33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 49351 |
| 3 | 20240517 | 185900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240517 | 185800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240517 | 185700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240517 | 185600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240517 | 185500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240517 | 185400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240517 | 185300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240517 | 185200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240517 | 185100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240517 | 185000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240517 | 184900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240517 | 184800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240517 | 184700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240517 | 184600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240517 | 184500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240517 | 184400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240517 | 184300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240517 | 184200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240517 | 184100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240517 | 184000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240517 | 183900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240517 | 183800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240517 | 183700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240517 | 183600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240517 | 183500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240517 | 183400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240517 | 183300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240517 | 183200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240517 | 183100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240517 | 183000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 49351 |
| 33 | 20240517 | 182900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240517 | 182800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240517 | 182700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240517 | 182600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240517 | 182500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240517 | 182400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240517 | 182300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240517 | 182200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240517 | 182100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240517 | 182000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240517 | 181900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240517 | 181800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240517 | 181700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240517 | 181600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240517 | 181500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240517 | 181400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240517 | 181300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240517 | 181200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240517 | 181100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240517 | 181000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240517 | 180900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240517 | 180800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240517 | 180700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240517 | 180600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240517 | 180500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240517 | 180400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240517 | 180300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240517 | 180200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240517 | 180100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240517 | 180000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 49351 |
| 63 | 20240517 | 175900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240517 | 175800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240517 | 175700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240517 | 175600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240517 | 175500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240517 | 175400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240517 | 175300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240517 | 175200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240517 | 175100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240517 | 175000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240517 | 174900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240517 | 174800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240517 | 174700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240517 | 174600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240517 | 174500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240517 | 174400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240517 | 174300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240517 | 174200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240517 | 174100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240517 | 174000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240517 | 173900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240517 | 173800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240517 | 173700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240517 | 173600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240517 | 173500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240517 | 173400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240517 | 173300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240517 | 173200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240517 | 173100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240517 | 173000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 49351 |
| 93 | 20240517 | 172900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240517 | 172800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240517 | 172700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240517 | 172600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240517 | 172500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240517 | 172400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240517 | 172300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240517 | 172200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240517 | 172100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240517 | 172000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240517 | 171900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240517 | 171800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240517 | 171700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240517 | 171600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240517 | 171500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240517 | 171400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240517 | 171300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240517 | 171200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240517 | 171100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240517 | 171000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240517 | 170900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240517 | 170800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240517 | 170700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240517 | 170600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240517 | 170500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240517 | 170400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240517 | 170300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240517 | 170200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240517 | 170100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240517 | 170000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 49351 |
| 123 | 20240517 | 165900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240517 | 165800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240517 | 165700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240517 | 165600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240517 | 165500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240517 | 165400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240517 | 165300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240517 | 165200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240517 | 165100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240517 | 165000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240517 | 164900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240517 | 164800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240517 | 164700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240517 | 164600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240517 | 164500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240517 | 164400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240517 | 164300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240517 | 164200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240517 | 164100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240517 | 164000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240517 | 163900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240517 | 163800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240517 | 163700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240517 | 163600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240517 | 163500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240517 | 163400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240517 | 163300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240517 | 163200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240517 | 163100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240517 | 163000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 49351 |
| 153 | 20240517 | 162900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240517 | 162800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240517 | 162700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240517 | 162600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240517 | 162500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240517 | 162400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240517 | 162300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240517 | 162200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240517 | 162100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240517 | 162000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240517 | 161900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240517 | 161800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240517 | 161700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240517 | 161600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240517 | 161500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240517 | 161400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240517 | 161300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240517 | 161200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240517 | 161100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240517 | 161000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240517 | 160900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240517 | 160800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240517 | 160700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240517 | 160600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240517 | 160500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240517 | 160400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240517 | 160300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240517 | 160200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240517 | 160100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240517 | 160000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 49351 |
| 183 | 20240517 | 155900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240517 | 155800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240517 | 155700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240517 | 155600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240517 | 155500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240517 | 155400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240517 | 155300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240517 | 155200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240517 | 155100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240517 | 155000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240517 | 154900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240517 | 154800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240517 | 154700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240517 | 154600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240517 | 154500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240517 | 154400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240517 | 154300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240517 | 154200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240517 | 154100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240517 | 154000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240517 | 153900 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240517 | 153800 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240517 | 153700 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240517 | 153600 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240517 | 153500 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240517 | 153400 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240517 | 153300 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240517 | 153200 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240517 | 153100 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240517 | 153000 | 27560291840 | 19800 | 19800 | 19800 | 19800 | 98702 |
| 213 | 20240517 | 152900 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240517 | 152800 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240517 | 152700 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240517 | 152600 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240517 | 152500 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240517 | 152400 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240517 | 152300 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240517 | 152200 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240517 | 152100 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240517 | 152000 | 26583142040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240517 | 151900 | 26583142040 | 19800 | 19780 | 19810 | 19770 | 6069 |
| 224 | 20240517 | 151800 | 26463071500 | 19780 | 19800 | 19800 | 19770 | 2953 |
| 225 | 20240517 | 151700 | 26404664500 | 19800 | 19800 | 19810 | 19800 | 2763 |
| 226 | 20240517 | 151600 | 26349954850 | 19800 | 19810 | 19820 | 19800 | 3338 |
| 227 | 20240517 | 151500 | 26283843910 | 19810 | 19820 | 19820 | 19810 | 2684 |
| 228 | 20240517 | 151400 | 26230672700 | 19810 | 19810 | 19820 | 19800 | 3720 |
| 229 | 20240517 | 151300 | 26156979290 | 19820 | 19800 | 19820 | 19800 | 3947 |
| 230 | 20240517 | 151200 | 26078792600 | 19810 | 19800 | 19820 | 19800 | 2749 |
| 231 | 20240517 | 151100 | 26024341420 | 19810 | 19810 | 19810 | 19800 | 4372 |
| 232 | 20240517 | 151000 | 25937741130 | 19810 | 19810 | 19820 | 19810 | 2592 |
| 233 | 20240517 | 150900 | 25886392660 | 19820 | 19790 | 19820 | 19780 | 20678 |
| 234 | 20240517 | 150800 | 25477054640 | 19780 | 19780 | 19790 | 19770 | 1655 |
| 235 | 20240517 | 150700 | 25444324110 | 19780 | 19780 | 19790 | 19770 | 2588 |
| 236 | 20240517 | 150600 | 25393137910 | 19770 | 19770 | 19790 | 19770 | 5585 |
| 237 | 20240517 | 150500 | 25282669630 | 19770 | 19780 | 19780 | 19770 | 3127 |
| 238 | 20240517 | 150400 | 25220836230 | 19770 | 19770 | 19780 | 19770 | 1190 |
| 239 | 20240517 | 150300 | 25197308180 | 19780 | 19780 | 19790 | 19770 | 3826 |
| 240 | 20240517 | 150200 | 25121637020 | 19770 | 19770 | 19780 | 19770 | 2079 |
| 241 | 20240517 | 150100 | 25080532510 | 19770 | 19770 | 19780 | 19760 | 1791 |
| 242 | 20240517 | 150000 | 25045126710 | 19780 | 19770 | 19780 | 19760 | 4693 |
| 243 | 20240517 | 145900 | 24952353890 | 19760 | 19760 | 19780 | 19760 | 2387 |
| 244 | 20240517 | 145800 | 24905161380 | 19780 | 19770 | 19780 | 19760 | 4558 |
| 245 | 20240517 | 145700 | 24815056320 | 19760 | 19760 | 19780 | 19760 | 1563 |
| 246 | 20240517 | 145600 | 24784158220 | 19760 | 19760 | 19770 | 19760 | 2203 |
| 247 | 20240517 | 145500 | 24740613560 | 19770 | 19760 | 19770 | 19760 | 1091 |
| 248 | 20240517 | 145400 | 24719052460 | 19760 | 19780 | 19780 | 19760 | 6839 |
| 249 | 20240517 | 145300 | 24583885530 | 19780 | 19780 | 19790 | 19770 | 1777 |
| 250 | 20240517 | 145200 | 24548733140 | 19780 | 19780 | 19790 | 19780 | 2013 |
| 251 | 20240517 | 145100 | 24508914700 | 19790 | 19780 | 19790 | 19770 | 873 |
| 252 | 20240517 | 145000 | 24491650300 | 19780 | 19780 | 19790 | 19770 | 3095 |
| 253 | 20240517 | 144900 | 24430433680 | 19790 | 19780 | 19790 | 19770 | 2521 |
| 254 | 20240517 | 144800 | 24380563810 | 19790 | 19790 | 19790 | 19780 | 1563 |
| 255 | 20240517 | 144700 | 24349641740 | 19790 | 19790 | 19790 | 19780 | 1689 |
| 256 | 20240517 | 144600 | 24316225710 | 19790 | 19780 | 19790 | 19780 | 1750 |
| 257 | 20240517 | 144500 | 24281602310 | 19790 | 19790 | 19790 | 19780 | 1431 |
| 258 | 20240517 | 144400 | 24253293400 | 19780 | 19780 | 19790 | 19780 | 2047 |
| 259 | 20240517 | 144300 | 24212798990 | 19790 | 19770 | 19790 | 19770 | 1572 |
| 260 | 20240517 | 144200 | 24181701050 | 19780 | 19770 | 19780 | 19770 | 1234 |
| 261 | 20240517 | 144100 | 24157300620 | 19770 | 19780 | 19790 | 19770 | 2423 |
| 262 | 20240517 | 144000 | 24109378330 | 19790 | 19770 | 19790 | 19770 | 1777 |
| 263 | 20240517 | 143900 | 24074228340 | 19770 | 19770 | 19780 | 19760 | 803 |
| 264 | 20240517 | 143800 | 24058354330 | 19770 | 19790 | 19790 | 19770 | 2405 |
| 265 | 20240517 | 143700 | 24010790350 | 19790 | 19770 | 19790 | 19770 | 1645 |
| 266 | 20240517 | 143600 | 23978256970 | 19780 | 19770 | 19780 | 19770 | 1454 |
| 267 | 20240517 | 143500 | 23949504940 | 19770 | 19770 | 19780 | 19760 | 1188 |
| 268 | 20240517 | 143400 | 23926020920 | 19760 | 19760 | 19780 | 19760 | 2202 |
| 269 | 20240517 | 143300 | 23882479340 | 19780 | 19770 | 19780 | 19760 | 2830 |
| 270 | 20240517 | 143200 | 23826532570 | 19780 | 19780 | 19780 | 19770 | 908 |
| 271 | 20240517 | 143100 | 23808578610 | 19780 | 19770 | 19780 | 19770 | 2315 |
| 272 | 20240517 | 143000 | 23762801350 | 19770 | 19770 | 19780 | 19770 | 1527 |
| 273 | 20240517 | 142900 | 23732607020 | 19770 | 19770 | 19780 | 19760 | 2037 |
| 274 | 20240517 | 142800 | 23692335410 | 19770 | 19760 | 19770 | 19760 | 2102 |
| 275 | 20240517 | 142700 | 23650791340 | 19770 | 19760 | 19770 | 19750 | 2236 |
| 276 | 20240517 | 142600 | 23606610570 | 19750 | 19770 | 19770 | 19750 | 2611 |
| 277 | 20240517 | 142500 | 23555030310 | 19770 | 19760 | 19770 | 19760 | 970 |
| 278 | 20240517 | 142400 | 23535862630 | 19760 | 19760 | 19770 | 19760 | 1836 |
| 279 | 20240517 | 142300 | 23499577600 | 19770 | 19760 | 19790 | 19760 | 13033 |
| 280 | 20240517 | 142200 | 23241876040 | 19750 | 19750 | 19760 | 19750 | 1454 |
| 281 | 20240517 | 142100 | 23213158210 | 19760 | 19760 | 19770 | 19750 | 4122 |
| 282 | 20240517 | 142000 | 23131708920 | 19760 | 19760 | 19770 | 19760 | 3299 |
| 283 | 20240517 | 141900 | 23066520310 | 19760 | 19780 | 19780 | 19760 | 3586 |
| 284 | 20240517 | 141800 | 22995626610 | 19780 | 19780 | 19790 | 19770 | 2065 |
| 285 | 20240517 | 141700 | 22954781580 | 19770 | 19790 | 19790 | 19770 | 2922 |
| 286 | 20240517 | 141600 | 22896982700 | 19790 | 19780 | 19790 | 19780 | 590 |
| 287 | 20240517 | 141500 | 22885311950 | 19780 | 19790 | 19790 | 19780 | 1718 |
| 288 | 20240517 | 141400 | 22851324630 | 19790 | 19780 | 19790 | 19780 | 2002 |
| 289 | 20240517 | 141300 | 22811712850 | 19790 | 19780 | 19790 | 19770 | 1019 |
| 290 | 20240517 | 141200 | 22791555240 | 19790 | 19800 | 19800 | 19770 | 1833 |
| 291 | 20240517 | 141100 | 22755291340 | 19790 | 19790 | 19800 | 19780 | 3053 |
| 292 | 20240517 | 141000 | 22694878970 | 19790 | 19790 | 19800 | 19770 | 2589 |
| 293 | 20240517 | 140900 | 22643664090 | 19790 | 19790 | 19800 | 19780 | 1256 |
| 294 | 20240517 | 140800 | 22618808900 | 19790 | 19790 | 19800 | 19780 | 1491 |
| 295 | 20240517 | 140700 | 22589301870 | 19780 | 19770 | 19800 | 19770 | 3932 |
| 296 | 20240517 | 140600 | 22511506180 | 19770 | 19790 | 19790 | 19770 | 1419 |
| 297 | 20240517 | 140500 | 22483443090 | 19780 | 19790 | 19790 | 19770 | 1287 |
| 298 | 20240517 | 140400 | 22457987890 | 19780 | 19780 | 19790 | 19770 | 3373 |
| 299 | 20240517 | 140300 | 22391274040 | 19780 | 19780 | 19790 | 19780 | 1730 |
| 300 | 20240517 | 140200 | 22357051690 | 19790 | 19790 | 19800 | 19780 | 3225 |
| 301 | 20240517 | 140100 | 22293233670 | 19800 | 19800 | 19810 | 19790 | 8858 |
| 302 | 20240517 | 140000 | 22117850040 | 19800 | 19800 | 19810 | 19800 | 1375 |
| 303 | 20240517 | 135900 | 22090620140 | 19800 | 19800 | 19810 | 19800 | 1508 |
| 304 | 20240517 | 135800 | 22060756980 | 19800 | 19800 | 19810 | 19800 | 931 |
| 305 | 20240517 | 135700 | 22042321960 | 19800 | 19810 | 19820 | 19800 | 2076 |
| 306 | 20240517 | 135600 | 22001207610 | 19810 | 19810 | 19820 | 19800 | 3892 |
| 307 | 20240517 | 135500 | 21924120050 | 19810 | 19810 | 19820 | 19810 | 1616 |
| 308 | 20240517 | 135400 | 21892106560 | 19820 | 19820 | 19820 | 19810 | 1136 |
| 309 | 20240517 | 135300 | 21869599930 | 19820 | 19820 | 19820 | 19810 | 1156 |
| 310 | 20240517 | 135200 | 21846696390 | 19810 | 19810 | 19820 | 19810 | 859 |
| 311 | 20240517 | 135100 | 21829675620 | 19810 | 19820 | 19820 | 19810 | 736 |
| 312 | 20240517 | 135000 | 21815093610 | 19810 | 19820 | 19820 | 19810 | 426 |
| 313 | 20240517 | 134900 | 21806653570 | 19820 | 19810 | 19820 | 19810 | 405 |
| 314 | 20240517 | 134800 | 21798627420 | 19810 | 19810 | 19820 | 19810 | 1631 |
| 315 | 20240517 | 134700 | 21766315760 | 19820 | 19810 | 19820 | 19810 | 553 |
| 316 | 20240517 | 134600 | 21755357800 | 19820 | 19810 | 19820 | 19810 | 697 |
| 317 | 20240517 | 134500 | 21741546320 | 19810 | 19830 | 19830 | 19810 | 1630 |
| 318 | 20240517 | 134400 | 21709238130 | 19830 | 19830 | 19830 | 19820 | 721 |
| 319 | 20240517 | 134300 | 21694943350 | 19830 | 19820 | 19830 | 19820 | 866 |
| 320 | 20240517 | 134200 | 21677774400 | 19820 | 19830 | 19830 | 19810 | 15943 |
| 321 | 20240517 | 134100 | 21361677900 | 19830 | 19820 | 19830 | 19820 | 1396 |
| 322 | 20240517 | 134000 | 21334002930 | 19820 | 19830 | 19830 | 19820 | 908 |
| 323 | 20240517 | 133900 | 21316003320 | 19820 | 19820 | 19830 | 19820 | 186 |
| 324 | 20240517 | 133800 | 21312315710 | 19820 | 19830 | 19830 | 19820 | 758 |
| 325 | 20240517 | 133700 | 21297289600 | 19830 | 19820 | 19830 | 19820 | 403 |
| 326 | 20240517 | 133600 | 21289300200 | 19830 | 19830 | 19830 | 19820 | 903 |
| 327 | 20240517 | 133500 | 21271397660 | 19830 | 19830 | 19830 | 19820 | 1257 |
| 328 | 20240517 | 133400 | 21246473010 | 19830 | 19820 | 19830 | 19820 | 1620 |
| 329 | 20240517 | 133300 | 21214362860 | 19830 | 19830 | 19830 | 19820 | 5695 |
| 330 | 20240517 | 133200 | 21101432490 | 19820 | 19820 | 19830 | 19820 | 925 |
| 331 | 20240517 | 133100 | 21083098670 | 19830 | 19810 | 19830 | 19800 | 3542 |
| 332 | 20240517 | 133000 | 21012906190 | 19810 | 19810 | 19820 | 19810 | 2654 |
| 333 | 20240517 | 132900 | 20960328410 | 19810 | 19820 | 19820 | 19810 | 340 |
| 334 | 20240517 | 132800 | 20953591330 | 19820 | 19820 | 19820 | 19810 | 1300 |
| 335 | 20240517 | 132700 | 20927832660 | 19820 | 19800 | 19820 | 19800 | 3098 |
| 336 | 20240517 | 132600 | 20866478940 | 19810 | 19800 | 19810 | 19800 | 953 |
| 337 | 20240517 | 132500 | 20847600140 | 19810 | 19810 | 19810 | 19800 | 800 |
| 338 | 20240517 | 132400 | 20831753090 | 19810 | 19800 | 19810 | 19800 | 715 |
| 339 | 20240517 | 132300 | 20817592330 | 19810 | 19810 | 19810 | 19800 | 504 |
| 340 | 20240517 | 132200 | 20807609780 | 19810 | 19810 | 19810 | 19800 | 3633 |
| 341 | 20240517 | 132100 | 20735645060 | 19810 | 19800 | 19810 | 19800 | 481 |
| 342 | 20240517 | 132000 | 20726118360 | 19800 | 19800 | 19810 | 19800 | 987 |
| 343 | 20240517 | 131900 | 20706573360 | 19800 | 19810 | 19810 | 19800 | 2181 |
| 344 | 20240517 | 131800 | 20663380880 | 19800 | 19810 | 19810 | 19800 | 1284 |
| 345 | 20240517 | 131700 | 20637955820 | 19810 | 19800 | 19810 | 19800 | 434 |
| 346 | 20240517 | 131600 | 20629361780 | 19810 | 19800 | 19810 | 19790 | 1697 |
| 347 | 20240517 | 131500 | 20595766090 | 19800 | 19800 | 19810 | 19790 | 5124 |
| 348 | 20240517 | 131400 | 20494315530 | 19800 | 19800 | 19800 | 19790 | 2110 |
| 349 | 20240517 | 131300 | 20452538560 | 19790 | 19790 | 19800 | 19790 | 1291 |
| 350 | 20240517 | 131200 | 20426984610 | 19800 | 19790 | 19800 | 19790 | 3309 |
| 351 | 20240517 | 131100 | 20361491290 | 19790 | 19790 | 19790 | 19780 | 540 |
| 352 | 20240517 | 131000 | 20350808970 | 19790 | 19780 | 19790 | 19770 | 6554 |
| 353 | 20240517 | 130900 | 20221116270 | 19770 | 19780 | 19780 | 19770 | 539 |
| 354 | 20240517 | 130800 | 20210455220 | 19780 | 19770 | 19780 | 19760 | 1592 |
| 355 | 20240517 | 130700 | 20178992130 | 19770 | 19790 | 19790 | 19760 | 2385 |
| 356 | 20240517 | 130600 | 20131850040 | 19790 | 19770 | 19790 | 19770 | 2992 |
| 357 | 20240517 | 130500 | 20072673440 | 19780 | 19770 | 19780 | 19770 | 183 |
| 358 | 20240517 | 130400 | 20069055180 | 19780 | 19780 | 19780 | 19770 | 471 |
| 359 | 20240517 | 130300 | 20059740310 | 19780 | 19770 | 19780 | 19760 | 1679 |
| 360 | 20240517 | 130200 | 20026542720 | 19770 | 19770 | 19770 | 19760 | 769 |
| 361 | 20240517 | 130100 | 20011340560 | 19760 | 19770 | 19770 | 19760 | 305 |
| 362 | 20240517 | 130000 | 20005312030 | 19760 | 19760 | 19770 | 19760 | 811 |
| 363 | 20240517 | 125900 | 19989280140 | 19770 | 19760 | 19770 | 19760 | 1829 |
| 364 | 20240517 | 125800 | 19953134460 | 19760 | 19760 | 19770 | 19760 | 462 |
| 365 | 20240517 | 125700 | 19944002640 | 19760 | 19760 | 19780 | 19760 | 1045 |
| 366 | 20240517 | 125600 | 19923340870 | 19760 | 19760 | 19780 | 19760 | 1314 |
| 367 | 20240517 | 125500 | 19897356860 | 19770 | 19760 | 19770 | 19760 | 277 |
| 368 | 20240517 | 125400 | 19891881730 | 19760 | 19760 | 19780 | 19760 | 4882 |
| 369 | 20240517 | 125300 | 19795369090 | 19760 | 19760 | 19770 | 19760 | 986 |
| 370 | 20240517 | 125200 | 19775880790 | 19760 | 19750 | 19770 | 19750 | 1257 |
| 371 | 20240517 | 125100 | 19751050130 | 19760 | 19750 | 19760 | 19750 | 378 |
| 372 | 20240517 | 125000 | 19743582460 | 19760 | 19760 | 19770 | 19750 | 2026 |
| 373 | 20240517 | 124900 | 19703543650 | 19760 | 19770 | 19770 | 19760 | 808 |
| 374 | 20240517 | 124800 | 19687574890 | 19770 | 19760 | 19770 | 19760 | 131 |
| 375 | 20240517 | 124700 | 19684985200 | 19760 | 19760 | 19770 | 19760 | 953 |
| 376 | 20240517 | 124600 | 19666146650 | 19760 | 19760 | 19770 | 19760 | 460 |
| 377 | 20240517 | 124500 | 19657056620 | 19770 | 19760 | 19770 | 19760 | 729 |
| 378 | 20240517 | 124400 | 19642650750 | 19760 | 19770 | 19780 | 19760 | 2090 |
| 379 | 20240517 | 124300 | 19601327590 | 19780 | 19770 | 19780 | 19770 | 218 |
| 380 | 20240517 | 124200 | 19597016650 | 19780 | 19750 | 19780 | 19750 | 3446 |
| 381 | 20240517 | 124100 | 19528896860 | 19760 | 19750 | 19760 | 19750 | 429 |
| 382 | 20240517 | 124000 | 19520423240 | 19760 | 19740 | 19760 | 19740 | 2553 |
| 383 | 20240517 | 123900 | 19469996190 | 19750 | 19740 | 19750 | 19730 | 1503 |
| 384 | 20240517 | 123800 | 19440327980 | 19730 | 19730 | 19740 | 19730 | 140 |
| 385 | 20240517 | 123700 | 19437565270 | 19730 | 19750 | 19750 | 19730 | 2379 |
| 386 | 20240517 | 123600 | 19390602460 | 19750 | 19750 | 19750 | 19740 | 592 |
| 387 | 20240517 | 123500 | 19378912090 | 19750 | 19740 | 19750 | 19740 | 1029 |
| 388 | 20240517 | 123400 | 19358592800 | 19740 | 19750 | 19750 | 19740 | 1270 |
| 389 | 20240517 | 123300 | 19333513030 | 19750 | 19740 | 19750 | 19740 | 753 |
| 390 | 20240517 | 123200 | 19318647820 | 19740 | 19740 | 19740 | 19730 | 2322 |
| 391 | 20240517 | 123100 | 19272812760 | 19740 | 19730 | 19740 | 19730 | 1051 |
| 392 | 20240517 | 123000 | 19252070180 | 19730 | 19730 | 19740 | 19730 | 1056 |
| 393 | 20240517 | 122900 | 19231233860 | 19730 | 19730 | 19740 | 19730 | 1160 |
| 394 | 20240517 | 122800 | 19208346530 | 19740 | 19730 | 19740 | 19730 | 1095 |
| 395 | 20240517 | 122700 | 19186735540 | 19730 | 19740 | 19750 | 19720 | 12393 |
| 396 | 20240517 | 122600 | 18942156450 | 19730 | 19730 | 19740 | 19730 | 710 |
| 397 | 20240517 | 122500 | 18928146860 | 19740 | 19730 | 19740 | 19730 | 614 |
| 398 | 20240517 | 122400 | 18916029480 | 19730 | 19740 | 19740 | 19730 | 3477 |
| 399 | 20240517 | 122300 | 18847394420 | 19750 | 19750 | 19750 | 19740 | 1423 |
| 400 | 20240517 | 122200 | 18819297990 | 19750 | 19750 | 19760 | 19750 | 679 |
| 401 | 20240517 | 122100 | 18805887340 | 19750 | 19740 | 19760 | 19740 | 1287 |
| 402 | 20240517 | 122000 | 18780469490 | 19740 | 19740 | 19750 | 19740 | 838 |
| 403 | 20240517 | 121900 | 18763925950 | 19750 | 19750 | 19760 | 19740 | 1037 |
| 404 | 20240517 | 121800 | 18743445180 | 19750 | 19750 | 19760 | 19740 | 2751 |
| 405 | 20240517 | 121700 | 18689109810 | 19750 | 19750 | 19760 | 19740 | 2444 |
| 406 | 20240517 | 121600 | 18640841010 | 19750 | 19750 | 19750 | 19740 | 1642 |
| 407 | 20240517 | 121500 | 18608418230 | 19750 | 19750 | 19760 | 19740 | 1044 |
| 408 | 20240517 | 121400 | 18587800530 | 19740 | 19750 | 19760 | 19740 | 2639 |
| 409 | 20240517 | 121300 | 18535680790 | 19760 | 19760 | 19770 | 19750 | 1202 |
| 410 | 20240517 | 121200 | 18511930950 | 19760 | 19760 | 19760 | 19750 | 483 |
| 411 | 20240517 | 121100 | 18502390910 | 19750 | 19760 | 19760 | 19750 | 2098 |
| 412 | 20240517 | 121000 | 18460937330 | 19760 | 19750 | 19760 | 19750 | 553 |
| 413 | 20240517 | 120900 | 18450014200 | 19750 | 19770 | 19770 | 19750 | 3209 |
| 414 | 20240517 | 120800 | 18386604320 | 19760 | 19760 | 19770 | 19760 | 1514 |
| 415 | 20240517 | 120700 | 18356681350 | 19770 | 19760 | 19770 | 19760 | 393 |
| 416 | 20240517 | 120600 | 18348913630 | 19760 | 19760 | 19770 | 19760 | 224 |
| 417 | 20240517 | 120500 | 18344487040 | 19760 | 19770 | 19770 | 19760 | 965 |
| 418 | 20240517 | 120400 | 18325412450 | 19770 | 19760 | 19770 | 19760 | 595 |
| 419 | 20240517 | 120300 | 18313654890 | 19760 | 19760 | 19770 | 19760 | 320 |
| 420 | 20240517 | 120200 | 18307331330 | 19760 | 19760 | 19790 | 19760 | 1452 |
| 421 | 20240517 | 120100 | 18278633680 | 19770 | 19760 | 19770 | 19760 | 374 |
| 422 | 20240517 | 120000 | 18271241270 | 19760 | 19760 | 19770 | 19760 | 121 |
| 423 | 20240517 | 115900 | 18268849230 | 19770 | 19770 | 19790 | 19760 | 5730 |
| 424 | 20240517 | 115800 | 18155486860 | 19770 | 19770 | 19780 | 19760 | 1466 |
| 425 | 20240517 | 115700 | 18126503380 | 19780 | 19790 | 19790 | 19770 | 2075 |
| 426 | 20240517 | 115600 | 18085462280 | 19790 | 19780 | 19790 | 19780 | 595 |
| 427 | 20240517 | 115500 | 18073692540 | 19780 | 19790 | 19790 | 19780 | 2545 |
| 428 | 20240517 | 115400 | 18023335030 | 19790 | 19780 | 19790 | 19780 | 2212 |
| 429 | 20240517 | 115300 | 17979565470 | 19780 | 19770 | 19790 | 19770 | 3053 |
| 430 | 20240517 | 115200 | 17919174430 | 19770 | 19770 | 19780 | 19770 | 1324 |
| 431 | 20240517 | 115100 | 17892993960 | 19780 | 19770 | 19780 | 19770 | 742 |
| 432 | 20240517 | 115000 | 17878317940 | 19770 | 19770 | 19780 | 19750 | 1582 |
| 433 | 20240517 | 114900 | 17847043000 | 19760 | 19760 | 19770 | 19750 | 5413 |
| 434 | 20240517 | 114800 | 17740056910 | 19750 | 19730 | 19750 | 19730 | 6351 |
| 435 | 20240517 | 114700 | 17614689560 | 19730 | 19730 | 19740 | 19730 | 1774 |
| 436 | 20240517 | 114600 | 17579684810 | 19730 | 19740 | 19750 | 19730 | 2224 |
| 437 | 20240517 | 114500 | 17535785230 | 19750 | 19750 | 19750 | 19740 | 1451 |
| 438 | 20240517 | 114400 | 17507133720 | 19740 | 19750 | 19760 | 19740 | 7237 |
| 439 | 20240517 | 114300 | 17364206120 | 19750 | 19750 | 19760 | 19750 | 3007 |
| 440 | 20240517 | 114200 | 17304817400 | 19750 | 19750 | 19760 | 19750 | 810 |
| 441 | 20240517 | 114100 | 17288814040 | 19750 | 19750 | 19760 | 19750 | 1344 |
| 442 | 20240517 | 114000 | 17262267040 | 19760 | 19760 | 19760 | 19750 | 2621 |
| 443 | 20240517 | 113900 | 17210488450 | 19760 | 19760 | 19770 | 19750 | 3277 |
| 444 | 20240517 | 113800 | 17145729380 | 19760 | 19770 | 19770 | 19760 | 645 |
| 445 | 20240517 | 113700 | 17132983130 | 19760 | 19780 | 19780 | 19760 | 402 |
| 446 | 20240517 | 113600 | 17125036200 | 19770 | 19790 | 19790 | 19760 | 6493 |
| 447 | 20240517 | 113500 | 16996673580 | 19780 | 19770 | 19790 | 19770 | 3711 |
| 448 | 20240517 | 113400 | 16923270140 | 19780 | 19770 | 19780 | 19760 | 3369 |
| 449 | 20240517 | 113300 | 16856666030 | 19780 | 19790 | 19800 | 19770 | 3642 |
| 450 | 20240517 | 113200 | 16784622110 | 19790 | 19800 | 19800 | 19790 | 775 |
| 451 | 20240517 | 113100 | 16769279770 | 19800 | 19770 | 19800 | 19770 | 3369 |
| 452 | 20240517 | 113000 | 16702648480 | 19770 | 19810 | 19810 | 19770 | 11251 |
| 453 | 20240517 | 112900 | 16480034660 | 19810 | 19810 | 19810 | 19800 | 1344 |
| 454 | 20240517 | 112800 | 16453419600 | 19800 | 19800 | 19810 | 19800 | 1140 |
| 455 | 20240517 | 112700 | 16430845180 | 19800 | 19810 | 19810 | 19800 | 2422 |
| 456 | 20240517 | 112600 | 16382888170 | 19800 | 19810 | 19820 | 19800 | 4198 |
| 457 | 20240517 | 112500 | 16299756130 | 19810 | 19820 | 19820 | 19810 | 3294 |
| 458 | 20240517 | 112400 | 16234493920 | 19820 | 19820 | 19830 | 19810 | 3348 |
| 459 | 20240517 | 112300 | 16168134950 | 19830 | 19820 | 19830 | 19820 | 675 |
| 460 | 20240517 | 112200 | 16154755430 | 19820 | 19820 | 19830 | 19820 | 1611 |
| 461 | 20240517 | 112100 | 16122812670 | 19830 | 19830 | 19830 | 19820 | 896 |
| 462 | 20240517 | 112000 | 16105053100 | 19830 | 19820 | 19830 | 19820 | 2396 |
| 463 | 20240517 | 111900 | 16057557470 | 19820 | 19830 | 19830 | 19820 | 2140 |
| 464 | 20240517 | 111800 | 16015140600 | 19820 | 19820 | 19830 | 19820 | 1892 |
| 465 | 20240517 | 111700 | 15977626830 | 19820 | 19820 | 19830 | 19820 | 1766 |
| 466 | 20240517 | 111600 | 15942614470 | 19820 | 19830 | 19830 | 19820 | 317 |
| 467 | 20240517 | 111500 | 15936329550 | 19830 | 19800 | 19840 | 19800 | 18725 |
| 468 | 20240517 | 111400 | 15565244750 | 19800 | 19800 | 19810 | 19800 | 3589 |
| 469 | 20240517 | 111300 | 15494175620 | 19800 | 19820 | 19820 | 19800 | 2684 |
| 470 | 20240517 | 111200 | 15441005690 | 19810 | 19820 | 19830 | 19810 | 3351 |
| 471 | 20240517 | 111100 | 15374589880 | 19830 | 19820 | 19830 | 19820 | 1049 |
| 472 | 20240517 | 111000 | 15353796320 | 19820 | 19830 | 19830 | 19820 | 1260 |
| 473 | 20240517 | 110900 | 15328820710 | 19830 | 19820 | 19830 | 19820 | 821 |
| 474 | 20240517 | 110800 | 15312547560 | 19830 | 19830 | 19830 | 19820 | 2009 |
| 475 | 20240517 | 110700 | 15272724510 | 19830 | 19820 | 19830 | 19820 | 1952 |
| 476 | 20240517 | 110600 | 15234022560 | 19830 | 19830 | 19840 | 19820 | 2504 |
| 477 | 20240517 | 110500 | 15184367070 | 19830 | 19830 | 19840 | 19830 | 3399 |
| 478 | 20240517 | 110400 | 15116949800 | 19830 | 19840 | 19850 | 19830 | 5263 |
| 479 | 20240517 | 110300 | 15012535800 | 19840 | 19840 | 19850 | 19840 | 2393 |
| 480 | 20240517 | 110200 | 14965058300 | 19840 | 19840 | 19850 | 19840 | 1863 |
| 481 | 20240517 | 110100 | 14928082900 | 19850 | 19850 | 19850 | 19840 | 968 |
| 482 | 20240517 | 110000 | 14908875540 | 19840 | 19850 | 19860 | 19840 | 8179 |
| 483 | 20240517 | 105900 | 14746530400 | 19850 | 19840 | 19860 | 19840 | 12049 |
| 484 | 20240517 | 105800 | 14507399210 | 19840 | 19840 | 19840 | 19830 | 1109 |
| 485 | 20240517 | 105700 | 14485406530 | 19840 | 19830 | 19840 | 19820 | 6343 |
| 486 | 20240517 | 105600 | 14359624840 | 19820 | 19810 | 19840 | 19810 | 828 |
| 487 | 20240517 | 105500 | 14343213980 | 19810 | 19830 | 19840 | 19810 | 4411 |
| 488 | 20240517 | 105400 | 14255750900 | 19840 | 19800 | 19840 | 19800 | 10416 |
| 489 | 20240517 | 105300 | 14049248120 | 19800 | 19820 | 19830 | 19800 | 3820 |
| 490 | 20240517 | 105200 | 13973555630 | 19820 | 19820 | 19830 | 19810 | 1203 |
| 491 | 20240517 | 105100 | 13949719580 | 19820 | 19830 | 19830 | 19800 | 1700 |
| 492 | 20240517 | 105000 | 13916039810 | 19820 | 19830 | 19830 | 19800 | 7193 |
| 493 | 20240517 | 104900 | 13773474350 | 19830 | 19820 | 19830 | 19810 | 6403 |
| 494 | 20240517 | 104800 | 13646550110 | 19820 | 19800 | 19820 | 19800 | 4093 |
| 495 | 20240517 | 104700 | 13565463150 | 19810 | 19810 | 19820 | 19800 | 3059 |
| 496 | 20240517 | 104600 | 13504867160 | 19810 | 19810 | 19820 | 19810 | 1536 |
| 497 | 20240517 | 104500 | 13474429010 | 19820 | 19820 | 19820 | 19810 | 265 |
| 498 | 20240517 | 104400 | 13469176740 | 19820 | 19820 | 19820 | 19810 | 1802 |
| 499 | 20240517 | 104300 | 13433470980 | 19820 | 19810 | 19820 | 19810 | 1512 |
| 500 | 20240517 | 104200 | 13403515950 | 19820 | 19810 | 19820 | 19810 | 590 |
| 501 | 20240517 | 104100 | 13391822310 | 19810 | 19810 | 19820 | 19800 | 1733 |
| 502 | 20240517 | 104000 | 13357492410 | 19800 | 19790 | 19810 | 19790 | 3871 |
| 503 | 20240517 | 103900 | 13280846700 | 19790 | 19800 | 19800 | 19790 | 422 |
| 504 | 20240517 | 103800 | 13272494130 | 19790 | 19790 | 19800 | 19780 | 1969 |
| 505 | 20240517 | 103700 | 13233527920 | 19800 | 19790 | 19820 | 19780 | 12872 |
| 506 | 20240517 | 103600 | 12978636210 | 19790 | 19810 | 19810 | 19780 | 5494 |
| 507 | 20240517 | 103500 | 12869879120 | 19820 | 19810 | 19820 | 19810 | 299 |
| 508 | 20240517 | 103400 | 12863955480 | 19810 | 19820 | 19830 | 19810 | 2372 |
| 509 | 20240517 | 103300 | 12816928380 | 19820 | 19820 | 19830 | 19820 | 576 |
| 510 | 20240517 | 103200 | 12805510490 | 19830 | 19810 | 19830 | 19810 | 2222 |
| 511 | 20240517 | 103100 | 12761477520 | 19810 | 19810 | 19820 | 19800 | 5481 |
| 512 | 20240517 | 103000 | 12652894460 | 19810 | 19800 | 19810 | 19800 | 2674 |
| 513 | 20240517 | 102900 | 12599942930 | 19810 | 19800 | 19810 | 19790 | 3905 |
| 514 | 20240517 | 102800 | 12522625360 | 19790 | 19800 | 19800 | 19780 | 853 |
| 515 | 20240517 | 102700 | 12505740220 | 19800 | 19800 | 19800 | 19790 | 917 |
| 516 | 20240517 | 102600 | 12487589450 | 19800 | 19780 | 19800 | 19770 | 6987 |
| 517 | 20240517 | 102500 | 12349370120 | 19770 | 19770 | 19780 | 19770 | 1571 |
| 518 | 20240517 | 102400 | 12318304810 | 19780 | 19770 | 19780 | 19770 | 2182 |
| 519 | 20240517 | 102300 | 12275162420 | 19770 | 19750 | 19770 | 19750 | 1597 |
| 520 | 20240517 | 102200 | 12243604790 | 19750 | 19770 | 19770 | 19750 | 4405 |
| 521 | 20240517 | 102100 | 12156565590 | 19770 | 19790 | 19790 | 19760 | 14856 |
| 522 | 20240517 | 102000 | 11862757820 | 19780 | 19790 | 19790 | 19780 | 4505 |
| 523 | 20240517 | 101900 | 11773647020 | 19790 | 19790 | 19790 | 19780 | 1145 |
| 524 | 20240517 | 101800 | 11750988930 | 19790 | 19800 | 19800 | 19780 | 6357 |
| 525 | 20240517 | 101700 | 11625161570 | 19800 | 19830 | 19840 | 19800 | 7996 |
| 526 | 20240517 | 101600 | 11466680220 | 19830 | 19830 | 19840 | 19830 | 2103 |
| 527 | 20240517 | 101500 | 11424964920 | 19840 | 19820 | 19840 | 19810 | 3630 |
| 528 | 20240517 | 101400 | 11353007790 | 19820 | 19810 | 19820 | 19800 | 3322 |
| 529 | 20240517 | 101300 | 11287199290 | 19810 | 19820 | 19820 | 19800 | 2685 |
| 530 | 20240517 | 101200 | 11234013830 | 19810 | 19810 | 19830 | 19800 | 13661 |
| 531 | 20240517 | 101100 | 10963384590 | 19810 | 19810 | 19820 | 19800 | 1588 |
| 532 | 20240517 | 101000 | 10931928950 | 19810 | 19810 | 19810 | 19800 | 466 |
| 533 | 20240517 | 100900 | 10922699900 | 19810 | 19820 | 19820 | 19800 | 1962 |
| 534 | 20240517 | 100800 | 10883828190 | 19820 | 19810 | 19820 | 19810 | 2246 |
| 535 | 20240517 | 100700 | 10839329670 | 19810 | 19820 | 19820 | 19810 | 1003 |
| 536 | 20240517 | 100600 | 10819450840 | 19820 | 19810 | 19820 | 19810 | 1375 |
| 537 | 20240517 | 100500 | 10792210240 | 19810 | 19810 | 19810 | 19800 | 1257 |
| 538 | 20240517 | 100400 | 10767312680 | 19810 | 19800 | 19830 | 19800 | 16122 |
| 539 | 20240517 | 100300 | 10448004640 | 19810 | 19800 | 19810 | 19800 | 2164 |
| 540 | 20240517 | 100200 | 10405137830 | 19810 | 19810 | 19820 | 19800 | 2743 |
| 541 | 20240517 | 100100 | 10350800170 | 19810 | 19820 | 19820 | 19810 | 1761 |
| 542 | 20240517 | 100000 | 10315913390 | 19820 | 19820 | 19820 | 19810 | 1015 |
| 543 | 20240517 | 095900 | 10295798190 | 19810 | 19810 | 19820 | 19800 | 3247 |
| 544 | 20240517 | 095800 | 10231476220 | 19810 | 19830 | 19830 | 19810 | 2749 |
| 545 | 20240517 | 095700 | 10176993450 | 19830 | 19860 | 19860 | 19810 | 6312 |
| 546 | 20240517 | 095600 | 10051807590 | 19850 | 19870 | 19870 | 19850 | 3582 |
| 547 | 20240517 | 095500 | 9980678490 | 19860 | 19860 | 19870 | 19850 | 3045 |
| 548 | 20240517 | 095400 | 9920204080 | 19860 | 19860 | 19860 | 19850 | 11339 |
| 549 | 20240517 | 095300 | 9695042070 | 19860 | 19850 | 19860 | 19850 | 5088 |
| 550 | 20240517 | 095200 | 9594005190 | 19860 | 19850 | 19860 | 19850 | 4655 |
| 551 | 20240517 | 095100 | 9501586910 | 19850 | 19850 | 19860 | 19850 | 3561 |
| 552 | 20240517 | 095000 | 9430897970 | 19850 | 19860 | 19860 | 19840 | 5134 |
| 553 | 20240517 | 094900 | 9328949930 | 19850 | 19850 | 19860 | 19850 | 5179 |
| 554 | 20240517 | 094800 | 9226128000 | 19850 | 19840 | 19860 | 19830 | 7913 |
| 555 | 20240517 | 094700 | 9069079210 | 19840 | 19840 | 19850 | 19830 | 3761 |
| 556 | 20240517 | 094600 | 8994468010 | 19840 | 19840 | 19850 | 19830 | 2510 |
| 557 | 20240517 | 094500 | 8944674830 | 19840 | 19840 | 19850 | 19830 | 4261 |
| 558 | 20240517 | 094400 | 8860112550 | 19850 | 19840 | 19850 | 19830 | 2994 |
| 559 | 20240517 | 094300 | 8800713260 | 19830 | 19840 | 19840 | 19830 | 2123 |
| 560 | 20240517 | 094200 | 8758603140 | 19840 | 19830 | 19840 | 19820 | 5453 |
| 561 | 20240517 | 094100 | 8650467340 | 19830 | 19830 | 19830 | 19810 | 12491 |
| 562 | 20240517 | 094000 | 8402896690 | 19830 | 19840 | 19850 | 19820 | 15718 |
| 563 | 20240517 | 093900 | 8091015070 | 19850 | 19870 | 19870 | 19840 | 10866 |
| 564 | 20240517 | 093800 | 7875245540 | 19860 | 19860 | 19880 | 19860 | 18446 |
| 565 | 20240517 | 093700 | 7508757380 | 19860 | 19820 | 19860 | 19810 | 22324 |
| 566 | 20240517 | 093600 | 7065878460 | 19820 | 19810 | 19830 | 19810 | 6533 |
| 567 | 20240517 | 093500 | 6936360270 | 19820 | 19800 | 19830 | 19800 | 7321 |
| 568 | 20240517 | 093400 | 6791281730 | 19800 | 19800 | 19810 | 19800 | 3429 |
| 569 | 20240517 | 093300 | 6723359460 | 19810 | 19790 | 19810 | 19780 | 6420 |
| 570 | 20240517 | 093200 | 6596261920 | 19790 | 19790 | 19800 | 19780 | 11271 |
| 571 | 20240517 | 093100 | 6373168700 | 19790 | 19780 | 19790 | 19780 | 4037 |
| 572 | 20240517 | 093000 | 6293280060 | 19780 | 19770 | 19790 | 19770 | 7550 |
| 573 | 20240517 | 092900 | 6143919080 | 19780 | 19770 | 19790 | 19770 | 4277 |
| 574 | 20240517 | 092800 | 6059323430 | 19770 | 19720 | 19780 | 19720 | 13962 |
| 575 | 20240517 | 092700 | 5783781160 | 19720 | 19720 | 19730 | 19710 | 4330 |
| 576 | 20240517 | 092600 | 5698403550 | 19720 | 19710 | 19730 | 19710 | 3497 |
| 577 | 20240517 | 092500 | 5629454750 | 19710 | 19730 | 19730 | 19710 | 7369 |
| 578 | 20240517 | 092400 | 5484119280 | 19740 | 19740 | 19750 | 19730 | 3422 |
| 579 | 20240517 | 092300 | 5416574120 | 19740 | 19740 | 19760 | 19740 | 6605 |
| 580 | 20240517 | 092200 | 5286147130 | 19750 | 19710 | 19750 | 19700 | 11556 |
| 581 | 20240517 | 092100 | 5058128510 | 19710 | 19720 | 19730 | 19700 | 7235 |
| 582 | 20240517 | 092000 | 4915492710 | 19720 | 19730 | 19730 | 19710 | 2128 |
| 583 | 20240517 | 091900 | 4873526280 | 19730 | 19730 | 19730 | 19700 | 11921 |
| 584 | 20240517 | 091800 | 4638503220 | 19730 | 19730 | 19740 | 19730 | 4485 |
| 585 | 20240517 | 091700 | 4550010890 | 19730 | 19730 | 19740 | 19730 | 4659 |
| 586 | 20240517 | 091600 | 4458073010 | 19740 | 19760 | 19760 | 19730 | 5021 |
| 587 | 20240517 | 091500 | 4358956110 | 19750 | 19780 | 19780 | 19750 | 4770 |
| 588 | 20240517 | 091400 | 4264706150 | 19780 | 19770 | 19790 | 19760 | 3983 |
| 589 | 20240517 | 091300 | 4185929960 | 19770 | 19760 | 19770 | 19740 | 11884 |
| 590 | 20240517 | 091200 | 3951104060 | 19760 | 19800 | 19800 | 19760 | 16059 |
| 591 | 20240517 | 091100 | 3633546240 | 19800 | 19810 | 19830 | 19800 | 9548 |
| 592 | 20240517 | 091000 | 3444360210 | 19810 | 19870 | 19870 | 19810 | 12829 |
| 593 | 20240517 | 090900 | 3189939270 | 19870 | 19850 | 19870 | 19820 | 25046 |
| 594 | 20240517 | 090800 | 2692900540 | 19850 | 19790 | 19850 | 19780 | 31819 |
| 595 | 20240517 | 090700 | 2062105510 | 19790 | 19740 | 19800 | 19730 | 24486 |
| 596 | 20240517 | 090600 | 1577849550 | 19750 | 19690 | 19790 | 19690 | 21563 |
| 597 | 20240517 | 090500 | 1152326060 | 19690 | 19690 | 19700 | 19680 | 8609 |
| 598 | 20240517 | 090400 | 982842970 | 19680 | 19680 | 19690 | 19670 | 1308 |
| 599 | 20240517 | 090300 | 957094570 | 19680 | 19670 | 19700 | 19670 | 6198 |
| 600 | 20240517 | 090200 | 835107640 | 19670 | 19670 | 19680 | 19660 | 13084 |
| 601 | 20240517 | 090100 | 577749150 | 19680 | 19660 | 19680 | 19650 | 4971 |
| 602 | 20240517 | 090000 | 479988580 | 19660 | 19640 | 19700 | 19640 | 23540 |