374 | 20231116 | 124700 | 16737582890 | 17620 | 17610 | 17630 | 17600 | 1598 |
| 375 | 20231116 | 124600 | 16709430710 | 17610 | 17580 | 17610 | 17580 | 3766 |
| 376 | 20231116 | 124500 | 16643177450 | 17590 | 17590 | 17590 | 17580 | 603 |
| 377 | 20231116 | 124400 | 16632571000 | 17590 | 17580 | 17590 | 17580 | 1331 |
| 378 | 20231116 | 124300 | 16609169800 | 17580 | 17560 | 17580 | 17560 | 3288 |
| 379 | 20231116 | 124200 | 16551401060 | 17560 | 17580 | 17590 | 17560 | 3115 |
| 380 | 20231116 | 124100 | 16496688050 | 17580 | 17590 | 17600 | 17580 | 3438 |
| 381 | 20231116 | 124000 | 16436207120 | 17600 | 17580 | 17600 | 17570 | 2213 |
| 382 | 20231116 | 123900 | 16397289590 | 17580 | 17590 | 17600 | 17550 | 9757 |
| 383 | 20231116 | 123800 | 16225915580 | 17590 | 17600 | 17610 | 17580 | 2436 |
| 384 | 20231116 | 123700 | 16183050270 | 17600 | 17610 | 17610 | 17600 | 1587 |
| 385 | 20231116 | 123600 | 16155117540 | 17610 | 17610 | 17610 | 17600 | 1071 |
| 386 | 20231116 | 123500 | 16136257530 | 17610 | 17610 | 17610 | 17600 | 475 |
| 387 | 20231116 | 123400 | 16127892870 | 17610 | 17600 | 17610 | 17590 | 1940 |
| 388 | 20231116 | 123300 | 16093739140 | 17600 | 17580 | 17600 | 17570 | 2040 |
| 389 | 20231116 | 123200 | 16057866200 | 17580 | 17580 | 17600 | 17560 | 7947 |
| 390 | 20231116 | 123100 | 15918168230 | 17580 | 17570 | 17590 | 17540 | 11903 |
| 391 | 20231116 | 123000 | 15709179530 | 17580 | 17600 | 17600 | 17570 | 3081 |
| 392 | 20231116 | 122900 | 15655008060 | 17600 | 17610 | 17620 | 17580 | 2287 |
| 393 | 20231116 | 122800 | 15614766460 | 17610 | 17600 | 17610 | 17600 | 1857 |
| 394 | 20231116 | 122700 | 15582078550 | 17610 | 17610 | 17620 | 17600 | 2884 |
| 395 | 20231116 | 122600 | 15531287790 | 17610 | 17610 | 17610 | 17580 | 609 |
| 396 | 20231116 | 122500 | 15520567270 | 17600 | 17610 | 17610 | 17580 | 3601 |
| 397 | 20231116 | 122400 | 15457205490 | 17600 | 17630 | 17630 | 17600 | 4007 |
| 398 | 20231116 | 122300 | 15386644660 | 17630 | 17640 | 17640 | 17630 | 1264 |
| 399 | 20231116 | 122200 | 15364352040 | 17640 | 17620 | 17640 | 17620 | 1518 |
| 400 | 20231116 | 122100 | 15337584370 | 17630 | 17640 | 17640 | 17620 | 2138 |
| 401 | 20231116 | 122000 | 15299893630 | 17640 | 17640 | 17650 | 17640 | 1408 |
| 402 | 20231116 | 121900 | 15275051070 | 17640 | 17640 | 17650 | 17640 | 900 |
| 403 | 20231116 | 121800 | 15259169180 | 17640 | 17660 | 17660 | 17640 | 3475 |
| 404 | 20231116 | 121700 | 15197824200 | 17660 | 17640 | 17660 | 17630 | 2420 |
| 405 | 20231116 | 121600 | 15155120770 | 17640 | 17630 | 17640 | 17620 | 1933 |
| 406 | 20231116 | 121500 | 15121034380 | 17630 | 17640 | 17640 | 17620 | 2641 |
| 407 | 20231116 | 121400 | 15074477600 | 17640 | 17640 | 17640 | 17630 | 399 |
| 408 | 20231116 | 121300 | 15067439340 | 17640 | 17640 | 17640 | 17630 | 1325 |
| 409 | 20231116 | 121200 | 15044069020 | 17640 | 17640 | 17640 | 17620 | 1142 |
| 410 | 20231116 | 121100 | 15023929180 | 17640 | 17650 | 17650 | 17630 | 2009 |
| 411 | 20231116 | 121000 | 14988490520 | 17650 | 17650 | 17650 | 17630 | 1021 |
| 412 | 20231116 | 120900 | 14970477220 | 17640 | 17630 | 17650 | 17630 | 1254 |
| 413 | 20231116 | 120800 | 14948359670 | 17640 | 17640 | 17650 | 17640 | 971 |
| 414 | 20231116 | 120700 | 14931231000 | 17640 | 17640 | 17650 | 17630 | 839 |
| 415 | 20231116 | 120600 | 14916430040 | 17650 | 17640 | 17650 | 17630 | 1479 |
| 416 | 20231116 | 120500 | 14890338030 | 17640 | 17650 | 17650 | 17630 | 1719 |
| 417 | 20231116 | 120400 | 14860018030 | 17650 | 17640 | 17650 | 17640 | 1469 |
| 418 | 20231116 | 120300 | 14834095690 | 17640 | 17640 | 17660 | 17640 | 1126 |
| 419 | 20231116 | 120200 | 14814223300 | 17640 | 17650 | 17650 | 17640 | 2297 |
| 420 | 20231116 | 120100 | 14773702680 | 17640 | 17640 | 17650 | 17630 | 1774 |
| 421 | 20231116 | 120000 | 14742407060 | 17640 | 17660 | 17670 | 17640 | 1087 |
| 422 | 20231116 | 115900 | 14723220390 | 17660 | 17660 | 17680 | 17660 | 1809 |
| 423 | 20231116 | 115800 | 14691260320 | 17670 | 17650 | 17680 | 17650 | 2255 |
| 424 | 20231116 | 115700 | 14651430340 | 17650 | 17640 | 17650 | 17630 | 5238 |
| 425 | 20231116 | 115600 | 14559009430 | 17640 | 17610 | 17640 | 17610 | 2956 |
| 426 | 20231116 | 115500 | 14506917150 | 17620 | 17630 | 17640 | 17610 | 2406 |
| 427 | 20231116 | 115400 | 14464494470 | 17640 | 17640 | 17640 | 17630 | 1190 |
| 428 | 20231116 | 115300 | 14443505560 | 17640 | 17630 | 17640 | 17610 | 2421 |
| 429 | 20231116 | 115200 | 14400828610 | 17630 | 17620 | 17630 | 17620 | 956 |
| 430 | 20231116 | 115100 | 14383975290 | 17620 | 17630 | 17640 | 17610 | 1937 |
| 431 | 20231116 | 115000 | 14349838200 | 17640 | 17610 | 17640 | 17600 | 3408 |
| 432 | 20231116 | 114900 | 14289797690 | 17610 | 17600 | 17610 | 17590 | 2295 |
| 433 | 20231116 | 114800 | 14249394780 | 17600 | 17620 | 17620 | 17560 | 6184 |
| 434 | 20231116 | 114700 | 14140573950 | 17620 | 17640 | 17640 | 17620 | 4313 |
| 435 | 20231116 | 114600 | 14064536550 | 17630 | 17640 | 17640 | 17630 | 2200 |
| 436 | 20231116 | 114500 | 14025731050 | 17640 | 17650 | 17650 | 17630 | 1647 |
| 437 | 20231116 | 114400 | 13996680930 | 17650 | 17690 | 17690 | 17640 | 3454 |
| 438 | 20231116 | 114300 | 13935691790 | 17680 | 17670 | 17690 | 17660 | 2119 |
| 439 | 20231116 | 114200 | 13898227320 | 17670 | 17670 | 17680 | 17660 | 5798 |
| 440 | 20231116 | 114100 | 13795754870 | 17670 | 17650 | 17700 | 17640 | 4711 |
| 441 | 20231116 | 114000 | 13712536660 | 17650 | 17620 | 17650 | 17610 | 4516 |
| 442 | 20231116 | 113900 | 13632957550 | 17620 | 17650 | 17650 | 17620 | 4550 |
| 443 | 20231116 | 113800 | 13552716100 | 17650 | 17650 | 17660 | 17630 | 7884 |
| 444 | 20231116 | 113700 | 13413622260 | 17660 | 17690 | 17690 | 17650 | 6304 |
| 445 | 20231116 | 113600 | 13302239940 | 17690 | 17720 | 17720 | 17690 | 5523 |
| 446 | 20231116 | 113500 | 13204466780 | 17720 | 17720 | 17740 | 17710 | 1938 |
| 447 | 20231116 | 113400 | 13170122220 | 17730 | 17730 | 17730 | 17720 | 1729 |
| 448 | 20231116 | 113300 | 13139467690 | 17730 | 17720 | 17730 | 17720 | 2157 |
| 449 | 20231116 | 113200 | 13101238780 | 17720 | 17720 | 17720 | 17710 | 998 |
| 450 | 20231116 | 113100 | 13083555380 | 17720 | 17720 | 17720 | 17710 | 1380 |
| 451 | 20231116 | 113000 | 13059102260 | 17720 | 17710 | 17720 | 17710 | 2176 |
| 452 | 20231116 | 112900 | 13020552450 | 17720 | 17730 | 17730 | 17710 | 1272 |
| 453 | 20231116 | 112800 | 12998013010 | 17720 | 17740 | 17760 | 17720 | 5169 |
| 454 | 20231116 | 112700 | 12906330620 | 17750 | 17740 | 17750 | 17740 | 1276 |
| 455 | 20231116 | 112600 | 12883684860 | 17740 | 17740 | 17740 | 17730 | 2013 |
| 456 | 20231116 | 112500 | 12847974750 | 17740 | 17740 | 17740 | 17710 | 1390 |
| 457 | 20231116 | 112400 | 12823328160 | 17740 | 17720 | 17740 | 17720 | 4618 |
| 458 | 20231116 | 112300 | 12741454720 | 17720 | 17730 | 17740 | 17710 | 4734 |
| 459 | 20231116 | 112200 | 12657538320 | 17740 | 17750 | 17760 | 17730 | 2861 |
| 460 | 20231116 | 112100 | 12606773180 | 17760 | 17760 | 17770 | 17750 | 2027 |
| 461 | 20231116 | 112000 | 12570771840 | 17760 | 17750 | 17760 | 17730 | 3362 |
| 462 | 20231116 | 111900 | 12511093960 | 17740 | 17820 | 17830 | 17730 | 15031 |
| 463 | 20231116 | 111800 | 12243787660 | 17830 | 17850 | 17850 | 17820 | 4365 |
| 464 | 20231116 | 111700 | 12165957920 | 17850 | 17840 | 17850 | 17830 | 3933 |
| 465 | 20231116 | 111600 | 12095785460 | 17840 | 17800 | 17840 | 17790 | 52879 |
| 466 | 20231116 | 111500 | 11153954400 | 17800 | 17800 | 17800 | 17790 | 3285 |
| 467 | 20231116 | 111400 | 11095488680 | 17800 | 17800 | 17810 | 17790 | 3533 |
| 468 | 20231116 | 111300 | 11032603250 | 17790 | 17800 | 17800 | 17780 | 10692 |
| 469 | 20231116 | 111200 | 10842378510 | 17790 | 17800 | 17810 | 17790 | 2245 |
| 470 | 20231116 | 111100 | 10802423360 | 17800 | 17800 | 17810 | 17790 | 8523 |
| 471 | 20231116 | 111000 | 10650709460 | 17790 | 17790 | 17810 | 17780 | 8379 |
| 472 | 20231116 | 110900 | 10501607140 | 17790 | 17820 | 17820 | 17790 | 12062 |
| 473 | 20231116 | 110800 | 10286757440 | 17810 | 17780 | 17820 | 17780 | 31986 |
| 474 | 20231116 | 110700 | 9717279000 | 17780 | 17780 | 17790 | 17780 | 2080 |
| 475 | 20231116 | 110600 | 9680277030 | 17790 | 17780 | 17790 | 17780 | 11364 |
| 476 | 20231116 | 110500 | 9478117090 | 17790 | 17770 | 17790 | 17760 | 9136 |
| 477 | 20231116 | 110400 | 9315710540 | 17770 | 17770 | 17780 | 17760 | 3459 |
| 478 | 20231116 | 110300 | 9254247390 | 17770 | 17800 | 17800 | 17770 | 4330 |
| 479 | 20231116 | 110200 | 9177235800 | 17800 | 17780 | 17800 | 17780 | 7368 |
| 480 | 20231116 | 110100 | 9046180680 | 17780 | 17780 | 17790 | 17770 | 5726 |
| 481 | 20231116 | 110000 | 8944352310 | 17780 | 17790 | 17790 | 17770 | 5628 |
| 482 | 20231116 | 105900 | 8844256810 | 17790 | 17790 | 17790 | 17780 | 6131 |
| 483 | 20231116 | 105800 | 8735205930 | 17790 | 17770 | 17800 | 17770 | 13475 |
| 484 | 20231116 | 105700 | 8495459080 | 17780 | 17740 | 17780 | 17730 | 14483 |
| 485 | 20231116 | 105600 | 8238431490 | 17740 | 17730 | 17740 | 17720 | 5524 |
| 486 | 20231116 | 105500 | 8140445780 | 17730 | 17720 | 17730 | 17710 | 6160 |
| 487 | 20231116 | 105400 | 8031275930 | 17720 | 17720 | 17730 | 17680 | 10699 |
| 488 | 20231116 | 105300 | 7842010930 | 17720 | 17730 | 17740 | 17710 | 4795 |
| 489 | 20231116 | 105200 | 7757021580 | 17730 | 17740 | 17770 | 17720 | 9036 |
| 490 | 20231116 | 105100 | 7596723300 | 17750 | 17750 | 17770 | 17710 | 7611 |
| 491 | 20231116 | 105000 | 7461714220 | 17760 | 17810 | 17810 | 17750 | 9563 |
| 492 | 20231116 | 104900 | 7291703050 | 17810 | 17770 | 17810 | 17760 | 22612 |
| 493 | 20231116 | 104800 | 6889458350 | 17770 | 17790 | 17790 | 17720 | 23336 |
| 494 | 20231116 | 104700 | 6475126470 | 17780 | 17780 | 17790 | 17780 | 2997 |
| 495 | 20231116 | 104600 | 6421822040 | 17790 | 17800 | 17800 | 17760 | 7807 |
| 496 | 20231116 | 104500 | 6282974750 | 17800 | 17750 | 17800 | 17750 | 22780 |
| 497 | 20231116 | 104400 | 5877910810 | 17750 | 17750 | 17760 | 17740 | 9876 |
| 498 | 20231116 | 104300 | 5702652480 | 17750 | 17740 | 17750 | 17730 | 10739 |
| 499 | 20231116 | 104200 | 5512110610 | 17730 | 17700 | 17740 | 17690 | 13586 |
| 500 | 20231116 | 104100 | 5271452350 | 17700 | 17680 | 17700 | 17670 | 8069 |
| 501 | 20231116 | 104000 | 5128721460 | 17690 | 17700 | 17700 | 17680 | 6556 |
| 502 | 20231116 | 103900 | 5012702560 | 17710 | 17710 | 17720 | 17700 | 6569 |
| 503 | 20231116 | 103800 | 4896366220 | 17710 | 17680 | 17710 | 17670 | 8284 |
| 504 | 20231116 | 103700 | 4749809090 | 17680 | 17730 | 17730 | 17660 | 9076 |
| 505 | 20231116 | 103600 | 4589238860 | 17730 | 17660 | 17750 | 17650 | 26858 |
| 506 | 20231116 | 103500 | 4113585790 | 17660 | 17640 | 17690 | 17630 | 16080 |
| 507 | 20231116 | 103400 | 3829657320 | 17640 | 17640 | 17650 | 17620 | 10837 |
| 508 | 20231116 | 103300 | 3638502680 | 17630 | 17640 | 17650 | 17620 | 6358 |
| 509 | 20231116 | 103200 | 3526369550 | 17640 | 17640 | 17660 | 17630 | 15607 |
| 510 | 20231116 | 103100 | 3250987800 | 17640 | 17610 | 17640 | 17600 | 7794 |
| 511 | 20231116 | 103000 | 3113632180 | 17610 | 17610 | 17610 | 17590 | 11124 |
| 512 | 20231116 | 102900 | 2917782230 | 17610 | 17600 | 17610 | 17600 | 5765 |
| 513 | 20231116 | 102800 | 2816296390 | 17600 | 17620 | 17630 | 17600 | 15527 |
| 514 | 20231116 | 102700 | 2542775910 | 17620 | 17630 | 17630 | 17580 | 11162 |
| 515 | 20231116 | 102600 | 2346270520 | 17640 | 17600 | 17640 | 17600 | 15315 |
| 516 | 20231116 | 102500 | 2076492710 | 17620 | 17600 | 17620 | 17580 | 9380 |
| 517 | 20231116 | 102400 | 1911373820 | 17600 | 17560 | 17600 | 17560 | 7124 |
| 518 | 20231116 | 102300 | 1786098160 | 17570 | 17590 | 17600 | 17560 | 6170 |
| 519 | 20231116 | 102200 | 1677581040 | 17590 | 17520 | 17590 | 17510 | 12423 |
| 520 | 20231116 | 102100 | 1459682270 | 17510 | 17510 | 17520 | 17510 | 3047 |
| 521 | 20231116 | 102000 | 1406323520 | 17520 | 17480 | 17520 | 17470 | 3744 |
| 522 | 20231116 | 101900 | 1340818540 | 17480 | 17460 | 17480 | 17430 | 8063 |
| 523 | 20231116 | 101800 | 1200110870 | 17470 | 17480 | 17480 | 17470 | 1680 |
| 524 | 20231116 | 101700 | 1170755620 | 17480 | 17450 | 17480 | 17450 | 1980 |
| 525 | 20231116 | 101600 | 1136178780 | 17460 | 17500 | 17510 | 17460 | 2786 |
| 526 | 20231116 | 101500 | 1087460990 | 17510 | 17510 | 17520 | 17500 | 4505 |
| 527 | 20231116 | 101400 | 1008575280 | 17500 | 17480 | 17510 | 17480 | 2878 |
| 528 | 20231116 | 101300 | 958214410 | 17500 | 17470 | 17500 | 17470 | 3927 |
| 529 | 20231116 | 101200 | 889574090 | 17470 | 17470 | 17470 | 17460 | 154 |
| 530 | 20231116 | 101100 | 886884740 | 17470 | 17440 | 17470 | 17430 | 6928 |
| 531 | 20231116 | 101000 | 766020720 | 17440 | 17430 | 17440 | 17420 | 2389 |
| 532 | 20231116 | 100900 | 724380510 | 17430 | 17430 | 17430 | 17420 | 3709 |
| 533 | 20231116 | 100800 | 659746720 | 17430 | 17440 | 17440 | 17420 | 2739 |
| 534 | 20231116 | 100700 | 612009100 | 17440 | 17460 | 17460 | 17440 | 1925 |
| 535 | 20231116 | 100600 | 578416350 | 17460 | 17470 | 17470 | 17440 | 3143 |
| 536 | 20231116 | 100500 | 523547800 | 17470 | 17450 | 17470 | 17450 | 1309 |
| 537 | 20231116 | 100400 | 500689100 | 17460 | 17470 | 17490 | 17440 | 3251 |
| 538 | 20231116 | 100300 | 443922190 | 17440 | 17420 | 17440 | 17410 | 4409 |
| 539 | 20231116 | 100200 | 367124990 | 17410 | 17440 | 17440 | 17410 | 5136 |
| 540 | 20231116 | 100100 | 277601750 | 17440 | 17470 | 17480 | 17430 | 2318 |
| 541 | 20231116 | 100000 | 237119820 | 17460 | 17500 | 17500 | 17420 | 13460 |