33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 78053 |
| 3 | 20240806 | 185900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240806 | 185800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240806 | 185700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240806 | 185600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240806 | 185500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240806 | 185400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240806 | 185300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240806 | 185200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240806 | 185100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240806 | 185000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240806 | 184900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240806 | 184800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240806 | 184700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240806 | 184600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240806 | 184500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240806 | 184400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240806 | 184300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240806 | 184200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240806 | 184100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240806 | 184000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240806 | 183900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240806 | 183800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240806 | 183700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240806 | 183600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240806 | 183500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240806 | 183400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240806 | 183300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240806 | 183200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240806 | 183100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240806 | 183000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 78053 |
| 33 | 20240806 | 182900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240806 | 182800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240806 | 182700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240806 | 182600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240806 | 182500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240806 | 182400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240806 | 182300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240806 | 182200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240806 | 182100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240806 | 182000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240806 | 181900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240806 | 181800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240806 | 181700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240806 | 181600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240806 | 181500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240806 | 181400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240806 | 181300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240806 | 181200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240806 | 181100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240806 | 181000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240806 | 180900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240806 | 180800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240806 | 180700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240806 | 180600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240806 | 180500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240806 | 180400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240806 | 180300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240806 | 180200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240806 | 180100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240806 | 180000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 78053 |
| 63 | 20240806 | 175900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240806 | 175800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240806 | 175700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240806 | 175600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240806 | 175500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240806 | 175400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240806 | 175300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240806 | 175200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240806 | 175100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240806 | 175000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240806 | 174900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240806 | 174800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240806 | 174700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240806 | 174600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240806 | 174500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240806 | 174400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240806 | 174300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240806 | 174200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240806 | 174100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240806 | 174000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240806 | 173900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240806 | 173800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240806 | 173700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240806 | 173600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240806 | 173500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240806 | 173400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240806 | 173300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240806 | 173200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240806 | 173100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240806 | 173000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 78053 |
| 93 | 20240806 | 172900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240806 | 172800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240806 | 172700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240806 | 172600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240806 | 172500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240806 | 172400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240806 | 172300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240806 | 172200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240806 | 172100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240806 | 172000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240806 | 171900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240806 | 171800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240806 | 171700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240806 | 171600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240806 | 171500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240806 | 171400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240806 | 171300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240806 | 171200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240806 | 171100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240806 | 171000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240806 | 170900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240806 | 170800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240806 | 170700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240806 | 170600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240806 | 170500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240806 | 170400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240806 | 170300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240806 | 170200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240806 | 170100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240806 | 170000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 78053 |
| 123 | 20240806 | 165900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240806 | 165800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240806 | 165700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240806 | 165600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240806 | 165500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240806 | 165400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240806 | 165300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240806 | 165200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240806 | 165100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240806 | 165000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240806 | 164900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240806 | 164800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240806 | 164700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240806 | 164600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240806 | 164500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240806 | 164400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240806 | 164300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240806 | 164200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240806 | 164100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240806 | 164000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240806 | 163900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240806 | 163800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240806 | 163700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240806 | 163600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240806 | 163500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240806 | 163400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240806 | 163300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240806 | 163200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240806 | 163100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240806 | 163000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 78053 |
| 153 | 20240806 | 162900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240806 | 162800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240806 | 162700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240806 | 162600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240806 | 162500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240806 | 162400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240806 | 162300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240806 | 162200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240806 | 162100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240806 | 162000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240806 | 161900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240806 | 161800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240806 | 161700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240806 | 161600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240806 | 161500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240806 | 161400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240806 | 161300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240806 | 161200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240806 | 161100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240806 | 161000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240806 | 160900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240806 | 160800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240806 | 160700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240806 | 160600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240806 | 160500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240806 | 160400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240806 | 160300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240806 | 160200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240806 | 160100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240806 | 160000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 78053 |
| 183 | 20240806 | 155900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240806 | 155800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240806 | 155700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240806 | 155600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240806 | 155500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240806 | 155400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240806 | 155300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240806 | 155200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240806 | 155100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240806 | 155000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240806 | 154900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240806 | 154800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240806 | 154700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240806 | 154600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240806 | 154500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240806 | 154400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240806 | 154300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240806 | 154200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240806 | 154100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240806 | 154000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240806 | 153900 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240806 | 153800 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240806 | 153700 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240806 | 153600 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240806 | 153500 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240806 | 153400 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240806 | 153300 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240806 | 153200 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240806 | 153100 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240806 | 153000 | 48581112010 | 19000 | 19000 | 19000 | 19000 | 156106 |
| 213 | 20240806 | 152900 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20240806 | 152800 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20240806 | 152700 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20240806 | 152600 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20240806 | 152500 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20240806 | 152400 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20240806 | 152300 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20240806 | 152200 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20240806 | 152100 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20240806 | 152000 | 47098105010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20240806 | 151900 | 47098105010 | 19090 | 19050 | 19090 | 19030 | 7380 |
| 224 | 20240806 | 151800 | 46957502690 | 19050 | 19050 | 19050 | 19040 | 4289 |
| 225 | 20240806 | 151700 | 46875814250 | 19050 | 19040 | 19060 | 19030 | 7170 |
| 226 | 20240806 | 151600 | 46739270570 | 19040 | 19060 | 19060 | 19030 | 9090 |
| 227 | 20240806 | 151500 | 46566131870 | 19060 | 19070 | 19080 | 19050 | 7374 |
| 228 | 20240806 | 151400 | 46425594990 | 19080 | 19070 | 19080 | 19060 | 6582 |
| 229 | 20240806 | 151300 | 46300078000 | 19070 | 19070 | 19090 | 19060 | 4058 |
| 230 | 20240806 | 151200 | 46222665500 | 19080 | 19080 | 19090 | 19070 | 3613 |
| 231 | 20240806 | 151100 | 46153727250 | 19080 | 19110 | 19110 | 19070 | 5119 |
| 232 | 20240806 | 151000 | 46056023380 | 19110 | 19120 | 19130 | 19100 | 5271 |
| 233 | 20240806 | 150900 | 45955263840 | 19130 | 19120 | 19140 | 19110 | 2510 |
| 234 | 20240806 | 150800 | 45907253550 | 19120 | 19120 | 19120 | 19080 | 7630 |
| 235 | 20240806 | 150700 | 45761496150 | 19110 | 19120 | 19140 | 19110 | 3823 |
| 236 | 20240806 | 150600 | 45688368070 | 19120 | 19130 | 19140 | 19120 | 6359 |
| 237 | 20240806 | 150500 | 45566721470 | 19140 | 19130 | 19140 | 19120 | 3402 |
| 238 | 20240806 | 150400 | 45501630600 | 19120 | 19140 | 19140 | 19120 | 3831 |
| 239 | 20240806 | 150300 | 45428329130 | 19140 | 19120 | 19140 | 19110 | 8140 |
| 240 | 20240806 | 150200 | 45272670200 | 19120 | 19130 | 19130 | 19110 | 4416 |
| 241 | 20240806 | 150100 | 45188224410 | 19130 | 19130 | 19130 | 19110 | 4540 |
| 242 | 20240806 | 150000 | 45101411160 | 19130 | 19120 | 19130 | 19100 | 2749 |
| 243 | 20240806 | 145900 | 45048840870 | 19130 | 19120 | 19130 | 19110 | 2701 |
| 244 | 20240806 | 145800 | 44997194550 | 19130 | 19090 | 19130 | 19090 | 10571 |
| 245 | 20240806 | 145700 | 44795219740 | 19090 | 19090 | 19100 | 19090 | 2015 |
| 246 | 20240806 | 145600 | 44756737910 | 19080 | 19090 | 19090 | 19060 | 4138 |
| 247 | 20240806 | 145500 | 44677784160 | 19070 | 19090 | 19090 | 19070 | 3730 |
| 248 | 20240806 | 145400 | 44606608180 | 19090 | 19100 | 19100 | 19080 | 2275 |
| 249 | 20240806 | 145300 | 44563179390 | 19100 | 19090 | 19100 | 19070 | 4038 |
| 250 | 20240806 | 145200 | 44486103640 | 19090 | 19110 | 19110 | 19090 | 3704 |
| 251 | 20240806 | 145100 | 44415378570 | 19110 | 19100 | 19110 | 19090 | 4366 |
| 252 | 20240806 | 145000 | 44331983860 | 19110 | 19120 | 19130 | 19100 | 2972 |
| 253 | 20240806 | 144900 | 44275188460 | 19120 | 19130 | 19130 | 19110 | 3354 |
| 254 | 20240806 | 144800 | 44211072480 | 19130 | 19120 | 19140 | 19110 | 3025 |
| 255 | 20240806 | 144700 | 44153226930 | 19120 | 19130 | 19140 | 19110 | 2509 |
| 256 | 20240806 | 144600 | 44105248740 | 19140 | 19130 | 19140 | 19110 | 3541 |
| 257 | 20240806 | 144500 | 44037517570 | 19140 | 19130 | 19140 | 19120 | 3664 |
| 258 | 20240806 | 144400 | 43967436400 | 19130 | 19140 | 19140 | 19110 | 2726 |
| 259 | 20240806 | 144300 | 43915306030 | 19140 | 19120 | 19140 | 19110 | 2597 |
| 260 | 20240806 | 144200 | 43865638130 | 19120 | 19110 | 19120 | 19100 | 2997 |
| 261 | 20240806 | 144100 | 43808376650 | 19120 | 19120 | 19140 | 19110 | 1813 |
| 262 | 20240806 | 144000 | 43773710020 | 19120 | 19130 | 19140 | 19120 | 1703 |
| 263 | 20240806 | 143900 | 43741129870 | 19140 | 19130 | 19140 | 19100 | 1831 |
| 264 | 20240806 | 143800 | 43706122950 | 19120 | 19130 | 19130 | 19110 | 1955 |
| 265 | 20240806 | 143700 | 43668741720 | 19120 | 19130 | 19140 | 19120 | 2861 |
| 266 | 20240806 | 143600 | 43614014520 | 19130 | 19140 | 19140 | 19120 | 1807 |
| 267 | 20240806 | 143500 | 43579448260 | 19140 | 19140 | 19140 | 19080 | 43114 |
| 268 | 20240806 | 143400 | 42755934160 | 19140 | 19100 | 19150 | 19100 | 34066 |
| 269 | 20240806 | 143300 | 42105004430 | 19100 | 19100 | 19100 | 19090 | 4263 |
| 270 | 20240806 | 143200 | 42023599500 | 19100 | 19100 | 19120 | 19090 | 2459 |
| 271 | 20240806 | 143100 | 41976641760 | 19100 | 19110 | 19130 | 19080 | 30574 |
| 272 | 20240806 | 143000 | 41392642960 | 19120 | 19130 | 19130 | 19110 | 3249 |
| 273 | 20240806 | 142900 | 41330520220 | 19130 | 19110 | 19130 | 19100 | 7446 |
| 274 | 20240806 | 142800 | 41188208770 | 19110 | 19100 | 19110 | 19070 | 2741 |
| 275 | 20240806 | 142700 | 41135877480 | 19100 | 19090 | 19110 | 19060 | 9001 |
| 276 | 20240806 | 142600 | 40964169580 | 19100 | 19080 | 19110 | 19070 | 1973 |
| 277 | 20240806 | 142500 | 40926501150 | 19090 | 19030 | 19090 | 19020 | 3693 |
| 278 | 20240806 | 142400 | 40856064910 | 19020 | 19070 | 19070 | 18990 | 21600 |
| 279 | 20240806 | 142300 | 40445275770 | 19070 | 19030 | 19080 | 19030 | 13680 |
| 280 | 20240806 | 142200 | 40184666220 | 19030 | 19000 | 19050 | 19000 | 3950 |
| 281 | 20240806 | 142100 | 40109510810 | 19010 | 19000 | 19010 | 18990 | 1988 |
| 282 | 20240806 | 142000 | 40071742000 | 18990 | 19010 | 19020 | 18990 | 2207 |
| 283 | 20240806 | 141900 | 40029801610 | 19010 | 19000 | 19010 | 18990 | 2723 |
| 284 | 20240806 | 141800 | 39978075320 | 19000 | 19000 | 19010 | 18990 | 2388 |
| 285 | 20240806 | 141700 | 39932696970 | 19000 | 18990 | 19000 | 18990 | 3061 |
| 286 | 20240806 | 141600 | 39874546740 | 19000 | 19000 | 19000 | 18990 | 3511 |
| 287 | 20240806 | 141500 | 39807848750 | 19000 | 18950 | 19010 | 18950 | 5315 |
| 288 | 20240806 | 141400 | 39706889780 | 18960 | 18980 | 18980 | 18950 | 1573 |
| 289 | 20240806 | 141300 | 39677052000 | 18970 | 18950 | 18980 | 18940 | 2321 |
| 290 | 20240806 | 141200 | 39633055180 | 18950 | 18970 | 18980 | 18940 | 3652 |
| 291 | 20240806 | 141100 | 39563836440 | 18950 | 18980 | 18990 | 18950 | 3159 |
| 292 | 20240806 | 141000 | 39503919220 | 18990 | 19020 | 19020 | 18980 | 2943 |
| 293 | 20240806 | 140900 | 39448000240 | 19010 | 18970 | 19010 | 18960 | 3561 |
| 294 | 20240806 | 140800 | 39380363930 | 18980 | 18960 | 18990 | 18950 | 2055 |
| 295 | 20240806 | 140700 | 39341364860 | 18960 | 18930 | 18960 | 18920 | 3172 |
| 296 | 20240806 | 140600 | 39281286970 | 18930 | 18950 | 18950 | 18930 | 5500 |
| 297 | 20240806 | 140500 | 39177131930 | 18940 | 18970 | 18970 | 18940 | 8711 |
| 298 | 20240806 | 140400 | 39012070710 | 18960 | 18970 | 18980 | 18950 | 5090 |
| 299 | 20240806 | 140300 | 38915539260 | 18970 | 18980 | 19000 | 18960 | 3094 |
| 300 | 20240806 | 140200 | 38856825500 | 18990 | 18980 | 19010 | 18980 | 11335 |
| 301 | 20240806 | 140100 | 38641444010 | 18990 | 18980 | 18990 | 18970 | 3939 |
| 302 | 20240806 | 140000 | 38566712880 | 18990 | 18990 | 19000 | 18970 | 2072 |
| 303 | 20240806 | 135900 | 38527372110 | 18990 | 18980 | 18990 | 18960 | 5096 |
| 304 | 20240806 | 135800 | 38430707680 | 18980 | 18990 | 19010 | 18960 | 10073 |
| 305 | 20240806 | 135700 | 38239477640 | 19000 | 18990 | 19000 | 18990 | 2511 |
| 306 | 20240806 | 135600 | 38191789360 | 19000 | 19000 | 19010 | 18990 | 5407 |
| 307 | 20240806 | 135500 | 38089054460 | 19010 | 19040 | 19040 | 19000 | 7386 |
| 308 | 20240806 | 135400 | 37948637490 | 19040 | 19040 | 19050 | 19030 | 2227 |
| 309 | 20240806 | 135300 | 37906241820 | 19050 | 19060 | 19060 | 19040 | 1887 |
| 310 | 20240806 | 135200 | 37870300680 | 19050 | 19040 | 19070 | 19030 | 3983 |
| 311 | 20240806 | 135100 | 37794421780 | 19030 | 19020 | 19040 | 19010 | 2777 |
| 312 | 20240806 | 135000 | 37741587730 | 19020 | 19050 | 19050 | 19000 | 8246 |
| 313 | 20240806 | 134900 | 37584747250 | 19040 | 19070 | 19070 | 19040 | 1516 |
| 314 | 20240806 | 134800 | 37555871190 | 19060 | 19070 | 19080 | 19050 | 3371 |
| 315 | 20240806 | 134700 | 37491619980 | 19080 | 19070 | 19080 | 19060 | 2859 |
| 316 | 20240806 | 134600 | 37437100610 | 19080 | 19130 | 19140 | 19080 | 8458 |
| 317 | 20240806 | 134500 | 37275511390 | 19140 | 19140 | 19140 | 19130 | 1300 |
| 318 | 20240806 | 134400 | 37250638540 | 19140 | 19140 | 19140 | 19130 | 1059 |
| 319 | 20240806 | 134300 | 37230373700 | 19140 | 19140 | 19140 | 19130 | 1618 |
| 320 | 20240806 | 134200 | 37199412850 | 19140 | 19140 | 19140 | 19110 | 3098 |
| 321 | 20240806 | 134100 | 37140166390 | 19140 | 19150 | 19160 | 19140 | 2870 |
| 322 | 20240806 | 134000 | 37085215270 | 19160 | 19140 | 19160 | 19130 | 2236 |
| 323 | 20240806 | 133900 | 37042406130 | 19140 | 19160 | 19160 | 19130 | 1868 |
| 324 | 20240806 | 133800 | 37006649190 | 19160 | 19150 | 19180 | 19140 | 3285 |
| 325 | 20240806 | 133700 | 36943728440 | 19150 | 19180 | 19180 | 19140 | 2756 |
| 326 | 20240806 | 133600 | 36890892990 | 19180 | 19140 | 19190 | 19140 | 8530 |
| 327 | 20240806 | 133500 | 36727388240 | 19140 | 19120 | 19150 | 19100 | 5392 |
| 328 | 20240806 | 133400 | 36624303300 | 19130 | 19120 | 19140 | 19110 | 2972 |
| 329 | 20240806 | 133300 | 36567469340 | 19130 | 19130 | 19150 | 19130 | 3110 |
| 330 | 20240806 | 133200 | 36507949110 | 19130 | 19170 | 19180 | 19130 | 6467 |
| 331 | 20240806 | 133100 | 36384130430 | 19170 | 19160 | 19180 | 19160 | 2111 |
| 332 | 20240806 | 133000 | 36343671460 | 19160 | 19160 | 19160 | 19150 | 1030 |
| 333 | 20240806 | 132900 | 36323939710 | 19160 | 19190 | 19190 | 19150 | 3729 |
| 334 | 20240806 | 132800 | 36252463080 | 19190 | 19240 | 19240 | 19170 | 5423 |
| 335 | 20240806 | 132700 | 36148363010 | 19230 | 19230 | 19240 | 19210 | 3332 |
| 336 | 20240806 | 132600 | 36084280000 | 19230 | 19210 | 19240 | 19200 | 5600 |
| 337 | 20240806 | 132500 | 35976630490 | 19200 | 19220 | 19220 | 19200 | 1100 |
| 338 | 20240806 | 132400 | 35955500460 | 19220 | 19220 | 19230 | 19200 | 3343 |
| 339 | 20240806 | 132300 | 35891282460 | 19220 | 19220 | 19230 | 19190 | 4840 |
| 340 | 20240806 | 132200 | 35798339360 | 19220 | 19220 | 19230 | 19210 | 1343 |
| 341 | 20240806 | 132100 | 35772528430 | 19220 | 19230 | 19230 | 19210 | 3944 |
| 342 | 20240806 | 132000 | 35696724010 | 19230 | 19230 | 19240 | 19220 | 5995 |
| 343 | 20240806 | 131900 | 35581422200 | 19220 | 19210 | 19230 | 19210 | 1858 |
| 344 | 20240806 | 131800 | 35545694850 | 19220 | 19230 | 19230 | 19210 | 3418 |
| 345 | 20240806 | 131700 | 35479991390 | 19230 | 19220 | 19230 | 19210 | 2765 |
| 346 | 20240806 | 131600 | 35426855150 | 19230 | 19230 | 19240 | 19220 | 2870 |
| 347 | 20240806 | 131500 | 35371657960 | 19220 | 19250 | 19260 | 19220 | 7466 |
| 348 | 20240806 | 131400 | 35227966400 | 19250 | 19240 | 19250 | 19230 | 3452 |
| 349 | 20240806 | 131300 | 35161544360 | 19240 | 19240 | 19240 | 19220 | 2733 |
| 350 | 20240806 | 131200 | 35108979820 | 19240 | 19200 | 19240 | 19200 | 9956 |
| 351 | 20240806 | 131100 | 34917643280 | 19210 | 19200 | 19210 | 19200 | 5390 |
| 352 | 20240806 | 131000 | 34814140990 | 19200 | 19210 | 19210 | 19200 | 1116 |
| 353 | 20240806 | 130900 | 34792707210 | 19210 | 19200 | 19210 | 19180 | 2529 |
| 354 | 20240806 | 130800 | 34744160700 | 19200 | 19210 | 19220 | 19200 | 2253 |
| 355 | 20240806 | 130700 | 34700881660 | 19200 | 19230 | 19240 | 19200 | 5352 |
| 356 | 20240806 | 130600 | 34597981640 | 19240 | 19220 | 19240 | 19210 | 12719 |
| 357 | 20240806 | 130500 | 34353440320 | 19230 | 19230 | 19240 | 19220 | 2200 |
| 358 | 20240806 | 130400 | 34311138130 | 19240 | 19220 | 19240 | 19220 | 3681 |
| 359 | 20240806 | 130300 | 34240342880 | 19230 | 19220 | 19230 | 19180 | 4542 |
| 360 | 20240806 | 130200 | 34153101780 | 19220 | 19220 | 19240 | 19220 | 4426 |
| 361 | 20240806 | 130100 | 34068002060 | 19230 | 19230 | 19230 | 19220 | 923 |
| 362 | 20240806 | 130000 | 34050258050 | 19220 | 19210 | 19230 | 19210 | 2100 |
| 363 | 20240806 | 125900 | 34009899730 | 19210 | 19220 | 19240 | 19210 | 3171 |
| 364 | 20240806 | 125800 | 33948920190 | 19220 | 19240 | 19250 | 19200 | 2493 |
| 365 | 20240806 | 125700 | 33900982680 | 19250 | 19230 | 19250 | 19230 | 7477 |
| 366 | 20240806 | 125600 | 33757123320 | 19230 | 19200 | 19230 | 19190 | 3507 |
| 367 | 20240806 | 125500 | 33689719840 | 19200 | 19210 | 19220 | 19200 | 3026 |
| 368 | 20240806 | 125400 | 33631596040 | 19210 | 19210 | 19220 | 19200 | 5067 |
| 369 | 20240806 | 125300 | 33534275380 | 19200 | 19240 | 19260 | 19200 | 7235 |
| 370 | 20240806 | 125200 | 33395035720 | 19240 | 19260 | 19260 | 19240 | 4362 |
| 371 | 20240806 | 125100 | 33311055540 | 19260 | 19260 | 19270 | 19250 | 2602 |
| 372 | 20240806 | 125000 | 33260940610 | 19260 | 19230 | 19270 | 19220 | 24324 |
| 373 | 20240806 | 124900 | 32792883030 | 19220 | 19190 | 19230 | 19180 | 33834 |
| 374 | 20240806 | 124800 | 32143273510 | 19190 | 19160 | 19190 | 19160 | 9572 |
| 375 | 20240806 | 124700 | 31959799440 | 19160 | 19150 | 19160 | 19140 | 4705 |
| 376 | 20240806 | 124600 | 31869688840 | 19150 | 19150 | 19160 | 19140 | 5492 |
| 377 | 20240806 | 124500 | 31764530300 | 19150 | 19150 | 19160 | 19140 | 4335 |
| 378 | 20240806 | 124400 | 31681513960 | 19150 | 19150 | 19160 | 19130 | 5640 |
| 379 | 20240806 | 124300 | 31573509650 | 19140 | 19130 | 19150 | 19120 | 2416 |
| 380 | 20240806 | 124200 | 31527273200 | 19140 | 19160 | 19160 | 19140 | 1814 |
| 381 | 20240806 | 124100 | 31492550070 | 19140 | 19140 | 19160 | 19140 | 2504 |
| 382 | 20240806 | 124000 | 31444613650 | 19150 | 19160 | 19160 | 19140 | 2721 |
| 383 | 20240806 | 123900 | 31392507470 | 19160 | 19140 | 19160 | 19140 | 2869 |
| 384 | 20240806 | 123800 | 31337555620 | 19140 | 19150 | 19150 | 19140 | 4762 |
| 385 | 20240806 | 123700 | 31246371770 | 19150 | 19150 | 19150 | 19140 | 920 |
| 386 | 20240806 | 123600 | 31228756670 | 19140 | 19130 | 19150 | 19120 | 10671 |
| 387 | 20240806 | 123500 | 31024520390 | 19120 | 19120 | 19130 | 19120 | 1401 |
| 388 | 20240806 | 123400 | 30997722700 | 19130 | 19120 | 19130 | 19100 | 1944 |
| 389 | 20240806 | 123300 | 30960569100 | 19120 | 19120 | 19130 | 19110 | 1213 |
| 390 | 20240806 | 123200 | 30937375920 | 19110 | 19100 | 19120 | 19100 | 573 |
| 391 | 20240806 | 123100 | 30926428880 | 19110 | 19110 | 19130 | 19110 | 4257 |
| 392 | 20240806 | 123000 | 30845064790 | 19120 | 19120 | 19120 | 19110 | 2005 |
| 393 | 20240806 | 122900 | 30806733810 | 19120 | 19110 | 19120 | 19100 | 861 |
| 394 | 20240806 | 122800 | 30790280950 | 19110 | 19090 | 19110 | 19090 | 2977 |
| 395 | 20240806 | 122700 | 30733421350 | 19100 | 19120 | 19120 | 19090 | 1267 |
| 396 | 20240806 | 122600 | 30709212100 | 19130 | 19110 | 19130 | 19090 | 2341 |
| 397 | 20240806 | 122500 | 30664466950 | 19110 | 19130 | 19130 | 19110 | 1623 |
| 398 | 20240806 | 122400 | 30633438730 | 19130 | 19120 | 19130 | 19100 | 2544 |
| 399 | 20240806 | 122300 | 30584786990 | 19130 | 19130 | 19130 | 19120 | 2206 |
| 400 | 20240806 | 122200 | 30542604080 | 19130 | 19080 | 19130 | 19080 | 9900 |
| 401 | 20240806 | 122100 | 30353497530 | 19090 | 19090 | 19090 | 19080 | 673 |
| 402 | 20240806 | 122000 | 30340653940 | 19090 | 19070 | 19090 | 19060 | 1811 |
| 403 | 20240806 | 121900 | 30306107210 | 19060 | 19040 | 19090 | 19040 | 4895 |
| 404 | 20240806 | 121800 | 30212761700 | 19050 | 19040 | 19050 | 19040 | 902 |
| 405 | 20240806 | 121700 | 30195584710 | 19030 | 18990 | 19050 | 18980 | 5167 |
| 406 | 20240806 | 121600 | 30097325830 | 18990 | 18990 | 19000 | 18990 | 771 |
| 407 | 20240806 | 121500 | 30082680890 | 19000 | 19000 | 19000 | 18990 | 1414 |
| 408 | 20240806 | 121400 | 30055824900 | 19000 | 19020 | 19030 | 18990 | 4615 |
| 409 | 20240806 | 121300 | 29968128630 | 19030 | 19060 | 19060 | 19020 | 2915 |
| 410 | 20240806 | 121200 | 29912627240 | 19060 | 19030 | 19080 | 19020 | 3719 |
| 411 | 20240806 | 121100 | 29841741550 | 19040 | 19060 | 19070 | 19030 | 1799 |
| 412 | 20240806 | 121000 | 29807464560 | 19060 | 19060 | 19080 | 19030 | 3406 |
| 413 | 20240806 | 120900 | 29742562690 | 19070 | 19070 | 19080 | 19050 | 10175 |
| 414 | 20240806 | 120800 | 29548648580 | 19080 | 19060 | 19080 | 19060 | 2611 |
| 415 | 20240806 | 120700 | 29498851900 | 19070 | 19060 | 19070 | 19040 | 2965 |
| 416 | 20240806 | 120600 | 29442340900 | 19060 | 19060 | 19060 | 19040 | 1149 |
| 417 | 20240806 | 120500 | 29420453460 | 19060 | 19000 | 19060 | 18990 | 11275 |
| 418 | 20240806 | 120400 | 29206169930 | 19000 | 18990 | 19010 | 18980 | 3644 |
| 419 | 20240806 | 120300 | 29136942100 | 18990 | 19000 | 19000 | 18990 | 2977 |
| 420 | 20240806 | 120200 | 29080397270 | 19000 | 19000 | 19010 | 18980 | 2183 |
| 421 | 20240806 | 120100 | 29038925690 | 19000 | 18990 | 19000 | 18980 | 1028 |
| 422 | 20240806 | 120000 | 29019403230 | 19000 | 19020 | 19030 | 19000 | 3346 |
| 423 | 20240806 | 115900 | 28955810070 | 19030 | 19020 | 19030 | 19020 | 1756 |
| 424 | 20240806 | 115800 | 28922403750 | 19020 | 19030 | 19030 | 19020 | 1724 |
| 425 | 20240806 | 115700 | 28889609190 | 19030 | 19030 | 19040 | 19020 | 3141 |
| 426 | 20240806 | 115600 | 28829845780 | 19030 | 19050 | 19060 | 19030 | 1110 |
| 427 | 20240806 | 115500 | 28808709810 | 19060 | 19050 | 19060 | 19040 | 713 |
| 428 | 20240806 | 115400 | 28795131000 | 19050 | 19070 | 19070 | 19040 | 1308 |
| 429 | 20240806 | 115300 | 28770216360 | 19070 | 19050 | 19080 | 19050 | 4554 |
| 430 | 20240806 | 115200 | 28683419350 | 19050 | 19050 | 19060 | 19040 | 2643 |
| 431 | 20240806 | 115100 | 28633057600 | 19040 | 19060 | 19060 | 19040 | 873 |
| 432 | 20240806 | 115000 | 28616427540 | 19050 | 19060 | 19070 | 19050 | 1916 |
| 433 | 20240806 | 114900 | 28579906710 | 19060 | 19070 | 19080 | 19060 | 2413 |
| 434 | 20240806 | 114800 | 28533895540 | 19060 | 19060 | 19080 | 19060 | 6075 |
| 435 | 20240806 | 114700 | 28418021190 | 19070 | 19060 | 19070 | 19050 | 5146 |
| 436 | 20240806 | 114600 | 28319936670 | 19060 | 19060 | 19070 | 19050 | 994 |
| 437 | 20240806 | 114500 | 28300992470 | 19060 | 19050 | 19070 | 19050 | 1648 |
| 438 | 20240806 | 114400 | 28269589210 | 19060 | 19060 | 19070 | 19060 | 2172 |
| 439 | 20240806 | 114300 | 28228188270 | 19070 | 19050 | 19070 | 19040 | 5607 |
| 440 | 20240806 | 114200 | 28121356210 | 19050 | 19040 | 19060 | 19040 | 11492 |
| 441 | 20240806 | 114100 | 27902387330 | 19050 | 19040 | 19050 | 19040 | 668 |
| 442 | 20240806 | 114000 | 27889664960 | 19050 | 19040 | 19050 | 19030 | 2381 |
| 443 | 20240806 | 113900 | 27844333850 | 19030 | 19030 | 19040 | 19020 | 2181 |
| 444 | 20240806 | 113800 | 27802828390 | 19030 | 19020 | 19030 | 19010 | 1923 |
| 445 | 20240806 | 113700 | 27766256820 | 19020 | 18990 | 19020 | 18990 | 5325 |
| 446 | 20240806 | 113600 | 27665039650 | 19000 | 18980 | 19000 | 18970 | 2405 |
| 447 | 20240806 | 113500 | 27619359800 | 18980 | 18970 | 18980 | 18970 | 1934 |
| 448 | 20240806 | 113400 | 27582660810 | 18970 | 19000 | 19000 | 18970 | 1323 |
| 449 | 20240806 | 113300 | 27557535050 | 19000 | 18980 | 19000 | 18970 | 2032 |
| 450 | 20240806 | 113200 | 27518973280 | 18980 | 19010 | 19020 | 18970 | 2643 |
| 451 | 20240806 | 113100 | 27468790050 | 19010 | 19000 | 19020 | 18990 | 7243 |
| 452 | 20240806 | 113000 | 27331168360 | 19000 | 18990 | 19000 | 18990 | 734 |
| 453 | 20240806 | 112900 | 27317225740 | 18990 | 19000 | 19000 | 18990 | 1855 |
| 454 | 20240806 | 112800 | 27281990460 | 19000 | 18960 | 19000 | 18920 | 5768 |
| 455 | 20240806 | 112700 | 27172487430 | 18960 | 18950 | 18990 | 18950 | 2074 |
| 456 | 20240806 | 112600 | 27133158700 | 18960 | 18910 | 18960 | 18900 | 2276 |
| 457 | 20240806 | 112500 | 27090076180 | 18920 | 18900 | 19000 | 18890 | 5903 |
| 458 | 20240806 | 112400 | 26978359510 | 18910 | 18900 | 18920 | 18900 | 3393 |
| 459 | 20240806 | 112300 | 26914226380 | 18910 | 18930 | 18930 | 18900 | 5231 |
| 460 | 20240806 | 112200 | 26815271290 | 18930 | 18920 | 18930 | 18920 | 957 |
| 461 | 20240806 | 112100 | 26797162210 | 18910 | 18930 | 18940 | 18900 | 2356 |
| 462 | 20240806 | 112000 | 26752590540 | 18940 | 18980 | 18990 | 18930 | 3684 |
| 463 | 20240806 | 111900 | 26682763100 | 18980 | 19000 | 19020 | 18980 | 1636 |
| 464 | 20240806 | 111800 | 26651695900 | 19000 | 18980 | 19020 | 18970 | 12602 |
| 465 | 20240806 | 111700 | 26412329220 | 18980 | 18960 | 18990 | 18960 | 930 |
| 466 | 20240806 | 111600 | 26394677540 | 18970 | 18960 | 18980 | 18960 | 2128 |
| 467 | 20240806 | 111500 | 26354308830 | 18970 | 18940 | 18980 | 18930 | 2097 |
| 468 | 20240806 | 111400 | 26314553500 | 18940 | 18890 | 18940 | 18890 | 2246 |
| 469 | 20240806 | 111300 | 26272099570 | 18900 | 18910 | 18920 | 18880 | 3388 |
| 470 | 20240806 | 111200 | 26208074290 | 18920 | 18960 | 18980 | 18910 | 2462 |
| 471 | 20240806 | 111100 | 26161440380 | 18940 | 18910 | 18940 | 18890 | 7531 |
| 472 | 20240806 | 111000 | 26019101020 | 18910 | 18920 | 18920 | 18900 | 5152 |
| 473 | 20240806 | 110900 | 25921704580 | 18920 | 18920 | 18940 | 18900 | 4254 |
| 474 | 20240806 | 110800 | 25841235660 | 18930 | 18930 | 18970 | 18920 | 1544 |
| 475 | 20240806 | 110700 | 25812009380 | 18940 | 18970 | 18970 | 18920 | 5236 |
| 476 | 20240806 | 110600 | 25712825150 | 18970 | 18980 | 18980 | 18960 | 1444 |
| 477 | 20240806 | 110500 | 25685430910 | 18980 | 18990 | 18990 | 18970 | 4165 |
| 478 | 20240806 | 110400 | 25606404060 | 18990 | 19000 | 19010 | 18980 | 1669 |
| 479 | 20240806 | 110300 | 25574705030 | 19010 | 18990 | 19020 | 18980 | 20945 |
| 480 | 20240806 | 110200 | 25176798140 | 18980 | 18960 | 19000 | 18960 | 10277 |
| 481 | 20240806 | 110100 | 24981712500 | 18960 | 18990 | 18990 | 18940 | 14688 |
| 482 | 20240806 | 110000 | 24703196460 | 18990 | 18980 | 18990 | 18980 | 822 |
| 483 | 20240806 | 105900 | 24687589230 | 18980 | 18980 | 18990 | 18980 | 1289 |
| 484 | 20240806 | 105800 | 24663116790 | 18990 | 18990 | 18990 | 18980 | 1097 |
| 485 | 20240806 | 105700 | 24642285030 | 18990 | 18970 | 18990 | 18960 | 3137 |
| 486 | 20240806 | 105600 | 24582757290 | 18970 | 18960 | 18970 | 18950 | 1333 |
| 487 | 20240806 | 105500 | 24557483590 | 18960 | 18970 | 18980 | 18950 | 2455 |
| 488 | 20240806 | 105400 | 24510927550 | 18980 | 18980 | 18980 | 18950 | 4064 |
| 489 | 20240806 | 105300 | 24433850900 | 18980 | 18970 | 18980 | 18960 | 2717 |
| 490 | 20240806 | 105200 | 24382303370 | 18970 | 18970 | 18980 | 18960 | 1366 |
| 491 | 20240806 | 105100 | 24356396120 | 18970 | 18910 | 18970 | 18910 | 8338 |
| 492 | 20240806 | 105000 | 24198418560 | 18900 | 18890 | 18910 | 18880 | 4849 |
| 493 | 20240806 | 104900 | 24106793240 | 18910 | 18890 | 18910 | 18870 | 2545 |
| 494 | 20240806 | 104800 | 24058713860 | 18870 | 18850 | 18880 | 18830 | 3367 |
| 495 | 20240806 | 104700 | 23995238410 | 18850 | 18790 | 18850 | 18780 | 4483 |
| 496 | 20240806 | 104600 | 23910925310 | 18790 | 18830 | 18830 | 18780 | 5487 |
| 497 | 20240806 | 104500 | 23807761310 | 18840 | 18860 | 18880 | 18830 | 6661 |
| 498 | 20240806 | 104400 | 23682171540 | 18860 | 18850 | 18930 | 18840 | 5979 |
| 499 | 20240806 | 104300 | 23569330470 | 18840 | 18770 | 18840 | 18720 | 11828 |
| 500 | 20240806 | 104200 | 23347397500 | 18780 | 18810 | 18810 | 18750 | 16767 |
| 501 | 20240806 | 104100 | 23032599420 | 18820 | 18820 | 18850 | 18800 | 9248 |
| 502 | 20240806 | 104000 | 22858563810 | 18810 | 18860 | 18870 | 18810 | 11566 |
| 503 | 20240806 | 103900 | 22640793020 | 18870 | 18910 | 18920 | 18850 | 16379 |
| 504 | 20240806 | 103800 | 22331653010 | 18920 | 18950 | 18960 | 18920 | 3954 |
| 505 | 20240806 | 103700 | 22256784290 | 18950 | 18960 | 18990 | 18930 | 8550 |
| 506 | 20240806 | 103600 | 22094766760 | 18970 | 18960 | 18970 | 18940 | 2401 |
| 507 | 20240806 | 103500 | 22049260320 | 18960 | 18970 | 18980 | 18960 | 2581 |
| 508 | 20240806 | 103400 | 22000294480 | 18960 | 18970 | 18980 | 18960 | 1749 |
| 509 | 20240806 | 103300 | 21967124410 | 18970 | 18930 | 18990 | 18920 | 10239 |
| 510 | 20240806 | 103200 | 21773025970 | 18930 | 18930 | 18950 | 18910 | 10059 |
| 511 | 20240806 | 103100 | 21582642430 | 18930 | 18910 | 18970 | 18900 | 15038 |
| 512 | 20240806 | 103000 | 21298008840 | 18910 | 18950 | 18960 | 18900 | 25644 |
| 513 | 20240806 | 102900 | 20812973160 | 18960 | 18990 | 18990 | 18950 | 12494 |
| 514 | 20240806 | 102800 | 20575978670 | 19000 | 19020 | 19030 | 18970 | 38256 |
| 515 | 20240806 | 102700 | 19849146600 | 19010 | 19070 | 19090 | 19010 | 13923 |
| 516 | 20240806 | 102600 | 19584010960 | 19070 | 19080 | 19100 | 19070 | 9380 |
| 517 | 20240806 | 102500 | 19404962970 | 19090 | 19090 | 19100 | 19050 | 14291 |
| 518 | 20240806 | 102400 | 19132335780 | 19080 | 19100 | 19110 | 19070 | 25017 |
| 519 | 20240806 | 102300 | 18654858270 | 19100 | 19140 | 19150 | 19100 | 5179 |
| 520 | 20240806 | 102200 | 18555820840 | 19140 | 19150 | 19180 | 19140 | 8466 |
| 521 | 20240806 | 102100 | 18393644710 | 19160 | 19180 | 19180 | 19150 | 2544 |
| 522 | 20240806 | 102000 | 18344882680 | 19170 | 19150 | 19190 | 19140 | 8469 |
| 523 | 20240806 | 101900 | 18182599620 | 19150 | 19190 | 19190 | 19150 | 6082 |
| 524 | 20240806 | 101800 | 18066002650 | 19180 | 19190 | 19190 | 19170 | 2561 |
| 525 | 20240806 | 101700 | 18016879930 | 19180 | 19180 | 19200 | 19170 | 15451 |
| 526 | 20240806 | 101600 | 17720462210 | 19170 | 19170 | 19190 | 19160 | 1387 |
| 527 | 20240806 | 101500 | 17693869710 | 19180 | 19180 | 19180 | 19160 | 1866 |
| 528 | 20240806 | 101400 | 17658092110 | 19180 | 19200 | 19200 | 19150 | 9196 |
| 529 | 20240806 | 101300 | 17481866320 | 19200 | 19170 | 19200 | 19160 | 2778 |
| 530 | 20240806 | 101200 | 17428592790 | 19170 | 19170 | 19190 | 19150 | 8230 |
| 531 | 20240806 | 101100 | 17270866750 | 19180 | 19210 | 19220 | 19180 | 4108 |
| 532 | 20240806 | 101000 | 17191981590 | 19210 | 19200 | 19210 | 19180 | 10154 |
| 533 | 20240806 | 100900 | 16997053140 | 19200 | 19220 | 19220 | 19180 | 3377 |
| 534 | 20240806 | 100800 | 16932224140 | 19210 | 19220 | 19230 | 19190 | 5246 |
| 535 | 20240806 | 100700 | 16831429950 | 19220 | 19250 | 19260 | 19210 | 8764 |
| 536 | 20240806 | 100600 | 16662879640 | 19240 | 19280 | 19280 | 19230 | 4724 |
| 537 | 20240806 | 100500 | 16571944300 | 19260 | 19270 | 19300 | 19250 | 18118 |
| 538 | 20240806 | 100400 | 16222590050 | 19260 | 19220 | 19270 | 19220 | 33768 |
| 539 | 20240806 | 100300 | 15572830370 | 19220 | 19160 | 19220 | 19160 | 12321 |
| 540 | 20240806 | 100200 | 15336221660 | 19160 | 19160 | 19170 | 19140 | 5786 |
| 541 | 20240806 | 100100 | 15225403330 | 19170 | 19200 | 19200 | 19160 | 1477 |
| 542 | 20240806 | 100000 | 15197071850 | 19200 | 19160 | 19210 | 19120 | 10962 |
| 543 | 20240806 | 095900 | 14986778450 | 19160 | 19160 | 19170 | 19130 | 7638 |
| 544 | 20240806 | 095800 | 14840486390 | 19160 | 19220 | 19220 | 19150 | 8345 |
| 545 | 20240806 | 095700 | 14680272150 | 19220 | 19220 | 19250 | 19220 | 14241 |
| 546 | 20240806 | 095600 | 14406388600 | 19220 | 19190 | 19250 | 19180 | 21851 |
| 547 | 20240806 | 095500 | 13986637210 | 19180 | 19140 | 19190 | 19130 | 17375 |
| 548 | 20240806 | 095400 | 13653873200 | 19130 | 19100 | 19130 | 19090 | 16289 |
| 549 | 20240806 | 095300 | 13342597540 | 19100 | 19080 | 19100 | 19070 | 10693 |
| 550 | 20240806 | 095200 | 13138520780 | 19080 | 19070 | 19080 | 19060 | 8561 |
| 551 | 20240806 | 095100 | 12975200270 | 19060 | 19070 | 19080 | 19060 | 7250 |
| 552 | 20240806 | 095000 | 12836948070 | 19070 | 19070 | 19080 | 19060 | 17415 |
| 553 | 20240806 | 094900 | 12504857960 | 19070 | 19040 | 19070 | 19040 | 19063 |
| 554 | 20240806 | 094800 | 12141593430 | 19040 | 19000 | 19050 | 18990 | 14300 |
| 555 | 20240806 | 094700 | 11869632020 | 18990 | 18990 | 19010 | 18990 | 20341 |
| 556 | 20240806 | 094600 | 11483181540 | 18990 | 18970 | 19000 | 18970 | 10444 |
| 557 | 20240806 | 094500 | 11284854170 | 18980 | 18980 | 18980 | 18960 | 23117 |
| 558 | 20240806 | 094400 | 10846321700 | 18970 | 18980 | 18990 | 18970 | 4109 |
| 559 | 20240806 | 094300 | 10768331720 | 18980 | 18970 | 18990 | 18970 | 11682 |
| 560 | 20240806 | 094200 | 10546645420 | 18970 | 18960 | 18970 | 18960 | 2361 |
| 561 | 20240806 | 094100 | 10501877900 | 18960 | 18960 | 18970 | 18950 | 2090 |
| 562 | 20240806 | 094000 | 10462250810 | 18970 | 18980 | 18980 | 18950 | 2441 |
| 563 | 20240806 | 093900 | 10415958250 | 18970 | 18980 | 18980 | 18940 | 4863 |
| 564 | 20240806 | 093800 | 10323746080 | 18970 | 18970 | 18980 | 18960 | 3403 |
| 565 | 20240806 | 093700 | 10259192200 | 18970 | 18980 | 18980 | 18960 | 11138 |
| 566 | 20240806 | 093600 | 10047885980 | 18980 | 18980 | 18980 | 18970 | 4024 |
| 567 | 20240806 | 093500 | 9971512130 | 18980 | 18970 | 18990 | 18970 | 7888 |
| 568 | 20240806 | 093400 | 9821803360 | 18970 | 18970 | 18980 | 18970 | 5448 |
| 569 | 20240806 | 093300 | 9718425600 | 18970 | 18940 | 18970 | 18930 | 49664 |
| 570 | 20240806 | 093200 | 8777675010 | 18940 | 18940 | 18940 | 18920 | 2454 |
| 571 | 20240806 | 093100 | 8731208560 | 18940 | 18930 | 18940 | 18930 | 2596 |
| 572 | 20240806 | 093000 | 8682045540 | 18940 | 18950 | 18950 | 18930 | 3706 |
| 573 | 20240806 | 092900 | 8611856420 | 18950 | 18910 | 18950 | 18890 | 16219 |
| 574 | 20240806 | 092800 | 8305247920 | 18910 | 18940 | 18950 | 18910 | 12578 |
| 575 | 20240806 | 092700 | 8067054350 | 18940 | 18930 | 18940 | 18920 | 3296 |
| 576 | 20240806 | 092600 | 8004660620 | 18940 | 18940 | 18950 | 18930 | 4238 |
| 577 | 20240806 | 092500 | 7924400470 | 18940 | 18950 | 18960 | 18930 | 6693 |
| 578 | 20240806 | 092400 | 7797607460 | 18950 | 18940 | 18950 | 18930 | 3248 |
| 579 | 20240806 | 092300 | 7736073030 | 18940 | 18930 | 18940 | 18900 | 9283 |
| 580 | 20240806 | 092200 | 7560533180 | 18920 | 18940 | 18940 | 18910 | 1003 |
| 581 | 20240806 | 092100 | 7541554530 | 18910 | 18970 | 18970 | 18910 | 10375 |
| 582 | 20240806 | 092000 | 7344917480 | 18970 | 18970 | 18990 | 18960 | 6913 |
| 583 | 20240806 | 091900 | 7213774960 | 18990 | 18940 | 18990 | 18940 | 9466 |
| 584 | 20240806 | 091800 | 7034245290 | 18940 | 18960 | 18970 | 18900 | 13331 |
| 585 | 20240806 | 091700 | 6781868600 | 18960 | 18990 | 19000 | 18950 | 17030 |
| 586 | 20240806 | 091600 | 6458722940 | 18990 | 18960 | 19000 | 18950 | 25274 |
| 587 | 20240806 | 091500 | 5978915880 | 18960 | 18980 | 18980 | 18950 | 17340 |
| 588 | 20240806 | 091400 | 5649913740 | 18960 | 18980 | 19000 | 18960 | 18435 |
| 589 | 20240806 | 091300 | 5300010920 | 18980 | 18940 | 18980 | 18920 | 8685 |
| 590 | 20240806 | 091200 | 5135431930 | 18950 | 18910 | 18980 | 18910 | 8314 |
| 591 | 20240806 | 091100 | 4977935940 | 18940 | 18800 | 18960 | 18790 | 9771 |
| 592 | 20240806 | 091000 | 4793457810 | 18790 | 18790 | 18800 | 18780 | 10931 |
| 593 | 20240806 | 090900 | 4588100190 | 18780 | 18790 | 18810 | 18750 | 8704 |
| 594 | 20240806 | 090800 | 4424608350 | 18790 | 18620 | 18790 | 18610 | 10579 |
| 595 | 20240806 | 090700 | 4226674630 | 18620 | 18850 | 18850 | 18550 | 26160 |
| 596 | 20240806 | 090600 | 3737522180 | 18840 | 18950 | 18970 | 18840 | 12851 |
| 597 | 20240806 | 090500 | 3494285480 | 18970 | 19060 | 19070 | 18940 | 25329 |
| 598 | 20240806 | 090400 | 3012609960 | 19060 | 18940 | 19060 | 18930 | 42408 |
| 599 | 20240806 | 090300 | 2207783990 | 18930 | 18930 | 18950 | 18860 | 21858 |
| 600 | 20240806 | 090200 | 1794082560 | 18940 | 18970 | 18970 | 18940 | 9310 |
| 601 | 20240806 | 090100 | 1617629400 | 18970 | 18910 | 18990 | 18910 | 27090 |
| 602 | 20240806 | 090000 | 1104214430 | 18900 | 18800 | 18900 | 18790 | 58593 |