33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 3 | 20240527 | 190100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240527 | 190000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240527 | 185900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240527 | 185800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240527 | 185700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240527 | 185600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240527 | 185500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240527 | 185400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240527 | 185300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240527 | 185200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240527 | 185100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240527 | 185000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240527 | 184900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240527 | 184800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240527 | 184700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240527 | 184600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240527 | 184500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240527 | 184400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240527 | 184300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240527 | 184200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240527 | 184100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240527 | 184000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240527 | 183900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240527 | 183800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240527 | 183700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240527 | 183600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240527 | 183500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240527 | 183400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240527 | 183300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240527 | 183200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 33 | 20240527 | 183100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240527 | 183000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240527 | 182900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240527 | 182800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240527 | 182700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240527 | 182600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240527 | 182500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240527 | 182400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240527 | 182300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240527 | 182200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240527 | 182100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240527 | 182000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240527 | 181900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240527 | 181800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240527 | 181700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240527 | 181600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240527 | 181500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240527 | 181400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240527 | 181300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240527 | 181200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240527 | 181100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240527 | 181000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240527 | 180900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240527 | 180800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240527 | 180700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240527 | 180600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240527 | 180500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240527 | 180400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240527 | 180300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240527 | 180200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 63 | 20240527 | 180100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240527 | 180000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240527 | 175900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240527 | 175800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240527 | 175700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240527 | 175600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240527 | 175500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240527 | 175400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240527 | 175300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240527 | 175200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240527 | 175100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240527 | 175000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240527 | 174900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240527 | 174800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240527 | 174700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240527 | 174600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240527 | 174500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240527 | 174400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240527 | 174300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240527 | 174200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240527 | 174100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240527 | 174000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240527 | 173900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240527 | 173800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240527 | 173700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240527 | 173600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240527 | 173500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240527 | 173400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240527 | 173300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240527 | 173200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 93 | 20240527 | 173100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240527 | 173000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240527 | 172900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240527 | 172800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240527 | 172700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240527 | 172600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240527 | 172500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240527 | 172400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240527 | 172300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240527 | 172200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240527 | 172100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240527 | 172000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240527 | 171900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240527 | 171800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240527 | 171700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240527 | 171600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240527 | 171500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240527 | 171400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240527 | 171300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240527 | 171200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240527 | 171100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240527 | 171000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240527 | 170900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240527 | 170800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240527 | 170700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240527 | 170600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240527 | 170500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240527 | 170400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240527 | 170300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240527 | 170200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 123 | 20240527 | 170100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240527 | 170000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240527 | 165900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240527 | 165800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240527 | 165700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240527 | 165600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240527 | 165500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240527 | 165400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240527 | 165300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240527 | 165200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240527 | 165100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240527 | 165000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240527 | 164900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240527 | 164800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240527 | 164700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240527 | 164600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240527 | 164500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240527 | 164400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240527 | 164300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240527 | 164200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240527 | 164100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240527 | 164000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240527 | 163900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240527 | 163800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240527 | 163700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240527 | 163600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240527 | 163500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240527 | 163400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240527 | 163300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240527 | 163200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 153 | 20240527 | 163100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240527 | 163000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240527 | 162900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240527 | 162800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240527 | 162700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240527 | 162600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240527 | 162500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240527 | 162400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240527 | 162300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240527 | 162200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240527 | 162100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240527 | 162000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240527 | 161900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240527 | 161800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240527 | 161700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240527 | 161600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240527 | 161500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240527 | 161400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240527 | 161300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240527 | 161200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240527 | 161100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240527 | 161000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240527 | 160900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240527 | 160800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240527 | 160700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240527 | 160600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240527 | 160500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240527 | 160400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240527 | 160300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240527 | 160200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 183 | 20240527 | 160100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240527 | 160000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240527 | 155900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240527 | 155800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240527 | 155700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240527 | 155600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240527 | 155500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240527 | 155400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240527 | 155300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240527 | 155200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240527 | 155100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240527 | 155000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240527 | 154900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240527 | 154800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240527 | 154700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240527 | 154600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240527 | 154500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240527 | 154400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240527 | 154300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240527 | 154200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240527 | 154100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240527 | 154000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240527 | 153900 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240527 | 153800 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240527 | 153700 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240527 | 153600 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240527 | 153500 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240527 | 153400 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240527 | 153300 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240527 | 153200 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 213 | 20240527 | 153100 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240527 | 153000 | 25894681380 | 19800 | 19800 | 19800 | 19800 | 33159 |
| 215 | 20240527 | 152900 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 216 | 20240527 | 152800 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 217 | 20240527 | 152700 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 218 | 20240527 | 152600 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 219 | 20240527 | 152500 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 220 | 20240527 | 152400 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 221 | 20240527 | 152300 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 222 | 20240527 | 152200 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 223 | 20240527 | 152100 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 224 | 20240527 | 152000 | 25238133180 | 19820 | 19820 | 19820 | 19820 | 0 |
| 225 | 20240527 | 151900 | 25238133180 | 19820 | 19800 | 19830 | 19800 | 3981 |
| 226 | 20240527 | 151800 | 25159285900 | 19800 | 19810 | 19830 | 19800 | 6221 |
| 227 | 20240527 | 151700 | 25036025600 | 19810 | 19800 | 19810 | 19800 | 1828 |
| 228 | 20240527 | 151600 | 24999820740 | 19810 | 19810 | 19810 | 19800 | 811 |
| 229 | 20240527 | 151500 | 24983760920 | 19810 | 19810 | 19810 | 19800 | 2361 |
| 230 | 20240527 | 151400 | 24936990420 | 19810 | 19810 | 19820 | 19800 | 2103 |
| 231 | 20240527 | 151300 | 24895331030 | 19810 | 19810 | 19810 | 19800 | 433 |
| 232 | 20240527 | 151200 | 24886756080 | 19810 | 19800 | 19810 | 19800 | 1087 |
| 233 | 20240527 | 151100 | 24865226430 | 19790 | 19820 | 19830 | 19790 | 6656 |
| 234 | 20240527 | 151000 | 24733441800 | 19820 | 19820 | 19820 | 19810 | 1899 |
| 235 | 20240527 | 150900 | 24695808290 | 19820 | 19830 | 19830 | 19810 | 941 |
| 236 | 20240527 | 150800 | 24677156480 | 19820 | 19830 | 19830 | 19820 | 316 |
| 237 | 20240527 | 150700 | 24670890850 | 19830 | 19820 | 19830 | 19810 | 2720 |
| 238 | 20240527 | 150600 | 24616989510 | 19830 | 19810 | 19830 | 19810 | 2857 |
| 239 | 20240527 | 150500 | 24560368080 | 19800 | 19770 | 19820 | 19770 | 2009 |
| 240 | 20240527 | 150400 | 24520606540 | 19760 | 19780 | 19780 | 19760 | 3997 |
| 241 | 20240527 | 150300 | 24441592150 | 19770 | 19770 | 19780 | 19760 | 1860 |
| 242 | 20240527 | 150200 | 24404819970 | 19770 | 19780 | 19780 | 19760 | 4261 |
| 243 | 20240527 | 150100 | 24320583580 | 19780 | 19770 | 19780 | 19760 | 2729 |
| 244 | 20240527 | 150000 | 24266635950 | 19770 | 19750 | 19780 | 19750 | 3125 |
| 245 | 20240527 | 145900 | 24204876320 | 19750 | 19770 | 19770 | 19750 | 4593 |
| 246 | 20240527 | 145800 | 24114125130 | 19770 | 19800 | 19800 | 19770 | 3970 |
| 247 | 20240527 | 145700 | 24035607510 | 19790 | 19820 | 19820 | 19790 | 2085 |
| 248 | 20240527 | 145600 | 23994310900 | 19810 | 19820 | 19820 | 19810 | 1123 |
| 249 | 20240527 | 145500 | 23972058150 | 19820 | 19780 | 19820 | 19770 | 9351 |
| 250 | 20240527 | 145400 | 23786981300 | 19770 | 19770 | 19770 | 19760 | 4552 |
| 251 | 20240527 | 145300 | 23696991600 | 19760 | 19760 | 19770 | 19760 | 932 |
| 252 | 20240527 | 145200 | 23678573630 | 19770 | 19770 | 19770 | 19760 | 3760 |
| 253 | 20240527 | 145100 | 23604271850 | 19760 | 19760 | 19770 | 19760 | 2206 |
| 254 | 20240527 | 145000 | 23560678940 | 19770 | 19770 | 19780 | 19760 | 5661 |
| 255 | 20240527 | 144900 | 23448779480 | 19770 | 19790 | 19790 | 19760 | 13013 |
| 256 | 20240527 | 144800 | 23191493180 | 19780 | 19790 | 19800 | 19780 | 7454 |
| 257 | 20240527 | 144700 | 23043977760 | 19800 | 19810 | 19810 | 19790 | 3848 |
| 258 | 20240527 | 144600 | 22967803780 | 19810 | 19800 | 19810 | 19800 | 2432 |
| 259 | 20240527 | 144500 | 22919648950 | 19800 | 19810 | 19810 | 19800 | 1763 |
| 260 | 20240527 | 144400 | 22884737420 | 19810 | 19810 | 19820 | 19800 | 3464 |
| 261 | 20240527 | 144300 | 22816123080 | 19810 | 19820 | 19820 | 19810 | 1418 |
| 262 | 20240527 | 144200 | 22788025690 | 19820 | 19810 | 19820 | 19810 | 4485 |
| 263 | 20240527 | 144100 | 22699151910 | 19810 | 19810 | 19820 | 19810 | 1394 |
| 264 | 20240527 | 144000 | 22671536280 | 19810 | 19820 | 19820 | 19810 | 484 |
| 265 | 20240527 | 143900 | 22661946350 | 19820 | 19810 | 19820 | 19810 | 1744 |
| 266 | 20240527 | 143800 | 22627395090 | 19810 | 19820 | 19830 | 19810 | 2712 |
| 267 | 20240527 | 143700 | 22573644550 | 19820 | 19830 | 19830 | 19820 | 3139 |
| 268 | 20240527 | 143600 | 22511400830 | 19830 | 19840 | 19850 | 19830 | 3506 |
| 269 | 20240527 | 143500 | 22441854380 | 19840 | 19850 | 19860 | 19830 | 12026 |
| 270 | 20240527 | 143400 | 22203167670 | 19860 | 19860 | 19870 | 19850 | 1258 |
| 271 | 20240527 | 143300 | 22178183240 | 19870 | 19880 | 19890 | 19860 | 1969 |
| 272 | 20240527 | 143200 | 22139040960 | 19880 | 19870 | 19880 | 19870 | 1960 |
| 273 | 20240527 | 143100 | 22100086040 | 19870 | 19870 | 19880 | 19860 | 3548 |
| 274 | 20240527 | 143000 | 22029567060 | 19870 | 19870 | 19880 | 19860 | 1022 |
| 275 | 20240527 | 142900 | 22009265520 | 19870 | 19860 | 19900 | 19850 | 2037 |
| 276 | 20240527 | 142800 | 21968797060 | 19860 | 19860 | 19870 | 19850 | 1390 |
| 277 | 20240527 | 142700 | 21941188740 | 19860 | 19860 | 19870 | 19860 | 1467 |
| 278 | 20240527 | 142600 | 21912053740 | 19860 | 19860 | 19870 | 19860 | 1588 |
| 279 | 20240527 | 142500 | 21880511000 | 19860 | 19870 | 19880 | 19860 | 3589 |
| 280 | 20240527 | 142400 | 21809218500 | 19860 | 19860 | 19880 | 19860 | 1851 |
| 281 | 20240527 | 142300 | 21772441190 | 19860 | 19880 | 19890 | 19860 | 2303 |
| 282 | 20240527 | 142200 | 21726670640 | 19880 | 19870 | 19890 | 19870 | 2015 |
| 283 | 20240527 | 142100 | 21686619440 | 19870 | 19880 | 19890 | 19870 | 1729 |
| 284 | 20240527 | 142000 | 21652252400 | 19870 | 19880 | 19880 | 19870 | 1912 |
| 285 | 20240527 | 141900 | 21614244490 | 19880 | 19870 | 19890 | 19870 | 2035 |
| 286 | 20240527 | 141800 | 21573785080 | 19870 | 19880 | 19890 | 19870 | 1254 |
| 287 | 20240527 | 141700 | 21548857580 | 19880 | 19880 | 19890 | 19870 | 1509 |
| 288 | 20240527 | 141600 | 21518863930 | 19880 | 19880 | 19890 | 19880 | 2600 |
| 289 | 20240527 | 141500 | 21467167280 | 19880 | 19880 | 19890 | 19870 | 3129 |
| 290 | 20240527 | 141400 | 21404969400 | 19870 | 19880 | 19900 | 19870 | 1891 |
| 291 | 20240527 | 141300 | 21367383000 | 19870 | 19890 | 19890 | 19870 | 2841 |
| 292 | 20240527 | 141200 | 21310907550 | 19890 | 19900 | 19910 | 19880 | 1534 |
| 293 | 20240527 | 141100 | 21280392980 | 19900 | 19880 | 19920 | 19880 | 3127 |
| 294 | 20240527 | 141000 | 21218159150 | 19880 | 19900 | 19900 | 19880 | 1343 |
| 295 | 20240527 | 140900 | 21191455590 | 19900 | 19890 | 19910 | 19880 | 1916 |
| 296 | 20240527 | 140800 | 21153330480 | 19890 | 19870 | 19920 | 19870 | 3332 |
| 297 | 20240527 | 140700 | 21087018030 | 19870 | 19870 | 19890 | 19870 | 2529 |
| 298 | 20240527 | 140600 | 21036752030 | 19880 | 19900 | 19910 | 19880 | 1345 |
| 299 | 20240527 | 140500 | 21010005480 | 19900 | 19920 | 19950 | 19900 | 10734 |
| 300 | 20240527 | 140400 | 20795965610 | 19920 | 19900 | 19930 | 19900 | 2280 |
| 301 | 20240527 | 140300 | 20750567810 | 19900 | 19900 | 19910 | 19890 | 1562 |
| 302 | 20240527 | 140200 | 20719486840 | 19890 | 19900 | 19900 | 19890 | 855 |
| 303 | 20240527 | 140100 | 20702474250 | 19900 | 19880 | 19910 | 19870 | 1570 |
| 304 | 20240527 | 140000 | 20671264790 | 19880 | 19880 | 19880 | 19870 | 927 |
| 305 | 20240527 | 135900 | 20652840180 | 19880 | 19910 | 19920 | 19870 | 1801 |
| 306 | 20240527 | 135800 | 20617000940 | 19910 | 19870 | 19920 | 19870 | 2684 |
| 307 | 20240527 | 135700 | 20563602100 | 19870 | 19880 | 19880 | 19870 | 424 |
| 308 | 20240527 | 135600 | 20555176900 | 19870 | 19860 | 19870 | 19860 | 1055 |
| 309 | 20240527 | 135500 | 20534219560 | 19860 | 19860 | 19870 | 19860 | 1756 |
| 310 | 20240527 | 135400 | 20499345180 | 19860 | 19860 | 19870 | 19860 | 682 |
| 311 | 20240527 | 135300 | 20485800200 | 19860 | 19860 | 19870 | 19860 | 361 |
| 312 | 20240527 | 135200 | 20478629710 | 19860 | 19860 | 19860 | 19850 | 2574 |
| 313 | 20240527 | 135100 | 20427526050 | 19850 | 19860 | 19870 | 19850 | 1412 |
| 314 | 20240527 | 135000 | 20399478870 | 19860 | 19860 | 19870 | 19860 | 594 |
| 315 | 20240527 | 134900 | 20387681820 | 19860 | 19880 | 19880 | 19860 | 332 |
| 316 | 20240527 | 134800 | 20381086810 | 19870 | 19860 | 19880 | 19860 | 665 |
| 317 | 20240527 | 134700 | 20367876450 | 19860 | 19860 | 19870 | 19860 | 936 |
| 318 | 20240527 | 134600 | 20349284450 | 19860 | 19850 | 19870 | 19850 | 504 |
| 319 | 20240527 | 134500 | 20339276160 | 19860 | 19860 | 19870 | 19850 | 1570 |
| 320 | 20240527 | 134400 | 20308098220 | 19860 | 19870 | 19870 | 19860 | 865 |
| 321 | 20240527 | 134300 | 20290919080 | 19870 | 19870 | 19880 | 19860 | 648 |
| 322 | 20240527 | 134200 | 20278044950 | 19870 | 19870 | 19880 | 19860 | 1186 |
| 323 | 20240527 | 134100 | 20254475830 | 19870 | 19860 | 19870 | 19860 | 770 |
| 324 | 20240527 | 134000 | 20239178670 | 19860 | 19860 | 19870 | 19850 | 1378 |
| 325 | 20240527 | 133900 | 20211814070 | 19860 | 19860 | 19870 | 19850 | 2707 |
| 326 | 20240527 | 133800 | 20158059910 | 19860 | 19860 | 19870 | 19860 | 1346 |
| 327 | 20240527 | 133700 | 20131327090 | 19860 | 19870 | 19870 | 19860 | 734 |
| 328 | 20240527 | 133600 | 20116747930 | 19860 | 19860 | 19870 | 19860 | 527 |
| 329 | 20240527 | 133500 | 20106281230 | 19860 | 19870 | 19870 | 19860 | 3300 |
| 330 | 20240527 | 133400 | 20040730170 | 19870 | 19870 | 19880 | 19870 | 1071 |
| 331 | 20240527 | 133300 | 20019448500 | 19870 | 19880 | 19880 | 19870 | 1436 |
| 332 | 20240527 | 133200 | 19990910800 | 19880 | 19860 | 19890 | 19860 | 2603 |
| 333 | 20240527 | 133100 | 19939194540 | 19870 | 19890 | 19900 | 19860 | 22337 |
| 334 | 20240527 | 133000 | 19495057020 | 19890 | 19890 | 19900 | 19890 | 1433 |
| 335 | 20240527 | 132900 | 19466550540 | 19900 | 19890 | 19900 | 19890 | 860 |
| 336 | 20240527 | 132800 | 19449441430 | 19900 | 19890 | 19900 | 19890 | 8347 |
| 337 | 20240527 | 132700 | 19283417030 | 19890 | 19890 | 19900 | 19890 | 1086 |
| 338 | 20240527 | 132600 | 19261808270 | 19890 | 19900 | 19900 | 19890 | 1398 |
| 339 | 20240527 | 132500 | 19233992640 | 19890 | 19890 | 19900 | 19890 | 1751 |
| 340 | 20240527 | 132400 | 19199157100 | 19900 | 19910 | 19910 | 19890 | 6239 |
| 341 | 20240527 | 132300 | 19075000550 | 19920 | 19900 | 19920 | 19890 | 5328 |
| 342 | 20240527 | 132200 | 18968974050 | 19900 | 19900 | 19900 | 19890 | 1755 |
| 343 | 20240527 | 132100 | 18934052080 | 19890 | 19910 | 19910 | 19890 | 1847 |
| 344 | 20240527 | 132000 | 18897292190 | 19910 | 19890 | 19910 | 19890 | 2438 |
| 345 | 20240527 | 131900 | 18848775670 | 19890 | 19900 | 19910 | 19890 | 2023 |
| 346 | 20240527 | 131800 | 18808526230 | 19910 | 19900 | 19910 | 19890 | 932 |
| 347 | 20240527 | 131700 | 18789980960 | 19890 | 19900 | 19910 | 19890 | 3311 |
| 348 | 20240527 | 131600 | 18724088860 | 19900 | 19900 | 19910 | 19900 | 1430 |
| 349 | 20240527 | 131500 | 18695628290 | 19910 | 19950 | 19950 | 19900 | 5869 |
| 350 | 20240527 | 131400 | 18578731000 | 19940 | 19960 | 19970 | 19940 | 1286 |
| 351 | 20240527 | 131300 | 18553068730 | 19960 | 19970 | 19980 | 19960 | 4039 |
| 352 | 20240527 | 131200 | 18472395880 | 19960 | 19960 | 19990 | 19950 | 13078 |
| 353 | 20240527 | 131100 | 18211121900 | 19960 | 19960 | 19970 | 19950 | 10330 |
| 354 | 20240527 | 131000 | 18004923520 | 19960 | 19920 | 19960 | 19920 | 26386 |
| 355 | 20240527 | 130900 | 17479004310 | 19920 | 19900 | 19920 | 19900 | 10630 |
| 356 | 20240527 | 130800 | 17267368210 | 19900 | 19900 | 19910 | 19900 | 592 |
| 357 | 20240527 | 130700 | 17255585670 | 19900 | 19910 | 19910 | 19900 | 302 |
| 358 | 20240527 | 130600 | 17249574820 | 19910 | 19900 | 19910 | 19900 | 1044 |
| 359 | 20240527 | 130500 | 17228790560 | 19910 | 19900 | 19910 | 19900 | 674 |
| 360 | 20240527 | 130400 | 17215376750 | 19900 | 19900 | 19900 | 19890 | 2428 |
| 361 | 20240527 | 130300 | 17167061950 | 19900 | 19890 | 19910 | 19890 | 2483 |
| 362 | 20240527 | 130200 | 17117651620 | 19890 | 19900 | 19910 | 19890 | 1400 |
| 363 | 20240527 | 130100 | 17089790840 | 19900 | 19900 | 19910 | 19900 | 1464 |
| 364 | 20240527 | 130000 | 17060653290 | 19900 | 19900 | 19910 | 19890 | 3531 |
| 365 | 20240527 | 125900 | 16990384520 | 19900 | 19890 | 19900 | 19890 | 4457 |
| 366 | 20240527 | 125800 | 16901716320 | 19880 | 19880 | 19890 | 19880 | 420 |
| 367 | 20240527 | 125700 | 16893365740 | 19890 | 19870 | 19890 | 19870 | 1230 |
| 368 | 20240527 | 125600 | 16868913080 | 19870 | 19870 | 19880 | 19870 | 4341 |
| 369 | 20240527 | 125500 | 16782622080 | 19870 | 19880 | 19880 | 19870 | 1306 |
| 370 | 20240527 | 125400 | 16756660720 | 19880 | 19890 | 19890 | 19880 | 2382 |
| 371 | 20240527 | 125300 | 16709291500 | 19890 | 19900 | 19900 | 19890 | 973 |
| 372 | 20240527 | 125200 | 16689935380 | 19890 | 19890 | 19900 | 19890 | 499 |
| 373 | 20240527 | 125100 | 16680010210 | 19890 | 19900 | 19900 | 19890 | 558 |
| 374 | 20240527 | 125000 | 16668909300 | 19900 | 19900 | 19900 | 19890 | 350 |
| 375 | 20240527 | 124900 | 16661945590 | 19900 | 19900 | 19900 | 19890 | 938 |
| 376 | 20240527 | 124800 | 16643282010 | 19900 | 19900 | 19910 | 19900 | 652 |
| 377 | 20240527 | 124700 | 16630306080 | 19910 | 19910 | 19920 | 19900 | 1118 |
| 378 | 20240527 | 124600 | 16608055480 | 19910 | 19920 | 19920 | 19900 | 871 |
| 379 | 20240527 | 124500 | 16590705630 | 19920 | 19920 | 19930 | 19920 | 1708 |
| 380 | 20240527 | 124400 | 16556676550 | 19920 | 19880 | 19920 | 19880 | 3762 |
| 381 | 20240527 | 124300 | 16481820010 | 19880 | 19870 | 19890 | 19860 | 1433 |
| 382 | 20240527 | 124200 | 16453342870 | 19870 | 19850 | 19870 | 19850 | 965 |
| 383 | 20240527 | 124100 | 16434177570 | 19850 | 19850 | 19860 | 19850 | 408 |
| 384 | 20240527 | 124000 | 16426078300 | 19850 | 19850 | 19860 | 19850 | 406 |
| 385 | 20240527 | 123900 | 16418018250 | 19860 | 19860 | 19860 | 19850 | 303 |
| 386 | 20240527 | 123800 | 16412002270 | 19850 | 19840 | 19860 | 19840 | 438 |
| 387 | 20240527 | 123700 | 16403306640 | 19850 | 19850 | 19850 | 19840 | 1345 |
| 388 | 20240527 | 123600 | 16376610470 | 19840 | 19850 | 19850 | 19840 | 366 |
| 389 | 20240527 | 123500 | 16369347950 | 19840 | 19840 | 19850 | 19840 | 362 |
| 390 | 20240527 | 123400 | 16362165850 | 19840 | 19870 | 19870 | 19840 | 9295 |
| 391 | 20240527 | 123300 | 16177662150 | 19860 | 19860 | 19870 | 19860 | 717 |
| 392 | 20240527 | 123200 | 16163421650 | 19870 | 19870 | 19870 | 19860 | 167 |
| 393 | 20240527 | 123100 | 16160103690 | 19870 | 19860 | 19870 | 19850 | 987 |
| 394 | 20240527 | 123000 | 16140501990 | 19860 | 19870 | 19870 | 19850 | 3797 |
| 395 | 20240527 | 122900 | 16065095540 | 19870 | 19890 | 19890 | 19870 | 12954 |
| 396 | 20240527 | 122800 | 15807581070 | 19890 | 19880 | 19890 | 19880 | 737 |
| 397 | 20240527 | 122700 | 15792925600 | 19890 | 19880 | 19890 | 19880 | 3622 |
| 398 | 20240527 | 122600 | 15720887520 | 19880 | 19880 | 19890 | 19880 | 871 |
| 399 | 20240527 | 122500 | 15703570570 | 19880 | 19900 | 19900 | 19880 | 2444 |
| 400 | 20240527 | 122400 | 15654970100 | 19910 | 19900 | 19910 | 19900 | 607 |
| 401 | 20240527 | 122300 | 15642888560 | 19900 | 19920 | 19920 | 19890 | 1749 |
| 402 | 20240527 | 122200 | 15608079340 | 19920 | 19940 | 19940 | 19910 | 273 |
| 403 | 20240527 | 122100 | 15602640740 | 19910 | 19930 | 19950 | 19900 | 4278 |
| 404 | 20240527 | 122000 | 15517379110 | 19920 | 19920 | 19930 | 19910 | 4075 |
| 405 | 20240527 | 121900 | 15436210380 | 19920 | 19910 | 19920 | 19910 | 447 |
| 406 | 20240527 | 121800 | 15427309580 | 19910 | 19900 | 19910 | 19900 | 481 |
| 407 | 20240527 | 121700 | 15417734920 | 19900 | 19900 | 19910 | 19900 | 2101 |
| 408 | 20240527 | 121600 | 15375909590 | 19910 | 19900 | 19910 | 19900 | 1433 |
| 409 | 20240527 | 121500 | 15347391030 | 19900 | 19890 | 19900 | 19890 | 1828 |
| 410 | 20240527 | 121400 | 15311025660 | 19890 | 19910 | 19910 | 19890 | 1807 |
| 411 | 20240527 | 121300 | 15275070100 | 19900 | 19900 | 19910 | 19900 | 454 |
| 412 | 20240527 | 121200 | 15266034470 | 19900 | 19900 | 19910 | 19900 | 535 |
| 413 | 20240527 | 121100 | 15255387020 | 19910 | 19880 | 19910 | 19880 | 409 |
| 414 | 20240527 | 121000 | 15247250970 | 19880 | 19910 | 19910 | 19880 | 7277 |
| 415 | 20240527 | 120900 | 15102544110 | 19910 | 19910 | 19920 | 19910 | 410 |
| 416 | 20240527 | 120800 | 15094379930 | 19910 | 19920 | 19920 | 19910 | 1731 |
| 417 | 20240527 | 120700 | 15059914620 | 19920 | 19930 | 19930 | 19910 | 208 |
| 418 | 20240527 | 120600 | 15055771470 | 19910 | 19920 | 19920 | 19900 | 2493 |
| 419 | 20240527 | 120500 | 15006124410 | 19920 | 19930 | 19930 | 19890 | 2137 |
| 420 | 20240527 | 120400 | 14963579780 | 19910 | 19890 | 19930 | 19880 | 7818 |
| 421 | 20240527 | 120300 | 14807976530 | 19890 | 19900 | 19900 | 19890 | 696 |
| 422 | 20240527 | 120200 | 14794130640 | 19890 | 19890 | 19910 | 19880 | 1560 |
| 423 | 20240527 | 120100 | 14763102410 | 19880 | 19930 | 19930 | 19880 | 8863 |
| 424 | 20240527 | 120000 | 14586759360 | 19930 | 19950 | 19950 | 19930 | 1471 |
| 425 | 20240527 | 115900 | 14557431670 | 19940 | 19950 | 19960 | 19940 | 1524 |
| 426 | 20240527 | 115800 | 14527028200 | 19960 | 19950 | 19960 | 19950 | 1955 |
| 427 | 20240527 | 115700 | 14488010860 | 19950 | 19960 | 19970 | 19950 | 1734 |
| 428 | 20240527 | 115600 | 14453400380 | 19960 | 19970 | 19970 | 19940 | 2687 |
| 429 | 20240527 | 115500 | 14399780760 | 19960 | 19940 | 19970 | 19940 | 4545 |
| 430 | 20240527 | 115400 | 14309056050 | 19940 | 19960 | 19960 | 19930 | 942 |
| 431 | 20240527 | 115300 | 14290267140 | 19960 | 19960 | 19960 | 19920 | 2578 |
| 432 | 20240527 | 115200 | 14238850110 | 19960 | 19930 | 19970 | 19930 | 6223 |
| 433 | 20240527 | 115100 | 14114716010 | 19930 | 19930 | 19940 | 19920 | 1488 |
| 434 | 20240527 | 115000 | 14085062340 | 19930 | 19940 | 19950 | 19920 | 1267 |
| 435 | 20240527 | 114900 | 14059802620 | 19940 | 19940 | 19940 | 19930 | 950 |
| 436 | 20240527 | 114800 | 14040860500 | 19950 | 19960 | 19970 | 19940 | 3041 |
| 437 | 20240527 | 114700 | 13980158330 | 19960 | 19930 | 19960 | 19930 | 10413 |
| 438 | 20240527 | 114600 | 13772411350 | 19930 | 19940 | 19940 | 19930 | 1426 |
| 439 | 20240527 | 114500 | 13743986740 | 19940 | 19930 | 19940 | 19920 | 2423 |
| 440 | 20240527 | 114400 | 13695693200 | 19930 | 19930 | 19940 | 19920 | 2137 |
| 441 | 20240527 | 114300 | 13653102410 | 19930 | 19910 | 19930 | 19910 | 1720 |
| 442 | 20240527 | 114200 | 13618838110 | 19900 | 19940 | 19950 | 19900 | 3521 |
| 443 | 20240527 | 114100 | 13548670760 | 19940 | 19940 | 19940 | 19930 | 1480 |
| 444 | 20240527 | 114000 | 13519161030 | 19940 | 19930 | 19950 | 19930 | 1392 |
| 445 | 20240527 | 113900 | 13491404460 | 19930 | 19920 | 19950 | 19920 | 13196 |
| 446 | 20240527 | 113800 | 13228309110 | 19930 | 19900 | 19930 | 19900 | 1490 |
| 447 | 20240527 | 113700 | 13198628310 | 19900 | 19920 | 19930 | 19900 | 1648 |
| 448 | 20240527 | 113600 | 13165802470 | 19910 | 19900 | 19920 | 19890 | 8852 |
| 449 | 20240527 | 113500 | 12989580480 | 19900 | 19910 | 19920 | 19900 | 647 |
| 450 | 20240527 | 113400 | 12976701900 | 19920 | 19930 | 19930 | 19910 | 1133 |
| 451 | 20240527 | 113300 | 12954128680 | 19930 | 19940 | 19950 | 19930 | 8659 |
| 452 | 20240527 | 113200 | 12781464630 | 19930 | 19890 | 19930 | 19880 | 17130 |
| 453 | 20240527 | 113100 | 12440416220 | 19890 | 19890 | 19900 | 19880 | 3954 |
| 454 | 20240527 | 113000 | 12361763950 | 19880 | 19870 | 19890 | 19860 | 4189 |
| 455 | 20240527 | 112900 | 12278508010 | 19860 | 19870 | 19880 | 19850 | 2485 |
| 456 | 20240527 | 112800 | 12229145780 | 19860 | 19870 | 19870 | 19860 | 425 |
| 457 | 20240527 | 112700 | 12220703310 | 19870 | 19870 | 19880 | 19870 | 1621 |
| 458 | 20240527 | 112600 | 12188493300 | 19860 | 19880 | 19880 | 19850 | 1685 |
| 459 | 20240527 | 112500 | 12155026530 | 19850 | 19860 | 19880 | 19850 | 2729 |
| 460 | 20240527 | 112400 | 12100811110 | 19860 | 19890 | 19890 | 19860 | 2882 |
| 461 | 20240527 | 112300 | 12043513580 | 19890 | 19890 | 19900 | 19890 | 1337 |
| 462 | 20240527 | 112200 | 12016919680 | 19890 | 19900 | 19910 | 19890 | 1426 |
| 463 | 20240527 | 112100 | 11988542710 | 19910 | 19900 | 19910 | 19890 | 11715 |
| 464 | 20240527 | 112000 | 11755371810 | 19900 | 19900 | 19910 | 19890 | 4389 |
| 465 | 20240527 | 111900 | 11668029790 | 19900 | 19890 | 19910 | 19890 | 1955 |
| 466 | 20240527 | 111800 | 11629124520 | 19890 | 19900 | 19910 | 19890 | 6780 |
| 467 | 20240527 | 111700 | 11494193250 | 19900 | 19900 | 19900 | 19890 | 3775 |
| 468 | 20240527 | 111600 | 11419098260 | 19900 | 19890 | 19900 | 19890 | 3422 |
| 469 | 20240527 | 111500 | 11351006290 | 19900 | 19920 | 19920 | 19890 | 2962 |
| 470 | 20240527 | 111400 | 11292064580 | 19910 | 19880 | 19920 | 19870 | 10485 |
| 471 | 20240527 | 111300 | 11083467530 | 19870 | 19850 | 19870 | 19850 | 1843 |
| 472 | 20240527 | 111200 | 11046859730 | 19840 | 19850 | 19860 | 19830 | 1964 |
| 473 | 20240527 | 111100 | 11007866080 | 19850 | 19840 | 19850 | 19830 | 5039 |
| 474 | 20240527 | 111000 | 10907869950 | 19840 | 19840 | 19840 | 19820 | 2267 |
| 475 | 20240527 | 110900 | 10862904480 | 19840 | 19820 | 19840 | 19810 | 2496 |
| 476 | 20240527 | 110800 | 10813418500 | 19820 | 19800 | 19820 | 19800 | 830 |
| 477 | 20240527 | 110700 | 10796974610 | 19810 | 19810 | 19820 | 19810 | 554 |
| 478 | 20240527 | 110600 | 10785998600 | 19810 | 19830 | 19840 | 19810 | 1414 |
| 479 | 20240527 | 110500 | 10757957870 | 19830 | 19840 | 19850 | 19830 | 2045 |
| 480 | 20240527 | 110400 | 10717373810 | 19830 | 19840 | 19850 | 19830 | 1545 |
| 481 | 20240527 | 110300 | 10686722840 | 19840 | 19810 | 19840 | 19810 | 1968 |
| 482 | 20240527 | 110200 | 10647701260 | 19820 | 19790 | 19820 | 19790 | 1540 |
| 483 | 20240527 | 110100 | 10617190610 | 19800 | 19800 | 19810 | 19780 | 2838 |
| 484 | 20240527 | 110000 | 10561007160 | 19790 | 19760 | 19800 | 19760 | 3162 |
| 485 | 20240527 | 105900 | 10498438130 | 19760 | 19760 | 19770 | 19760 | 2962 |
| 486 | 20240527 | 105800 | 10439908800 | 19770 | 19760 | 19770 | 19750 | 3948 |
| 487 | 20240527 | 105700 | 10361899040 | 19760 | 19760 | 19760 | 19750 | 1069 |
| 488 | 20240527 | 105600 | 10340782610 | 19770 | 19750 | 19770 | 19750 | 1483 |
| 489 | 20240527 | 105500 | 10311485910 | 19760 | 19760 | 19770 | 19750 | 1399 |
| 490 | 20240527 | 105400 | 10283845650 | 19770 | 19760 | 19770 | 19750 | 6620 |
| 491 | 20240527 | 105300 | 10152989610 | 19760 | 19760 | 19770 | 19750 | 4863 |
| 492 | 20240527 | 105200 | 10056896830 | 19760 | 19760 | 19770 | 19760 | 1510 |
| 493 | 20240527 | 105100 | 10027058510 | 19760 | 19760 | 19770 | 19760 | 1849 |
| 494 | 20240527 | 105000 | 9990520710 | 19760 | 19760 | 19770 | 19760 | 2393 |
| 495 | 20240527 | 104900 | 9943230990 | 19760 | 19760 | 19770 | 19760 | 953 |
| 496 | 20240527 | 104800 | 9924396010 | 19760 | 19770 | 19770 | 19760 | 1127 |
| 497 | 20240527 | 104700 | 9902120800 | 19780 | 19780 | 19790 | 19770 | 905 |
| 498 | 20240527 | 104600 | 9884220750 | 19790 | 19770 | 19790 | 19760 | 1470 |
| 499 | 20240527 | 104500 | 9855159360 | 19770 | 19780 | 19800 | 19760 | 1171 |
| 500 | 20240527 | 104400 | 9832001080 | 19780 | 19770 | 19800 | 19760 | 2407 |
| 501 | 20240527 | 104300 | 9784403080 | 19770 | 19780 | 19780 | 19770 | 1192 |
| 502 | 20240527 | 104200 | 9760825420 | 19790 | 19800 | 19800 | 19780 | 1385 |
| 503 | 20240527 | 104100 | 9733416000 | 19800 | 19770 | 19810 | 19770 | 1977 |
| 504 | 20240527 | 104000 | 9694286520 | 19790 | 19770 | 19790 | 19760 | 5306 |
| 505 | 20240527 | 103900 | 9589380520 | 19770 | 19790 | 19800 | 19760 | 2195 |
| 506 | 20240527 | 103800 | 9545981690 | 19790 | 19780 | 19800 | 19770 | 2110 |
| 507 | 20240527 | 103700 | 9504245260 | 19780 | 19770 | 19780 | 19760 | 1932 |
| 508 | 20240527 | 103600 | 9466057130 | 19760 | 19770 | 19770 | 19760 | 5255 |
| 509 | 20240527 | 103500 | 9362195620 | 19770 | 19780 | 19780 | 19760 | 4733 |
| 510 | 20240527 | 103400 | 9268611510 | 19780 | 19810 | 19810 | 19780 | 1666 |
| 511 | 20240527 | 103300 | 9235639870 | 19800 | 19820 | 19820 | 19800 | 1954 |
| 512 | 20240527 | 103200 | 9196942400 | 19820 | 19820 | 19830 | 19800 | 2729 |
| 513 | 20240527 | 103100 | 9142855950 | 19820 | 19800 | 19830 | 19800 | 7946 |
| 514 | 20240527 | 103000 | 8985405450 | 19800 | 19800 | 19800 | 19790 | 3834 |
| 515 | 20240527 | 102900 | 8909509460 | 19790 | 19790 | 19800 | 19790 | 2201 |
| 516 | 20240527 | 102800 | 8865950580 | 19800 | 19790 | 19800 | 19790 | 1452 |
| 517 | 20240527 | 102700 | 8837209160 | 19790 | 19790 | 19800 | 19790 | 1449 |
| 518 | 20240527 | 102600 | 8808532670 | 19790 | 19770 | 19800 | 19770 | 4163 |
| 519 | 20240527 | 102500 | 8726168150 | 19770 | 19770 | 19780 | 19760 | 3982 |
| 520 | 20240527 | 102400 | 8647443690 | 19780 | 19780 | 19780 | 19760 | 2205 |
| 521 | 20240527 | 102300 | 8603851220 | 19770 | 19790 | 19790 | 19760 | 3989 |
| 522 | 20240527 | 102200 | 8524976910 | 19790 | 19770 | 19790 | 19770 | 1401 |
| 523 | 20240527 | 102100 | 8497270580 | 19770 | 19790 | 19790 | 19760 | 1975 |
| 524 | 20240527 | 102000 | 8458210470 | 19790 | 19780 | 19800 | 19780 | 2403 |
| 525 | 20240527 | 101900 | 8410663070 | 19780 | 19760 | 19790 | 19750 | 1747 |
| 526 | 20240527 | 101800 | 8376117330 | 19760 | 19780 | 19780 | 19750 | 1593 |
| 527 | 20240527 | 101700 | 8344636190 | 19780 | 19760 | 19790 | 19760 | 3475 |
| 528 | 20240527 | 101600 | 8275905800 | 19770 | 19770 | 19780 | 19760 | 4052 |
| 529 | 20240527 | 101500 | 8195814050 | 19770 | 19760 | 19770 | 19760 | 1376 |
| 530 | 20240527 | 101400 | 8168622710 | 19760 | 19770 | 19770 | 19750 | 5936 |
| 531 | 20240527 | 101300 | 8051335300 | 19770 | 19770 | 19770 | 19760 | 1257 |
| 532 | 20240527 | 101200 | 8026492890 | 19770 | 19770 | 19780 | 19760 | 5078 |
| 533 | 20240527 | 101100 | 7926131610 | 19770 | 19770 | 19770 | 19760 | 1759 |
| 534 | 20240527 | 101000 | 7891365220 | 19770 | 19770 | 19780 | 19770 | 707 |
| 535 | 20240527 | 100900 | 7877386680 | 19770 | 19770 | 19780 | 19760 | 2612 |
| 536 | 20240527 | 100800 | 7825754570 | 19770 | 19780 | 19790 | 19760 | 1647 |
| 537 | 20240527 | 100700 | 7793189390 | 19780 | 19780 | 19790 | 19770 | 4008 |
| 538 | 20240527 | 100600 | 7713929590 | 19770 | 19790 | 19790 | 19770 | 1037 |
| 539 | 20240527 | 100500 | 7693420070 | 19790 | 19800 | 19800 | 19770 | 2427 |
| 540 | 20240527 | 100400 | 7645412310 | 19810 | 19800 | 19810 | 19770 | 1750 |
| 541 | 20240527 | 100300 | 7610790880 | 19800 | 19800 | 19810 | 19790 | 1364 |
| 542 | 20240527 | 100200 | 7583779200 | 19800 | 19800 | 19800 | 19780 | 1890 |
| 543 | 20240527 | 100100 | 7546373430 | 19800 | 19780 | 19830 | 19770 | 2216 |
| 544 | 20240527 | 100000 | 7502506820 | 19780 | 19750 | 19790 | 19750 | 3745 |
| 545 | 20240527 | 095900 | 7428470480 | 19760 | 19760 | 19770 | 19760 | 1682 |
| 546 | 20240527 | 095800 | 7395231480 | 19760 | 19770 | 19770 | 19760 | 2203 |
| 547 | 20240527 | 095700 | 7351692020 | 19770 | 19770 | 19780 | 19760 | 1621 |
| 548 | 20240527 | 095600 | 7319651790 | 19770 | 19790 | 19790 | 19760 | 1380 |
| 549 | 20240527 | 095500 | 7292369860 | 19790 | 19770 | 19790 | 19750 | 2686 |
| 550 | 20240527 | 095400 | 7239280220 | 19770 | 19770 | 19780 | 19760 | 3516 |
| 551 | 20240527 | 095300 | 7169782990 | 19770 | 19770 | 19770 | 19760 | 2478 |
| 552 | 20240527 | 095200 | 7120808000 | 19770 | 19780 | 19790 | 19770 | 2713 |
| 553 | 20240527 | 095100 | 7067161180 | 19780 | 19790 | 19810 | 19780 | 4065 |
| 554 | 20240527 | 095000 | 6986706790 | 19790 | 19820 | 19820 | 19780 | 7167 |
| 555 | 20240527 | 094900 | 6844807580 | 19810 | 19820 | 19820 | 19810 | 1826 |
| 556 | 20240527 | 094800 | 6808629220 | 19820 | 19810 | 19820 | 19810 | 1912 |
| 557 | 20240527 | 094700 | 6770741750 | 19820 | 19820 | 19820 | 19810 | 868 |
| 558 | 20240527 | 094600 | 6753543600 | 19820 | 19810 | 19820 | 19810 | 2394 |
| 559 | 20240527 | 094500 | 6706106050 | 19830 | 19830 | 19840 | 19810 | 1108 |
| 560 | 20240527 | 094400 | 6684144010 | 19820 | 19830 | 19830 | 19810 | 2146 |
| 561 | 20240527 | 094300 | 6641605030 | 19830 | 19830 | 19850 | 19810 | 3018 |
| 562 | 20240527 | 094200 | 6581757520 | 19840 | 19840 | 19860 | 19820 | 3459 |
| 563 | 20240527 | 094100 | 6513139250 | 19840 | 19830 | 19860 | 19820 | 12668 |
| 564 | 20240527 | 094000 | 6261835260 | 19830 | 19800 | 19830 | 19800 | 5503 |
| 565 | 20240527 | 093900 | 6152822100 | 19800 | 19800 | 19810 | 19800 | 1423 |
| 566 | 20240527 | 093800 | 6124644160 | 19810 | 19820 | 19830 | 19800 | 8695 |
| 567 | 20240527 | 093700 | 5952368360 | 19820 | 19830 | 19840 | 19820 | 3150 |
| 568 | 20240527 | 093600 | 5889908530 | 19830 | 19870 | 19870 | 19830 | 19932 |
| 569 | 20240527 | 093500 | 5494109250 | 19870 | 19870 | 19880 | 19860 | 5444 |
| 570 | 20240527 | 093400 | 5385944060 | 19870 | 19870 | 19880 | 19860 | 4344 |
| 571 | 20240527 | 093300 | 5299625330 | 19880 | 19880 | 19880 | 19870 | 3850 |
| 572 | 20240527 | 093200 | 5223122430 | 19880 | 19870 | 19880 | 19860 | 4021 |
| 573 | 20240527 | 093100 | 5143236730 | 19870 | 19860 | 19880 | 19860 | 5464 |
| 574 | 20240527 | 093000 | 5034687440 | 19860 | 19890 | 19890 | 19860 | 10428 |
| 575 | 20240527 | 092900 | 4827543950 | 19880 | 19880 | 19890 | 19870 | 1607 |
| 576 | 20240527 | 092800 | 4795594770 | 19880 | 19890 | 19890 | 19880 | 2921 |
| 577 | 20240527 | 092700 | 4737517430 | 19880 | 19890 | 19890 | 19880 | 445 |
| 578 | 20240527 | 092600 | 4728666550 | 19890 | 19860 | 19890 | 19860 | 3596 |
| 579 | 20240527 | 092500 | 4657184260 | 19860 | 19850 | 19870 | 19840 | 7044 |
| 580 | 20240527 | 092400 | 4517332160 | 19850 | 19840 | 19850 | 19830 | 2140 |
| 581 | 20240527 | 092300 | 4474872490 | 19830 | 19830 | 19840 | 19820 | 2259 |
| 582 | 20240527 | 092200 | 4430079550 | 19820 | 19830 | 19830 | 19820 | 1711 |
| 583 | 20240527 | 092100 | 4396151670 | 19830 | 19870 | 19870 | 19800 | 21905 |
| 584 | 20240527 | 092000 | 3961656450 | 19870 | 19890 | 19890 | 19870 | 2617 |
| 585 | 20240527 | 091900 | 3909633000 | 19890 | 19870 | 19930 | 19870 | 7881 |
| 586 | 20240527 | 091800 | 3752816890 | 19870 | 19940 | 19940 | 19870 | 13569 |
| 587 | 20240527 | 091700 | 3482756230 | 19940 | 19950 | 19950 | 19930 | 4032 |
| 588 | 20240527 | 091600 | 3402352490 | 19950 | 19960 | 19960 | 19940 | 5640 |
| 589 | 20240527 | 091500 | 3289817610 | 19960 | 19930 | 19970 | 19900 | 17611 |
| 590 | 20240527 | 091400 | 2938600390 | 19920 | 19890 | 19930 | 19870 | 11901 |
| 591 | 20240527 | 091300 | 2701779710 | 19890 | 19880 | 19920 | 19880 | 17386 |
| 592 | 20240527 | 091200 | 2355887030 | 19870 | 19870 | 19880 | 19850 | 9114 |
| 593 | 20240527 | 091100 | 2174785850 | 19850 | 19850 | 19880 | 19840 | 20238 |
| 594 | 20240527 | 091000 | 1772849020 | 19840 | 19820 | 19850 | 19820 | 5483 |
| 595 | 20240527 | 090900 | 1664108400 | 19820 | 19800 | 19830 | 19780 | 4065 |
| 596 | 20240527 | 090800 | 1583570180 | 19800 | 19810 | 19810 | 19780 | 3851 |
| 597 | 20240527 | 090700 | 1507347970 | 19810 | 19810 | 19820 | 19790 | 4842 |
| 598 | 20240527 | 090600 | 1411459740 | 19820 | 19800 | 19830 | 19800 | 4840 |
| 599 | 20240527 | 090500 | 1315563950 | 19800 | 19810 | 19850 | 19800 | 11419 |
| 600 | 20240527 | 090400 | 1089195520 | 19810 | 19830 | 19830 | 19780 | 9621 |
| 601 | 20240527 | 090300 | 898589900 | 19840 | 19780 | 19860 | 19780 | 17251 |
| 602 | 20240527 | 090200 | 556699580 | 19780 | 19750 | 19780 | 19730 | 6614 |
| 603 | 20240527 | 090100 | 426025210 | 19750 | 19730 | 19760 | 19730 | 9023 |
| 604 | 20240527 | 090000 | 247818420 | 19730 | 19710 | 19750 | 19710 | 12565 |