33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 656405 |
| 3 | 20231214 | 185900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20231214 | 185800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20231214 | 185700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20231214 | 185600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20231214 | 185500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20231214 | 185400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20231214 | 185300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20231214 | 185200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20231214 | 185100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20231214 | 185000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20231214 | 184900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20231214 | 184800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20231214 | 184700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20231214 | 184600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20231214 | 184500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20231214 | 184400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20231214 | 184300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20231214 | 184200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20231214 | 184100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20231214 | 184000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20231214 | 183900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20231214 | 183800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20231214 | 183700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20231214 | 183600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20231214 | 183500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20231214 | 183400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20231214 | 183300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20231214 | 183200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20231214 | 183100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20231214 | 183000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 656405 |
| 33 | 20231214 | 182900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20231214 | 182800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20231214 | 182700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20231214 | 182600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20231214 | 182500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20231214 | 182400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20231214 | 182300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20231214 | 182200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20231214 | 182100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20231214 | 182000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20231214 | 181900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20231214 | 181800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20231214 | 181700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20231214 | 181600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20231214 | 181500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20231214 | 181400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20231214 | 181300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20231214 | 181200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20231214 | 181100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20231214 | 181000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20231214 | 180900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20231214 | 180800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20231214 | 180700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20231214 | 180600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20231214 | 180500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20231214 | 180400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20231214 | 180300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20231214 | 180200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20231214 | 180100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20231214 | 180000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 656405 |
| 63 | 20231214 | 175900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20231214 | 175800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20231214 | 175700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20231214 | 175600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20231214 | 175500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20231214 | 175400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20231214 | 175300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20231214 | 175200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20231214 | 175100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20231214 | 175000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20231214 | 174900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20231214 | 174800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20231214 | 174700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20231214 | 174600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20231214 | 174500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20231214 | 174400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20231214 | 174300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20231214 | 174200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20231214 | 174100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20231214 | 174000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20231214 | 173900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20231214 | 173800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20231214 | 173700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20231214 | 173600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20231214 | 173500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20231214 | 173400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20231214 | 173300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20231214 | 173200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20231214 | 173100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20231214 | 173000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 656405 |
| 93 | 20231214 | 172900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20231214 | 172800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20231214 | 172700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20231214 | 172600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20231214 | 172500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20231214 | 172400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20231214 | 172300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20231214 | 172200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20231214 | 172100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20231214 | 172000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20231214 | 171900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20231214 | 171800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20231214 | 171700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20231214 | 171600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20231214 | 171500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20231214 | 171400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20231214 | 171300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20231214 | 171200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20231214 | 171100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20231214 | 171000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20231214 | 170900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20231214 | 170800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20231214 | 170700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20231214 | 170600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20231214 | 170500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20231214 | 170400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20231214 | 170300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20231214 | 170200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20231214 | 170100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20231214 | 170000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 656405 |
| 123 | 20231214 | 165900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20231214 | 165800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20231214 | 165700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20231214 | 165600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20231214 | 165500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20231214 | 165400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20231214 | 165300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20231214 | 165200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20231214 | 165100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20231214 | 165000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20231214 | 164900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20231214 | 164800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20231214 | 164700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20231214 | 164600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20231214 | 164500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20231214 | 164400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20231214 | 164300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20231214 | 164200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20231214 | 164100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20231214 | 164000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20231214 | 163900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20231214 | 163800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20231214 | 163700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20231214 | 163600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20231214 | 163500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20231214 | 163400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20231214 | 163300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20231214 | 163200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20231214 | 163100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20231214 | 163000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 656405 |
| 153 | 20231214 | 162900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20231214 | 162800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20231214 | 162700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20231214 | 162600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20231214 | 162500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20231214 | 162400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20231214 | 162300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20231214 | 162200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20231214 | 162100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20231214 | 162000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20231214 | 161900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20231214 | 161800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20231214 | 161700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20231214 | 161600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20231214 | 161500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20231214 | 161400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20231214 | 161300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20231214 | 161200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20231214 | 161100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20231214 | 161000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20231214 | 160900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20231214 | 160800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20231214 | 160700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20231214 | 160600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20231214 | 160500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20231214 | 160400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20231214 | 160300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20231214 | 160200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20231214 | 160100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20231214 | 160000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 656405 |
| 183 | 20231214 | 155900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20231214 | 155800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20231214 | 155700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20231214 | 155600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20231214 | 155500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20231214 | 155400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20231214 | 155300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20231214 | 155200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20231214 | 155100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20231214 | 155000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20231214 | 154900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20231214 | 154800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20231214 | 154700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20231214 | 154600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20231214 | 154500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20231214 | 154400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20231214 | 154300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20231214 | 154200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20231214 | 154100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20231214 | 154000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20231214 | 153900 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20231214 | 153800 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20231214 | 153700 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20231214 | 153600 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20231214 | 153500 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20231214 | 153400 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20231214 | 153300 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20231214 | 153200 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20231214 | 153100 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20231214 | 153000 | 33531828900 | 19280 | 19280 | 19280 | 19280 | 1312810 |
| 213 | 20231214 | 152900 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20231214 | 152800 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20231214 | 152700 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20231214 | 152600 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20231214 | 152500 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20231214 | 152400 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20231214 | 152300 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20231214 | 152200 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20231214 | 152100 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20231214 | 152000 | 20876340500 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20231214 | 151900 | 20876340500 | 19360 | 19330 | 19380 | 19320 | 1278 |
| 224 | 20231214 | 151800 | 20851594990 | 19330 | 19320 | 19380 | 19320 | 2786 |
| 225 | 20231214 | 151700 | 20797715200 | 19320 | 19370 | 19380 | 19320 | 3998 |
| 226 | 20231214 | 151600 | 20720381910 | 19330 | 19340 | 19380 | 19330 | 3715 |
| 227 | 20231214 | 151500 | 20648486920 | 19340 | 19330 | 19370 | 19320 | 2441 |
| 228 | 20231214 | 151400 | 20601277110 | 19330 | 19360 | 19370 | 19330 | 3645 |
| 229 | 20231214 | 151300 | 20530713120 | 19360 | 19370 | 19380 | 19360 | 3126 |
| 230 | 20231214 | 151200 | 20470164750 | 19360 | 19380 | 19380 | 19360 | 2847 |
| 231 | 20231214 | 151100 | 20415016610 | 19370 | 19380 | 19380 | 19350 | 2075 |
| 232 | 20231214 | 151000 | 20374811830 | 19350 | 19340 | 19380 | 19330 | 2166 |
| 233 | 20231214 | 150900 | 20332886220 | 19340 | 19360 | 19380 | 19340 | 2475 |
| 234 | 20231214 | 150800 | 20284966700 | 19340 | 19350 | 19400 | 19340 | 3247 |
| 235 | 20231214 | 150700 | 20222058440 | 19350 | 19330 | 19390 | 19320 | 4192 |
| 236 | 20231214 | 150600 | 20140948290 | 19330 | 19340 | 19340 | 19320 | 3174 |
| 237 | 20231214 | 150500 | 20079586580 | 19340 | 19320 | 19340 | 19290 | 2350 |
| 238 | 20231214 | 150400 | 20034170620 | 19330 | 19290 | 19340 | 19280 | 2724 |
| 239 | 20231214 | 150300 | 19981598440 | 19280 | 19330 | 19340 | 19280 | 6977 |
| 240 | 20231214 | 150200 | 19846902630 | 19330 | 19340 | 19340 | 19310 | 3893 |
| 241 | 20231214 | 150100 | 19771678260 | 19340 | 19360 | 19360 | 19330 | 6324 |
| 242 | 20231214 | 150000 | 19649326900 | 19350 | 19390 | 19400 | 19350 | 5498 |
| 243 | 20231214 | 145900 | 19542869260 | 19400 | 19390 | 19410 | 19380 | 2030 |
| 244 | 20231214 | 145800 | 19503483450 | 19400 | 19400 | 19410 | 19380 | 2392 |
| 245 | 20231214 | 145700 | 19457087610 | 19400 | 19350 | 19400 | 19350 | 2294 |
| 246 | 20231214 | 145600 | 19412653090 | 19360 | 19370 | 19410 | 19350 | 4224 |
| 247 | 20231214 | 145500 | 19330851850 | 19380 | 19360 | 19430 | 19350 | 3263 |
| 248 | 20231214 | 145400 | 19267607870 | 19360 | 19380 | 19440 | 19350 | 3621 |
| 249 | 20231214 | 145300 | 19197459720 | 19380 | 19390 | 19440 | 19370 | 2620 |
| 250 | 20231214 | 145200 | 19146654110 | 19390 | 19400 | 19400 | 19340 | 11298 |
| 251 | 20231214 | 145100 | 18927975470 | 19400 | 19400 | 19450 | 19390 | 3508 |
| 252 | 20231214 | 145000 | 18859897010 | 19400 | 19400 | 19450 | 19400 | 2814 |
| 253 | 20231214 | 144900 | 18805261510 | 19400 | 19400 | 19410 | 19400 | 3313 |
| 254 | 20231214 | 144800 | 18740958750 | 19410 | 19400 | 19410 | 19390 | 1972 |
| 255 | 20231214 | 144700 | 18702699030 | 19390 | 19400 | 19410 | 19390 | 2040 |
| 256 | 20231214 | 144600 | 18663114080 | 19400 | 19400 | 19410 | 19400 | 3002 |
| 257 | 20231214 | 144500 | 18604852530 | 19410 | 19450 | 19450 | 19400 | 3256 |
| 258 | 20231214 | 144400 | 18541603250 | 19450 | 19450 | 19450 | 19430 | 2341 |
| 259 | 20231214 | 144300 | 18496083550 | 19450 | 19440 | 19450 | 19440 | 2613 |
| 260 | 20231214 | 144200 | 18445263630 | 19440 | 19450 | 19450 | 19440 | 2696 |
| 261 | 20231214 | 144100 | 18392832660 | 19440 | 19460 | 19480 | 19420 | 6604 |
| 262 | 20231214 | 144000 | 18264362410 | 19470 | 19470 | 19470 | 19450 | 2303 |
| 263 | 20231214 | 143900 | 18219529080 | 19470 | 19470 | 19470 | 19450 | 2308 |
| 264 | 20231214 | 143800 | 18174601670 | 19460 | 19420 | 19470 | 19410 | 2920 |
| 265 | 20231214 | 143700 | 18117772510 | 19460 | 19440 | 19470 | 19400 | 2223 |
| 266 | 20231214 | 143600 | 18074527280 | 19450 | 19450 | 19470 | 19440 | 2549 |
| 267 | 20231214 | 143500 | 18024933660 | 19450 | 19470 | 19470 | 19420 | 2712 |
| 268 | 20231214 | 143400 | 17972178010 | 19440 | 19470 | 19470 | 19410 | 2714 |
| 269 | 20231214 | 143300 | 17919387760 | 19470 | 19410 | 19470 | 19390 | 3518 |
| 270 | 20231214 | 143200 | 17851011680 | 19410 | 19400 | 19420 | 19370 | 3056 |
| 271 | 20231214 | 143100 | 17791753290 | 19400 | 19430 | 19440 | 19390 | 4339 |
| 272 | 20231214 | 143000 | 17707502820 | 19430 | 19450 | 19450 | 19400 | 2071 |
| 273 | 20231214 | 142900 | 17667243690 | 19450 | 19460 | 19460 | 19410 | 3857 |
| 274 | 20231214 | 142800 | 17592271020 | 19440 | 19470 | 19470 | 19410 | 3865 |
| 275 | 20231214 | 142700 | 17517086900 | 19460 | 19470 | 19480 | 19420 | 3260 |
| 276 | 20231214 | 142600 | 17453642620 | 19470 | 19480 | 19480 | 19420 | 2642 |
| 277 | 20231214 | 142500 | 17402220070 | 19430 | 19460 | 19480 | 19430 | 3425 |
| 278 | 20231214 | 142400 | 17335584010 | 19480 | 19480 | 19480 | 19450 | 2110 |
| 279 | 20231214 | 142300 | 17294502500 | 19480 | 19450 | 19480 | 19450 | 3442 |
| 280 | 20231214 | 142200 | 17227476590 | 19460 | 19450 | 19460 | 19440 | 2409 |
| 281 | 20231214 | 142100 | 17180615080 | 19450 | 19470 | 19470 | 19430 | 1820 |
| 282 | 20231214 | 142000 | 17145198850 | 19460 | 19480 | 19480 | 19460 | 2692 |
| 283 | 20231214 | 141900 | 17092794750 | 19470 | 19470 | 19480 | 19460 | 3584 |
| 284 | 20231214 | 141800 | 17023014750 | 19470 | 19480 | 19480 | 19460 | 2830 |
| 285 | 20231214 | 141700 | 16967912450 | 19480 | 19480 | 19480 | 19470 | 2209 |
| 286 | 20231214 | 141600 | 16924885780 | 19470 | 19470 | 19480 | 19460 | 2295 |
| 287 | 20231214 | 141500 | 16880201210 | 19470 | 19470 | 19470 | 19460 | 2651 |
| 288 | 20231214 | 141400 | 16828588040 | 19470 | 19460 | 19470 | 19440 | 2783 |
| 289 | 20231214 | 141300 | 16774435310 | 19450 | 19440 | 19460 | 19420 | 2260 |
| 290 | 20231214 | 141200 | 16730473160 | 19440 | 19440 | 19450 | 19420 | 3262 |
| 291 | 20231214 | 141100 | 16667084000 | 19440 | 19450 | 19450 | 19430 | 3062 |
| 292 | 20231214 | 141000 | 16607545860 | 19440 | 19450 | 19460 | 19440 | 1174 |
| 293 | 20231214 | 140900 | 16584713200 | 19450 | 19460 | 19460 | 19440 | 1705 |
| 294 | 20231214 | 140800 | 16551540010 | 19450 | 19460 | 19460 | 19440 | 1776 |
| 295 | 20231214 | 140700 | 16516985210 | 19440 | 19440 | 19460 | 19440 | 1547 |
| 296 | 20231214 | 140600 | 16486897900 | 19440 | 19430 | 19450 | 19410 | 2509 |
| 297 | 20231214 | 140500 | 16438149930 | 19430 | 19460 | 19470 | 19420 | 3631 |
| 298 | 20231214 | 140400 | 16367553180 | 19470 | 19470 | 19470 | 19460 | 1652 |
| 299 | 20231214 | 140300 | 16335390920 | 19460 | 19460 | 19470 | 19460 | 2017 |
| 300 | 20231214 | 140200 | 16296124100 | 19470 | 19480 | 19480 | 19460 | 4191 |
| 301 | 20231214 | 140100 | 16214530920 | 19480 | 19500 | 19500 | 19470 | 5972 |
| 302 | 20231214 | 140000 | 16098158910 | 19490 | 19490 | 19500 | 19490 | 3747 |
| 303 | 20231214 | 135900 | 16025111950 | 19500 | 19490 | 19500 | 19490 | 7984 |
| 304 | 20231214 | 135800 | 15869488690 | 19490 | 19500 | 19500 | 19490 | 3211 |
| 305 | 20231214 | 135700 | 15806879540 | 19500 | 19500 | 19500 | 19490 | 3033 |
| 306 | 20231214 | 135600 | 15747737160 | 19490 | 19500 | 19500 | 19490 | 4191 |
| 307 | 20231214 | 135500 | 15666021910 | 19500 | 19500 | 19500 | 19490 | 2308 |
| 308 | 20231214 | 135400 | 15621021390 | 19500 | 19500 | 19500 | 19490 | 2320 |
| 309 | 20231214 | 135300 | 15575783820 | 19490 | 19490 | 19500 | 19490 | 2172 |
| 310 | 20231214 | 135200 | 15533435540 | 19500 | 19490 | 19500 | 19490 | 2732 |
| 311 | 20231214 | 135100 | 15480168630 | 19490 | 19490 | 19500 | 19480 | 5152 |
| 312 | 20231214 | 135000 | 15379749100 | 19480 | 19480 | 19490 | 19480 | 4416 |
| 313 | 20231214 | 134900 | 15293702770 | 19490 | 19490 | 19500 | 19480 | 2659 |
| 314 | 20231214 | 134800 | 15241868800 | 19480 | 19500 | 19500 | 19480 | 4022 |
| 315 | 20231214 | 134700 | 15163477340 | 19500 | 19490 | 19500 | 19480 | 11725 |
| 316 | 20231214 | 134600 | 14934954050 | 19490 | 19490 | 19490 | 19480 | 4952 |
| 317 | 20231214 | 134500 | 14838442510 | 19480 | 19490 | 19490 | 19480 | 2978 |
| 318 | 20231214 | 134400 | 14780406200 | 19480 | 19490 | 19490 | 19480 | 3502 |
| 319 | 20231214 | 134300 | 14712157480 | 19490 | 19470 | 19490 | 19470 | 2689 |
| 320 | 20231214 | 134200 | 14659765670 | 19470 | 19470 | 19490 | 19470 | 3000 |
| 321 | 20231214 | 134100 | 14601321200 | 19470 | 19470 | 19490 | 19470 | 4845 |
| 322 | 20231214 | 134000 | 14506934860 | 19480 | 19480 | 19480 | 19470 | 3999 |
| 323 | 20231214 | 133900 | 14429045880 | 19480 | 19470 | 19480 | 19460 | 3755 |
| 324 | 20231214 | 133800 | 14355923800 | 19470 | 19470 | 19480 | 19460 | 4307 |
| 325 | 20231214 | 133700 | 14272066960 | 19470 | 19460 | 19470 | 19460 | 2802 |
| 326 | 20231214 | 133600 | 14217519230 | 19470 | 19450 | 19470 | 19450 | 1739 |
| 327 | 20231214 | 133500 | 14183681030 | 19460 | 19460 | 19470 | 19430 | 2040 |
| 328 | 20231214 | 133400 | 14143993910 | 19460 | 19470 | 19470 | 19420 | 5583 |
| 329 | 20231214 | 133300 | 14035376080 | 19470 | 19460 | 19470 | 19440 | 5429 |
| 330 | 20231214 | 133200 | 13929730760 | 19460 | 19440 | 19460 | 19430 | 12611 |
| 331 | 20231214 | 133100 | 13684519270 | 19430 | 19420 | 19440 | 19410 | 11089 |
| 332 | 20231214 | 133000 | 13469075100 | 19420 | 19410 | 19420 | 19410 | 4805 |
| 333 | 20231214 | 132900 | 13375767920 | 19420 | 19420 | 19420 | 19410 | 3209 |
| 334 | 20231214 | 132800 | 13313461980 | 19420 | 19420 | 19420 | 19410 | 12558 |
| 335 | 20231214 | 132700 | 13069591360 | 19410 | 19400 | 19420 | 19400 | 2260 |
| 336 | 20231214 | 132600 | 13025713080 | 19410 | 19400 | 19410 | 19400 | 1837 |
| 337 | 20231214 | 132500 | 12990058970 | 19400 | 19410 | 19410 | 19400 | 2463 |
| 338 | 20231214 | 132400 | 12942253030 | 19410 | 19410 | 19410 | 19400 | 1414 |
| 339 | 20231214 | 132300 | 12914810300 | 19410 | 19410 | 19410 | 19400 | 2517 |
| 340 | 20231214 | 132200 | 12865959330 | 19410 | 19400 | 19410 | 19400 | 8486 |
| 341 | 20231214 | 132100 | 12701250330 | 19410 | 19410 | 19410 | 19400 | 3182 |
| 342 | 20231214 | 132000 | 12639500750 | 19400 | 19410 | 19410 | 19400 | 1757 |
| 343 | 20231214 | 131900 | 12605403780 | 19400 | 19410 | 19410 | 19400 | 2155 |
| 344 | 20231214 | 131800 | 12563580860 | 19400 | 19410 | 19410 | 19400 | 2190 |
| 345 | 20231214 | 131700 | 12521082400 | 19400 | 19400 | 19410 | 19400 | 7823 |
| 346 | 20231214 | 131600 | 12369286240 | 19410 | 19400 | 19410 | 19390 | 15056 |
| 347 | 20231214 | 131500 | 12077191120 | 19400 | 19400 | 19400 | 19380 | 1901 |
| 348 | 20231214 | 131400 | 12040324270 | 19400 | 19380 | 19400 | 19380 | 2080 |
| 349 | 20231214 | 131300 | 11999991900 | 19380 | 19380 | 19390 | 19380 | 1722 |
| 350 | 20231214 | 131200 | 11966608850 | 19380 | 19390 | 19390 | 19380 | 2149 |
| 351 | 20231214 | 131100 | 11924944560 | 19380 | 19380 | 19390 | 19370 | 2939 |
| 352 | 20231214 | 131000 | 11867989670 | 19370 | 19370 | 19380 | 19360 | 5794 |
| 353 | 20231214 | 130900 | 11755755240 | 19370 | 19370 | 19370 | 19350 | 2769 |
| 354 | 20231214 | 130800 | 11702140160 | 19360 | 19360 | 19370 | 19350 | 1981 |
| 355 | 20231214 | 130700 | 11663782560 | 19360 | 19350 | 19360 | 19350 | 1493 |
| 356 | 20231214 | 130600 | 11634878940 | 19350 | 19350 | 19360 | 19350 | 1970 |
| 357 | 20231214 | 130500 | 11596750120 | 19350 | 19340 | 19350 | 19340 | 843 |
| 358 | 20231214 | 130400 | 11580438840 | 19350 | 19350 | 19350 | 19340 | 1500 |
| 359 | 20231214 | 130300 | 11551414780 | 19340 | 19340 | 19350 | 19340 | 1541 |
| 360 | 20231214 | 130200 | 11521599730 | 19340 | 19340 | 19350 | 19340 | 1292 |
| 361 | 20231214 | 130100 | 11496603730 | 19340 | 19340 | 19350 | 19340 | 927 |
| 362 | 20231214 | 130000 | 11478666980 | 19340 | 19350 | 19360 | 19340 | 2011 |
| 363 | 20231214 | 125900 | 11439746570 | 19360 | 19350 | 19360 | 19340 | 884 |
| 364 | 20231214 | 125800 | 11422640090 | 19350 | 19360 | 19360 | 19350 | 1536 |
| 365 | 20231214 | 125700 | 11392912140 | 19350 | 19350 | 19360 | 19340 | 1304 |
| 366 | 20231214 | 125600 | 11367677550 | 19350 | 19350 | 19360 | 19350 | 1092 |
| 367 | 20231214 | 125500 | 11346540390 | 19360 | 19360 | 19360 | 19350 | 1718 |
| 368 | 20231214 | 125400 | 11313282550 | 19360 | 19360 | 19360 | 19350 | 1384 |
| 369 | 20231214 | 125300 | 11286488910 | 19350 | 19360 | 19360 | 19350 | 1228 |
| 370 | 20231214 | 125200 | 11262717670 | 19350 | 19350 | 19360 | 19340 | 779 |
| 371 | 20231214 | 125100 | 11247643200 | 19340 | 19350 | 19350 | 19340 | 1303 |
| 372 | 20231214 | 125000 | 11222431060 | 19350 | 19350 | 19350 | 19340 | 667 |
| 373 | 20231214 | 124900 | 11209527010 | 19340 | 19350 | 19350 | 19340 | 820 |
| 374 | 20231214 | 124800 | 11193660590 | 19340 | 19350 | 19350 | 19340 | 1549 |
| 375 | 20231214 | 124700 | 11163696190 | 19350 | 19340 | 19350 | 19340 | 946 |
| 376 | 20231214 | 124600 | 11145392290 | 19350 | 19340 | 19350 | 19330 | 756 |
| 377 | 20231214 | 124500 | 11130771450 | 19330 | 19320 | 19330 | 19320 | 942 |
| 378 | 20231214 | 124400 | 11112565770 | 19320 | 19330 | 19330 | 19320 | 2411 |
| 379 | 20231214 | 124300 | 11065970280 | 19330 | 19310 | 19330 | 19300 | 337 |
| 380 | 20231214 | 124200 | 11059458190 | 19310 | 19330 | 19330 | 19310 | 121 |
| 381 | 20231214 | 124100 | 11057121550 | 19300 | 19330 | 19330 | 19300 | 1389 |
| 382 | 20231214 | 124000 | 11030289250 | 19330 | 19350 | 19350 | 19330 | 1169 |
| 383 | 20231214 | 123900 | 11007681960 | 19340 | 19330 | 19350 | 19330 | 603 |
| 384 | 20231214 | 123800 | 10996018490 | 19330 | 19370 | 19370 | 19330 | 1663 |
| 385 | 20231214 | 123700 | 10963823820 | 19370 | 19370 | 19370 | 19360 | 1492 |
| 386 | 20231214 | 123600 | 10934924010 | 19370 | 19370 | 19370 | 19350 | 1995 |
| 387 | 20231214 | 123500 | 10896300160 | 19360 | 19370 | 19370 | 19360 | 2810 |
| 388 | 20231214 | 123400 | 10841895520 | 19370 | 19360 | 19370 | 19360 | 819 |
| 389 | 20231214 | 123300 | 10826035680 | 19370 | 19360 | 19370 | 19350 | 2324 |
| 390 | 20231214 | 123200 | 10781043080 | 19360 | 19360 | 19360 | 19350 | 518 |
| 391 | 20231214 | 123100 | 10771015090 | 19350 | 19330 | 19350 | 19330 | 1379 |
| 392 | 20231214 | 123000 | 10744335220 | 19330 | 19350 | 19350 | 19330 | 1277 |
| 393 | 20231214 | 122900 | 10719635800 | 19350 | 19340 | 19350 | 19330 | 485 |
| 394 | 20231214 | 122800 | 10710255210 | 19330 | 19340 | 19340 | 19330 | 761 |
| 395 | 20231214 | 122700 | 10695540130 | 19330 | 19340 | 19340 | 19310 | 723 |
| 396 | 20231214 | 122600 | 10681561190 | 19340 | 19350 | 19350 | 19340 | 1322 |
| 397 | 20231214 | 122500 | 10655980820 | 19340 | 19340 | 19350 | 19340 | 1276 |
| 398 | 20231214 | 122400 | 10631296500 | 19340 | 19350 | 19350 | 19340 | 2086 |
| 399 | 20231214 | 122300 | 10590951720 | 19340 | 19350 | 19350 | 19340 | 388 |
| 400 | 20231214 | 122200 | 10583447140 | 19350 | 19340 | 19350 | 19330 | 470 |
| 401 | 20231214 | 122100 | 10574356270 | 19340 | 19310 | 19340 | 19310 | 450 |
| 402 | 20231214 | 122000 | 10565657690 | 19330 | 19350 | 19350 | 19320 | 1147 |
| 403 | 20231214 | 121900 | 10543482930 | 19340 | 19350 | 19350 | 19340 | 786 |
| 404 | 20231214 | 121800 | 10528279290 | 19340 | 19350 | 19350 | 19340 | 431 |
| 405 | 20231214 | 121700 | 10519940400 | 19350 | 19340 | 19350 | 19310 | 1197 |
| 406 | 20231214 | 121600 | 10496795020 | 19330 | 19350 | 19350 | 19320 | 2251 |
| 407 | 20231214 | 121500 | 10453268790 | 19350 | 19340 | 19350 | 19340 | 487 |
| 408 | 20231214 | 121400 | 10443845570 | 19340 | 19350 | 19360 | 19340 | 963 |
| 409 | 20231214 | 121300 | 10425211950 | 19360 | 19340 | 19360 | 19340 | 3462 |
| 410 | 20231214 | 121200 | 10358218980 | 19350 | 19360 | 19360 | 19350 | 435 |
| 411 | 20231214 | 121100 | 10349799880 | 19360 | 19360 | 19360 | 19350 | 379 |
| 412 | 20231214 | 121000 | 10342463060 | 19360 | 19360 | 19370 | 19350 | 1211 |
| 413 | 20231214 | 120900 | 10319016920 | 19360 | 19350 | 19370 | 19350 | 1067 |
| 414 | 20231214 | 120800 | 10298357190 | 19350 | 19370 | 19370 | 19350 | 660 |
| 415 | 20231214 | 120700 | 10285579030 | 19360 | 19360 | 19370 | 19360 | 431 |
| 416 | 20231214 | 120600 | 10277232330 | 19360 | 19370 | 19370 | 19350 | 1570 |
| 417 | 20231214 | 120500 | 10246831590 | 19360 | 19360 | 19370 | 19360 | 2789 |
| 418 | 20231214 | 120400 | 10192834780 | 19360 | 19370 | 19370 | 19360 | 1562 |
| 419 | 20231214 | 120300 | 10162592800 | 19370 | 19370 | 19370 | 19360 | 2063 |
| 420 | 20231214 | 120200 | 10122637750 | 19360 | 19350 | 19360 | 19340 | 14256 |
| 421 | 20231214 | 120100 | 9846759990 | 19330 | 19340 | 19340 | 19330 | 7139 |
| 422 | 20231214 | 120000 | 9708692600 | 19340 | 19340 | 19340 | 19330 | 609 |
| 423 | 20231214 | 115900 | 9696916160 | 19330 | 19340 | 19340 | 19330 | 1167 |
| 424 | 20231214 | 115800 | 9674350780 | 19330 | 19330 | 19340 | 19330 | 910 |
| 425 | 20231214 | 115700 | 9656752200 | 19330 | 19340 | 19340 | 19330 | 915 |
| 426 | 20231214 | 115600 | 9639058400 | 19330 | 19320 | 19340 | 19320 | 1089 |
| 427 | 20231214 | 115500 | 9618001260 | 19320 | 19320 | 19330 | 19320 | 1650 |
| 428 | 20231214 | 115400 | 9586108750 | 19320 | 19340 | 19340 | 19320 | 1280 |
| 429 | 20231214 | 115300 | 9561359170 | 19330 | 19330 | 19340 | 19330 | 1605 |
| 430 | 20231214 | 115200 | 9530330980 | 19330 | 19330 | 19330 | 19320 | 6633 |
| 431 | 20231214 | 115100 | 9402127510 | 19330 | 19310 | 19330 | 19310 | 618 |
| 432 | 20231214 | 115000 | 9390185390 | 19320 | 19330 | 19330 | 19310 | 2767 |
| 433 | 20231214 | 114900 | 9336721160 | 19320 | 19320 | 19330 | 19320 | 1435 |
| 434 | 20231214 | 114800 | 9308994590 | 19320 | 19310 | 19330 | 19310 | 2000 |
| 435 | 20231214 | 114700 | 9270352940 | 19320 | 19320 | 19320 | 19310 | 5101 |
| 436 | 20231214 | 114600 | 9171839870 | 19320 | 19310 | 19320 | 19300 | 2951 |
| 437 | 20231214 | 114500 | 9114846950 | 19300 | 19310 | 19310 | 19300 | 810 |
| 438 | 20231214 | 114400 | 9099208710 | 19310 | 19300 | 19310 | 19290 | 583 |
| 439 | 20231214 | 114300 | 9087953610 | 19300 | 19300 | 19310 | 19290 | 3904 |
| 440 | 20231214 | 114200 | 9012605680 | 19290 | 19300 | 19300 | 19280 | 1517 |
| 441 | 20231214 | 114100 | 8983338450 | 19290 | 19290 | 19300 | 19270 | 2063 |
| 442 | 20231214 | 114000 | 8943562150 | 19290 | 19290 | 19300 | 19270 | 3746 |
| 443 | 20231214 | 113900 | 8871352010 | 19300 | 19300 | 19300 | 19270 | 2488 |
| 444 | 20231214 | 113800 | 8823356210 | 19300 | 19300 | 19300 | 19280 | 1545 |
| 445 | 20231214 | 113700 | 8793542430 | 19300 | 19290 | 19300 | 19280 | 1994 |
| 446 | 20231214 | 113600 | 8755068150 | 19290 | 19290 | 19300 | 19280 | 2651 |
| 447 | 20231214 | 113500 | 8703923860 | 19280 | 19280 | 19290 | 19280 | 1158 |
| 448 | 20231214 | 113400 | 8681586200 | 19280 | 19290 | 19290 | 19270 | 1620 |
| 449 | 20231214 | 113300 | 8650350030 | 19280 | 19290 | 19290 | 19280 | 1887 |
| 450 | 20231214 | 113200 | 8613957750 | 19280 | 19290 | 19290 | 19280 | 1407 |
| 451 | 20231214 | 113100 | 8586821390 | 19290 | 19290 | 19290 | 19280 | 1898 |
| 452 | 20231214 | 113000 | 8550217360 | 19290 | 19280 | 19290 | 19280 | 1818 |
| 453 | 20231214 | 112900 | 8515164100 | 19280 | 19280 | 19290 | 19280 | 1156 |
| 454 | 20231214 | 112800 | 8492870100 | 19290 | 19290 | 19290 | 19280 | 2136 |
| 455 | 20231214 | 112700 | 8451679270 | 19280 | 19290 | 19290 | 19280 | 959 |
| 456 | 20231214 | 112600 | 8433186130 | 19280 | 19290 | 19290 | 19280 | 2468 |
| 457 | 20231214 | 112500 | 8385601850 | 19290 | 19280 | 19290 | 19280 | 972 |
| 458 | 20231214 | 112400 | 8366856180 | 19280 | 19290 | 19290 | 19280 | 1586 |
| 459 | 20231214 | 112300 | 8336264420 | 19290 | 19270 | 19290 | 19270 | 1232 |
| 460 | 20231214 | 112200 | 8312505800 | 19270 | 19280 | 19290 | 19270 | 4938 |
| 461 | 20231214 | 112100 | 8217299810 | 19280 | 19250 | 19280 | 19250 | 4047 |
| 462 | 20231214 | 112000 | 8139384140 | 19250 | 19270 | 19290 | 19250 | 3710 |
| 463 | 20231214 | 111900 | 8067907990 | 19260 | 19280 | 19280 | 19260 | 3295 |
| 464 | 20231214 | 111800 | 8004407300 | 19280 | 19300 | 19300 | 19270 | 2498 |
| 465 | 20231214 | 111700 | 7956218310 | 19290 | 19300 | 19300 | 19280 | 873 |
| 466 | 20231214 | 111600 | 7939374150 | 19290 | 19300 | 19300 | 19280 | 985 |
| 467 | 20231214 | 111500 | 7920368540 | 19300 | 19300 | 19300 | 19290 | 2174 |
| 468 | 20231214 | 111400 | 7878410360 | 19310 | 19290 | 19310 | 19290 | 678 |
| 469 | 20231214 | 111300 | 7865326230 | 19290 | 19290 | 19310 | 19290 | 2142 |
| 470 | 20231214 | 111200 | 7823983760 | 19290 | 19290 | 19300 | 19280 | 736 |
| 471 | 20231214 | 111100 | 7809780200 | 19280 | 19290 | 19300 | 19280 | 474 |
| 472 | 20231214 | 111000 | 7800634600 | 19300 | 19310 | 19310 | 19290 | 1081 |
| 473 | 20231214 | 110900 | 7779771470 | 19300 | 19300 | 19310 | 19290 | 2207 |
| 474 | 20231214 | 110800 | 7737170270 | 19290 | 19290 | 19300 | 19290 | 818 |
| 475 | 20231214 | 110700 | 7721388910 | 19300 | 19300 | 19310 | 19290 | 312 |
| 476 | 20231214 | 110600 | 7715367860 | 19310 | 19300 | 19310 | 19290 | 1523 |
| 477 | 20231214 | 110500 | 7685971860 | 19300 | 19310 | 19310 | 19290 | 1134 |
| 478 | 20231214 | 110400 | 7664082870 | 19300 | 19310 | 19310 | 19300 | 717 |
| 479 | 20231214 | 110300 | 7650243030 | 19300 | 19310 | 19310 | 19280 | 3922 |
| 480 | 20231214 | 110200 | 7574554240 | 19310 | 19300 | 19310 | 19300 | 599 |
| 481 | 20231214 | 110100 | 7562991060 | 19310 | 19310 | 19310 | 19300 | 1599 |
| 482 | 20231214 | 110000 | 7532117610 | 19300 | 19290 | 19310 | 19290 | 2943 |
| 483 | 20231214 | 105900 | 7475320380 | 19300 | 19290 | 19300 | 19290 | 651 |
| 484 | 20231214 | 105800 | 7462759230 | 19290 | 19300 | 19300 | 19290 | 653 |
| 485 | 20231214 | 105700 | 7450159800 | 19300 | 19300 | 19300 | 19290 | 1779 |
| 486 | 20231214 | 105600 | 7415834520 | 19300 | 19290 | 19300 | 19290 | 931 |
| 487 | 20231214 | 105500 | 7397872230 | 19290 | 19300 | 19300 | 19290 | 2746 |
| 488 | 20231214 | 105400 | 7344882740 | 19300 | 19290 | 19300 | 19280 | 5409 |
| 489 | 20231214 | 105300 | 7240536300 | 19280 | 19280 | 19290 | 19280 | 1628 |
| 490 | 20231214 | 105200 | 7209143080 | 19290 | 19290 | 19290 | 19280 | 1008 |
| 491 | 20231214 | 105100 | 7189706190 | 19290 | 19280 | 19290 | 19280 | 1737 |
| 492 | 20231214 | 105000 | 7156212590 | 19280 | 19290 | 19290 | 19280 | 1941 |
| 493 | 20231214 | 104900 | 7118776570 | 19280 | 19270 | 19280 | 19260 | 2360 |
| 494 | 20231214 | 104800 | 7073281820 | 19280 | 19290 | 19290 | 19280 | 913 |
| 495 | 20231214 | 104700 | 7055678570 | 19290 | 19280 | 19290 | 19280 | 1406 |
| 496 | 20231214 | 104600 | 7028566090 | 19280 | 19270 | 19290 | 19270 | 2583 |
| 497 | 20231214 | 104500 | 6978768370 | 19270 | 19260 | 19280 | 19260 | 1953 |
| 498 | 20231214 | 104400 | 6941125150 | 19260 | 19260 | 19270 | 19260 | 956 |
| 499 | 20231214 | 104300 | 6922707230 | 19260 | 19260 | 19270 | 19250 | 1310 |
| 500 | 20231214 | 104200 | 6897475920 | 19270 | 19260 | 19270 | 19250 | 2531 |
| 501 | 20231214 | 104100 | 6848728640 | 19250 | 19250 | 19260 | 19250 | 408 |
| 502 | 20231214 | 104000 | 6840872690 | 19250 | 19250 | 19260 | 19240 | 1785 |
| 503 | 20231214 | 103900 | 6806506910 | 19250 | 19260 | 19260 | 19250 | 490 |
| 504 | 20231214 | 103800 | 6797072580 | 19260 | 19250 | 19260 | 19230 | 2054 |
| 505 | 20231214 | 103700 | 6757535970 | 19250 | 19250 | 19260 | 19240 | 920 |
| 506 | 20231214 | 103600 | 6739825550 | 19250 | 19240 | 19260 | 19220 | 1679 |
| 507 | 20231214 | 103500 | 6707513060 | 19240 | 19250 | 19250 | 19230 | 1017 |
| 508 | 20231214 | 103400 | 6687942150 | 19240 | 19220 | 19250 | 19220 | 1560 |
| 509 | 20231214 | 103300 | 6657930420 | 19220 | 19250 | 19250 | 19220 | 1207 |
| 510 | 20231214 | 103200 | 6634722280 | 19250 | 19250 | 19250 | 19230 | 1088 |
| 511 | 20231214 | 103100 | 6613783460 | 19250 | 19230 | 19250 | 19230 | 1078 |
| 512 | 20231214 | 103000 | 6593037080 | 19230 | 19250 | 19250 | 19230 | 578 |
| 513 | 20231214 | 102900 | 6581916310 | 19250 | 19240 | 19250 | 19240 | 307 |
| 514 | 20231214 | 102800 | 6576006700 | 19250 | 19250 | 19260 | 19230 | 5713 |
| 515 | 20231214 | 102700 | 6466027590 | 19260 | 19250 | 19260 | 19240 | 1611 |
| 516 | 20231214 | 102600 | 6435014280 | 19250 | 19260 | 19270 | 19250 | 457 |
| 517 | 20231214 | 102500 | 6426212650 | 19270 | 19250 | 19270 | 19250 | 1000 |
| 518 | 20231214 | 102400 | 6406950380 | 19260 | 19280 | 19280 | 19250 | 2173 |
| 519 | 20231214 | 102300 | 6365076820 | 19280 | 19270 | 19280 | 19270 | 2095 |
| 520 | 20231214 | 102200 | 6324696210 | 19270 | 19270 | 19280 | 19270 | 602 |
| 521 | 20231214 | 102100 | 6313091680 | 19270 | 19280 | 19280 | 19270 | 770 |
| 522 | 20231214 | 102000 | 6298250760 | 19270 | 19270 | 19280 | 19270 | 1204 |
| 523 | 20231214 | 101900 | 6275041630 | 19280 | 19270 | 19280 | 19260 | 1389 |
| 524 | 20231214 | 101800 | 6248272070 | 19280 | 19280 | 19280 | 19270 | 313 |
| 525 | 20231214 | 101700 | 6242238620 | 19280 | 19260 | 19280 | 19250 | 1522 |
| 526 | 20231214 | 101600 | 6212914670 | 19260 | 19260 | 19270 | 19260 | 939 |
| 527 | 20231214 | 101500 | 6194823350 | 19270 | 19270 | 19270 | 19250 | 716 |
| 528 | 20231214 | 101400 | 6181028640 | 19270 | 19250 | 19270 | 19250 | 2999 |
| 529 | 20231214 | 101300 | 6123269730 | 19250 | 19250 | 19260 | 19250 | 2590 |
| 530 | 20231214 | 101200 | 6073408660 | 19250 | 19250 | 19250 | 19240 | 2483 |
| 531 | 20231214 | 101100 | 6025621490 | 19240 | 19230 | 19250 | 19230 | 1393 |
| 532 | 20231214 | 101000 | 5998815150 | 19240 | 19240 | 19240 | 19220 | 619 |
| 533 | 20231214 | 100900 | 5986911850 | 19240 | 19240 | 19250 | 19220 | 968 |
| 534 | 20231214 | 100800 | 5968287240 | 19250 | 19250 | 19250 | 19230 | 1660 |
| 535 | 20231214 | 100700 | 5936341130 | 19240 | 19260 | 19260 | 19240 | 1258 |
| 536 | 20231214 | 100600 | 5912121560 | 19250 | 19230 | 19260 | 19230 | 2642 |
| 537 | 20231214 | 100500 | 5861261530 | 19250 | 19240 | 19250 | 19230 | 1937 |
| 538 | 20231214 | 100400 | 5823990750 | 19250 | 19240 | 19250 | 19230 | 2225 |
| 539 | 20231214 | 100300 | 5781170430 | 19240 | 19220 | 19240 | 19220 | 3011 |
| 540 | 20231214 | 100200 | 5723273300 | 19220 | 19230 | 19230 | 19220 | 2334 |
| 541 | 20231214 | 100100 | 5678398650 | 19220 | 19210 | 19230 | 19200 | 1180 |
| 542 | 20231214 | 100000 | 5655723190 | 19220 | 19200 | 19230 | 19200 | 6629 |
| 543 | 20231214 | 095900 | 5528348930 | 19190 | 19200 | 19220 | 19190 | 1362 |
| 544 | 20231214 | 095800 | 5502194730 | 19200 | 19190 | 19200 | 19170 | 1923 |
| 545 | 20231214 | 095700 | 5465290630 | 19180 | 19160 | 19180 | 19150 | 4907 |
| 546 | 20231214 | 095600 | 5371279110 | 19160 | 19160 | 19170 | 19150 | 2983 |
| 547 | 20231214 | 095500 | 5314118200 | 19170 | 19180 | 19180 | 19160 | 1185 |
| 548 | 20231214 | 095400 | 5291402710 | 19190 | 19190 | 19190 | 19150 | 4401 |
| 549 | 20231214 | 095300 | 5207005660 | 19150 | 19160 | 19180 | 19150 | 6334 |
| 550 | 20231214 | 095200 | 5085631090 | 19160 | 19160 | 19160 | 19150 | 2413 |
| 551 | 20231214 | 095100 | 5039411200 | 19160 | 19170 | 19170 | 19150 | 6166 |
| 552 | 20231214 | 095000 | 4921288260 | 19170 | 19180 | 19180 | 19160 | 3542 |
| 553 | 20231214 | 094900 | 4853411350 | 19180 | 19170 | 19190 | 19160 | 4933 |
| 554 | 20231214 | 094800 | 4758831980 | 19170 | 19170 | 19180 | 19160 | 4312 |
| 555 | 20231214 | 094700 | 4676178390 | 19180 | 19180 | 19180 | 19160 | 1883 |
| 556 | 20231214 | 094600 | 4640079600 | 19180 | 19180 | 19190 | 19170 | 3694 |
| 557 | 20231214 | 094500 | 4569249090 | 19180 | 19170 | 19180 | 19160 | 4150 |
| 558 | 20231214 | 094400 | 4489678120 | 19180 | 19180 | 19190 | 19150 | 3451 |
| 559 | 20231214 | 094300 | 4423522340 | 19140 | 19150 | 19200 | 19130 | 5525 |
| 560 | 20231214 | 094200 | 4317684500 | 19150 | 19150 | 19180 | 19130 | 8302 |
| 561 | 20231214 | 094100 | 4158719240 | 19160 | 19190 | 19190 | 19150 | 14018 |
| 562 | 20231214 | 094000 | 3889993680 | 19180 | 19200 | 19200 | 19180 | 3424 |
| 563 | 20231214 | 093900 | 3824295140 | 19190 | 19220 | 19230 | 19190 | 4326 |
| 564 | 20231214 | 093800 | 3741177020 | 19200 | 19200 | 19230 | 19170 | 5478 |
| 565 | 20231214 | 093700 | 3636029290 | 19170 | 19160 | 19200 | 19150 | 6212 |
| 566 | 20231214 | 093600 | 3516979770 | 19150 | 19220 | 19220 | 19150 | 20189 |
| 567 | 20231214 | 093500 | 3129516850 | 19220 | 19230 | 19240 | 19210 | 8063 |
| 568 | 20231214 | 093400 | 2974570310 | 19240 | 19230 | 19260 | 19220 | 4169 |
| 569 | 20231214 | 093300 | 2894351950 | 19230 | 19220 | 19230 | 19210 | 6545 |
| 570 | 20231214 | 093200 | 2768591250 | 19220 | 19220 | 19220 | 19210 | 3599 |
| 571 | 20231214 | 093100 | 2699427620 | 19220 | 19260 | 19260 | 19220 | 3043 |
| 572 | 20231214 | 093000 | 2640910570 | 19250 | 19230 | 19270 | 19230 | 3531 |
| 573 | 20231214 | 092900 | 2572962560 | 19230 | 19230 | 19240 | 19220 | 4326 |
| 574 | 20231214 | 092800 | 2489778970 | 19240 | 19270 | 19270 | 19230 | 4321 |
| 575 | 20231214 | 092700 | 2406612760 | 19260 | 19270 | 19270 | 19240 | 6123 |
| 576 | 20231214 | 092600 | 2288723240 | 19270 | 19280 | 19290 | 19260 | 3478 |
| 577 | 20231214 | 092500 | 2221697530 | 19280 | 19280 | 19290 | 19260 | 2539 |
| 578 | 20231214 | 092400 | 2172766190 | 19280 | 19280 | 19290 | 19260 | 3183 |
| 579 | 20231214 | 092300 | 2111430990 | 19280 | 19280 | 19300 | 19280 | 2226 |
| 580 | 20231214 | 092200 | 2068495860 | 19270 | 19280 | 19280 | 19260 | 3161 |
| 581 | 20231214 | 092100 | 2007574380 | 19260 | 19280 | 19280 | 19260 | 2035 |
| 582 | 20231214 | 092000 | 1968350260 | 19280 | 19290 | 19310 | 19280 | 3305 |
| 583 | 20231214 | 091900 | 1904590500 | 19280 | 19290 | 19310 | 19280 | 4341 |
| 584 | 20231214 | 091800 | 1820808760 | 19280 | 19290 | 19300 | 19280 | 2721 |
| 585 | 20231214 | 091700 | 1768316280 | 19290 | 19310 | 19320 | 19290 | 3604 |
| 586 | 20231214 | 091600 | 1698762210 | 19300 | 19320 | 19320 | 19290 | 2265 |
| 587 | 20231214 | 091500 | 1655043250 | 19320 | 19290 | 19320 | 19280 | 2448 |
| 588 | 20231214 | 091400 | 1607775370 | 19280 | 19310 | 19320 | 19280 | 3170 |
| 589 | 20231214 | 091300 | 1546588230 | 19310 | 19290 | 19320 | 19280 | 3221 |
| 590 | 20231214 | 091200 | 1484433680 | 19290 | 19320 | 19320 | 19280 | 3098 |
| 591 | 20231214 | 091100 | 1424672000 | 19290 | 19340 | 19350 | 19290 | 2697 |
| 592 | 20231214 | 091000 | 1372545200 | 19300 | 19350 | 19350 | 19270 | 2530 |
| 593 | 20231214 | 090900 | 1323671040 | 19270 | 19350 | 19370 | 19270 | 6037 |
| 594 | 20231214 | 090800 | 1206988570 | 19350 | 19360 | 19370 | 19340 | 2353 |
| 595 | 20231214 | 090700 | 1161446390 | 19360 | 19340 | 19370 | 19320 | 6349 |
| 596 | 20231214 | 090600 | 1038614980 | 19330 | 19320 | 19340 | 19310 | 8110 |
| 597 | 20231214 | 090500 | 881939270 | 19320 | 19310 | 19320 | 19310 | 4695 |
| 598 | 20231214 | 090400 | 791256330 | 19320 | 19340 | 19340 | 19320 | 2869 |
| 599 | 20231214 | 090300 | 735816810 | 19340 | 19320 | 19340 | 19310 | 6385 |
| 600 | 20231214 | 090200 | 612429860 | 19320 | 19340 | 19340 | 19310 | 3075 |
| 601 | 20231214 | 090100 | 553024500 | 19320 | 19310 | 19370 | 19310 | 2900 |
| 602 | 20231214 | 090000 | 496912500 | 19370 | 19400 | 19400 | 19290 | 25027 |