33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 3 | 20241226 | 190000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241226 | 185900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241226 | 185800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241226 | 185700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241226 | 185600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241226 | 185500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241226 | 185400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241226 | 185300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241226 | 185200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241226 | 185100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241226 | 185000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241226 | 184900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241226 | 184800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241226 | 184700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241226 | 184600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241226 | 184500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241226 | 184400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241226 | 184300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241226 | 184200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241226 | 184100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241226 | 184000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241226 | 183900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241226 | 183800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241226 | 183700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241226 | 183600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241226 | 183500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241226 | 183400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241226 | 183300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241226 | 183200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241226 | 183100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 33 | 20241226 | 183000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241226 | 182900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241226 | 182800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241226 | 182700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241226 | 182600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241226 | 182500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241226 | 182400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241226 | 182300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241226 | 182200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241226 | 182100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241226 | 182000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241226 | 181900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241226 | 181800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241226 | 181700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241226 | 181600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241226 | 181500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241226 | 181400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241226 | 181300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241226 | 181200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241226 | 181100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241226 | 181000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241226 | 180900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241226 | 180800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241226 | 180700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241226 | 180600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241226 | 180500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241226 | 180400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241226 | 180300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241226 | 180200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241226 | 180100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 63 | 20241226 | 180000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241226 | 175900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241226 | 175800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241226 | 175700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241226 | 175600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241226 | 175500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241226 | 175400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241226 | 175300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241226 | 175200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241226 | 175100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241226 | 175000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241226 | 174900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241226 | 174800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241226 | 174700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241226 | 174600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241226 | 174500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241226 | 174400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241226 | 174300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241226 | 174200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241226 | 174100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241226 | 174000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241226 | 173900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241226 | 173800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241226 | 173700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241226 | 173600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241226 | 173500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241226 | 173400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241226 | 173300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241226 | 173200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241226 | 173100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 93 | 20241226 | 173000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241226 | 172900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241226 | 172800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241226 | 172700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241226 | 172600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241226 | 172500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241226 | 172400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241226 | 172300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241226 | 172200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241226 | 172100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241226 | 172000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241226 | 171900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241226 | 171800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241226 | 171700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241226 | 171600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241226 | 171500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241226 | 171400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241226 | 171300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241226 | 171200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241226 | 171100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241226 | 171000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241226 | 170900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241226 | 170800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241226 | 170700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241226 | 170600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241226 | 170500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241226 | 170400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241226 | 170300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241226 | 170200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241226 | 170100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 123 | 20241226 | 170000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241226 | 165900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241226 | 165800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241226 | 165700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241226 | 165600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241226 | 165500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241226 | 165400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241226 | 165300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241226 | 165200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241226 | 165100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241226 | 165000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241226 | 164900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241226 | 164800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241226 | 164700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241226 | 164600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241226 | 164500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241226 | 164400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241226 | 164300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241226 | 164200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241226 | 164100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241226 | 164000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241226 | 163900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241226 | 163800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241226 | 163700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241226 | 163600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241226 | 163500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241226 | 163400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241226 | 163300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241226 | 163200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241226 | 163100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 153 | 20241226 | 163000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241226 | 162900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241226 | 162800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241226 | 162700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241226 | 162600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241226 | 162500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241226 | 162400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241226 | 162300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241226 | 162200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241226 | 162100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241226 | 162000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241226 | 161900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241226 | 161800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241226 | 161700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241226 | 161600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241226 | 161500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241226 | 161400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241226 | 161300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241226 | 161200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241226 | 161100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241226 | 161000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241226 | 160900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241226 | 160800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241226 | 160700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241226 | 160600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241226 | 160500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241226 | 160400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241226 | 160300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241226 | 160200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241226 | 160100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 183 | 20241226 | 160000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241226 | 155900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241226 | 155800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241226 | 155700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241226 | 155600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241226 | 155500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241226 | 155400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241226 | 155300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241226 | 155200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241226 | 155100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241226 | 155000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241226 | 154900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241226 | 154800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241226 | 154700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241226 | 154600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241226 | 154500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20241226 | 154400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20241226 | 154300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20241226 | 154200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20241226 | 154100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20241226 | 154000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241226 | 153900 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241226 | 153800 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241226 | 153700 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241226 | 153600 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241226 | 153500 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241226 | 153400 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20241226 | 153300 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20241226 | 153200 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20241226 | 153100 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 213 | 20241226 | 153000 | 15984767700 | 20400 | 20400 | 20400 | 20400 | 28860 |
| 214 | 20241226 | 152900 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241226 | 152800 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241226 | 152700 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241226 | 152600 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241226 | 152500 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241226 | 152400 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241226 | 152300 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241226 | 152200 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241226 | 152100 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241226 | 152000 | 15396023700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241226 | 151900 | 15396023700 | 20450 | 20400 | 20450 | 20400 | 1568 |
| 225 | 20241226 | 151800 | 15364027250 | 20450 | 20400 | 20450 | 20400 | 4244 |
| 226 | 20241226 | 151700 | 15277419150 | 20450 | 20400 | 20450 | 20400 | 1120 |
| 227 | 20241226 | 151600 | 15254530600 | 20450 | 20450 | 20450 | 20350 | 790 |
| 228 | 20241226 | 151500 | 15238390100 | 20450 | 20450 | 20450 | 20350 | 2698 |
| 229 | 20241226 | 151400 | 15183442100 | 20450 | 20400 | 20450 | 20350 | 2283 |
| 230 | 20241226 | 151300 | 15136880500 | 20400 | 20450 | 20450 | 20350 | 10385 |
| 231 | 20241226 | 151200 | 14925030400 | 20450 | 20450 | 20450 | 20400 | 945 |
| 232 | 20241226 | 151100 | 14905744400 | 20400 | 20400 | 20450 | 20400 | 1043 |
| 233 | 20241226 | 151000 | 14884459300 | 20450 | 20400 | 20450 | 20400 | 1788 |
| 234 | 20241226 | 150900 | 14847914250 | 20450 | 20400 | 20450 | 20400 | 3103 |
| 235 | 20241226 | 150800 | 14784496350 | 20400 | 20450 | 20450 | 20400 | 3147 |
| 236 | 20241226 | 150700 | 14720163150 | 20400 | 20400 | 20450 | 20400 | 1411 |
| 237 | 20241226 | 150600 | 14691374750 | 20400 | 20400 | 20450 | 20400 | 556 |
| 238 | 20241226 | 150500 | 14680022850 | 20450 | 20450 | 20450 | 20400 | 3049 |
| 239 | 20241226 | 150400 | 14617805900 | 20400 | 20450 | 20450 | 20400 | 4355 |
| 240 | 20241226 | 150300 | 14528959500 | 20450 | 20450 | 20450 | 20400 | 608 |
| 241 | 20241226 | 150200 | 14516546300 | 20400 | 20450 | 20450 | 20400 | 840 |
| 242 | 20241226 | 150100 | 14499400900 | 20400 | 20400 | 20450 | 20400 | 699 |
| 243 | 20241226 | 150000 | 14485133700 | 20400 | 20450 | 20450 | 20400 | 3257 |
| 244 | 20241226 | 145900 | 14418680250 | 20400 | 20450 | 20450 | 20400 | 841 |
| 245 | 20241226 | 145800 | 14401520350 | 20400 | 20450 | 20450 | 20400 | 883 |
| 246 | 20241226 | 145700 | 14383501550 | 20450 | 20400 | 20450 | 20400 | 647 |
| 247 | 20241226 | 145600 | 14370294050 | 20400 | 20400 | 20450 | 20400 | 989 |
| 248 | 20241226 | 145500 | 14350114500 | 20450 | 20350 | 20450 | 20350 | 852 |
| 249 | 20241226 | 145400 | 14332727000 | 20350 | 20450 | 20500 | 20350 | 42576 |
| 250 | 20241226 | 145300 | 13463798650 | 20500 | 20500 | 20500 | 20450 | 383 |
| 251 | 20241226 | 145200 | 13455956450 | 20500 | 20500 | 20500 | 20450 | 558 |
| 252 | 20241226 | 145100 | 13444536150 | 20450 | 20500 | 20500 | 20450 | 6025 |
| 253 | 20241226 | 145000 | 13321044800 | 20500 | 20500 | 20500 | 20450 | 339 |
| 254 | 20241226 | 144900 | 13314105900 | 20450 | 20450 | 20500 | 20450 | 639 |
| 255 | 20241226 | 144800 | 13301025200 | 20450 | 20500 | 20500 | 20450 | 192 |
| 256 | 20241226 | 144700 | 13297095250 | 20450 | 20500 | 20500 | 20450 | 1249 |
| 257 | 20241226 | 144600 | 13271547000 | 20450 | 20500 | 20500 | 20450 | 857 |
| 258 | 20241226 | 144500 | 13254014050 | 20500 | 20500 | 20500 | 20450 | 748 |
| 259 | 20241226 | 144400 | 13238712050 | 20450 | 20500 | 20500 | 20450 | 449 |
| 260 | 20241226 | 144300 | 13229513000 | 20500 | 20450 | 20500 | 20450 | 994 |
| 261 | 20241226 | 144200 | 13209160750 | 20450 | 20500 | 20500 | 20450 | 2941 |
| 262 | 20241226 | 144100 | 13149009100 | 20450 | 20500 | 20500 | 20450 | 317 |
| 263 | 20241226 | 144000 | 13142518850 | 20500 | 20450 | 20500 | 20450 | 412 |
| 264 | 20241226 | 143900 | 13134089300 | 20500 | 20500 | 20500 | 20400 | 804 |
| 265 | 20241226 | 143800 | 13117652950 | 20500 | 20500 | 20500 | 20400 | 756 |
| 266 | 20241226 | 143700 | 13102185150 | 20500 | 20500 | 20500 | 20450 | 17038 |
| 267 | 20241226 | 143600 | 12753596700 | 20450 | 20450 | 20500 | 20450 | 1020 |
| 268 | 20241226 | 143500 | 12732724750 | 20500 | 20450 | 20500 | 20450 | 400 |
| 269 | 20241226 | 143400 | 12724535450 | 20500 | 20500 | 20500 | 20450 | 1657 |
| 270 | 20241226 | 143300 | 12690640500 | 20500 | 20500 | 20500 | 20450 | 1088 |
| 271 | 20241226 | 143200 | 12668371750 | 20500 | 20400 | 20500 | 20400 | 1182 |
| 272 | 20241226 | 143100 | 12644173050 | 20400 | 20450 | 20500 | 20400 | 925 |
| 273 | 20241226 | 143000 | 12625261650 | 20450 | 20500 | 20500 | 20400 | 813 |
| 274 | 20241226 | 142900 | 12608647400 | 20500 | 20500 | 20500 | 20450 | 574 |
| 275 | 20241226 | 142800 | 12596892500 | 20500 | 20400 | 20500 | 20400 | 969 |
| 276 | 20241226 | 142700 | 12577083200 | 20400 | 20500 | 20500 | 20400 | 1192 |
| 277 | 20241226 | 142600 | 12552684800 | 20500 | 20400 | 20500 | 20400 | 2934 |
| 278 | 20241226 | 142500 | 12492704900 | 20400 | 20500 | 20500 | 20400 | 854 |
| 279 | 20241226 | 142400 | 12475250200 | 20500 | 20450 | 20500 | 20400 | 659 |
| 280 | 20241226 | 142300 | 12461772800 | 20400 | 20450 | 20500 | 20400 | 382 |
| 281 | 20241226 | 142200 | 12453962850 | 20400 | 20400 | 20500 | 20400 | 3714 |
| 282 | 20241226 | 142100 | 12378029700 | 20400 | 20500 | 20500 | 20400 | 1565 |
| 283 | 20241226 | 142000 | 12346036650 | 20500 | 20500 | 20500 | 20450 | 2787 |
| 284 | 20241226 | 141900 | 12289031800 | 20500 | 20450 | 20500 | 20450 | 2880 |
| 285 | 20241226 | 141800 | 12230125600 | 20450 | 20500 | 20500 | 20450 | 963 |
| 286 | 20241226 | 141700 | 12210409600 | 20500 | 20500 | 20500 | 20450 | 556 |
| 287 | 20241226 | 141600 | 12199028500 | 20450 | 20500 | 20500 | 20450 | 5399 |
| 288 | 20241226 | 141500 | 12088409100 | 20500 | 20500 | 20500 | 20450 | 628 |
| 289 | 20241226 | 141400 | 12075547200 | 20450 | 20500 | 20500 | 20450 | 663 |
| 290 | 20241226 | 141300 | 12061977000 | 20500 | 20500 | 20500 | 20450 | 637 |
| 291 | 20241226 | 141200 | 12048933000 | 20500 | 20450 | 20500 | 20450 | 594 |
| 292 | 20241226 | 141100 | 12036770500 | 20450 | 20500 | 20550 | 20450 | 1215 |
| 293 | 20241226 | 141000 | 12011863300 | 20500 | 20550 | 20550 | 20450 | 2714 |
| 294 | 20241226 | 140900 | 11956215450 | 20550 | 20450 | 20550 | 20450 | 2434 |
| 295 | 20241226 | 140800 | 11906341150 | 20500 | 20450 | 20500 | 20450 | 1330 |
| 296 | 20241226 | 140700 | 11879131450 | 20500 | 20500 | 20500 | 20450 | 1649 |
| 297 | 20241226 | 140600 | 11845389900 | 20500 | 20500 | 20500 | 20450 | 1529 |
| 298 | 20241226 | 140500 | 11814091900 | 20450 | 20500 | 20500 | 20450 | 2396 |
| 299 | 20241226 | 140400 | 11764989700 | 20500 | 20500 | 20500 | 20450 | 1550 |
| 300 | 20241226 | 140300 | 11733223500 | 20500 | 20550 | 20550 | 20450 | 5477 |
| 301 | 20241226 | 140200 | 11621004250 | 20550 | 20550 | 20550 | 20500 | 1090 |
| 302 | 20241226 | 140100 | 11598646900 | 20550 | 20550 | 20550 | 20500 | 701 |
| 303 | 20241226 | 140000 | 11584260150 | 20550 | 20550 | 20550 | 20500 | 454 |
| 304 | 20241226 | 135900 | 11574939250 | 20550 | 20500 | 20550 | 20500 | 413 |
| 305 | 20241226 | 135800 | 11566463950 | 20550 | 20550 | 20550 | 20500 | 449 |
| 306 | 20241226 | 135700 | 11557239150 | 20550 | 20500 | 20550 | 20500 | 2380 |
| 307 | 20241226 | 135600 | 11508350250 | 20550 | 20550 | 20550 | 20500 | 2132 |
| 308 | 20241226 | 135500 | 11464542700 | 20550 | 20550 | 20550 | 20500 | 2455 |
| 309 | 20241226 | 135400 | 11414106000 | 20550 | 20500 | 20550 | 20500 | 2269 |
| 310 | 20241226 | 135300 | 11367481450 | 20550 | 20550 | 20550 | 20500 | 2271 |
| 311 | 20241226 | 135200 | 11320830800 | 20550 | 20550 | 20600 | 20500 | 1702 |
| 312 | 20241226 | 135100 | 11285862600 | 20550 | 20550 | 20550 | 20500 | 2064 |
| 313 | 20241226 | 135000 | 11243456400 | 20550 | 20550 | 20550 | 20500 | 390 |
| 314 | 20241226 | 134900 | 11235446000 | 20550 | 20500 | 20550 | 20500 | 212 |
| 315 | 20241226 | 134800 | 11231093900 | 20550 | 20550 | 20550 | 20500 | 2247 |
| 316 | 20241226 | 134700 | 11184944900 | 20550 | 20550 | 20550 | 20500 | 1844 |
| 317 | 20241226 | 134600 | 11147052650 | 20550 | 20550 | 20550 | 20500 | 2975 |
| 318 | 20241226 | 134500 | 11085921200 | 20550 | 20550 | 20550 | 20500 | 1792 |
| 319 | 20241226 | 134400 | 11049103300 | 20550 | 20500 | 20550 | 20450 | 3042 |
| 320 | 20241226 | 134300 | 10986767100 | 20500 | 20500 | 20500 | 20450 | 1451 |
| 321 | 20241226 | 134200 | 10957026350 | 20500 | 20550 | 20550 | 20450 | 12477 |
| 322 | 20241226 | 134100 | 10701258650 | 20550 | 20550 | 20550 | 20500 | 726 |
| 323 | 20241226 | 134000 | 10686361850 | 20550 | 20550 | 20550 | 20500 | 1724 |
| 324 | 20241226 | 133900 | 10651010650 | 20550 | 20550 | 20550 | 20500 | 573 |
| 325 | 20241226 | 133800 | 10639240650 | 20550 | 20600 | 20600 | 20500 | 6631 |
| 326 | 20241226 | 133700 | 10502988000 | 20550 | 20600 | 20600 | 20550 | 496 |
| 327 | 20241226 | 133600 | 10492784250 | 20550 | 20600 | 20600 | 20550 | 653 |
| 328 | 20241226 | 133500 | 10479352750 | 20600 | 20600 | 20600 | 20550 | 1221 |
| 329 | 20241226 | 133400 | 10454208200 | 20600 | 20600 | 20600 | 20550 | 2122 |
| 330 | 20241226 | 133300 | 10410506450 | 20600 | 20600 | 20600 | 20550 | 2367 |
| 331 | 20241226 | 133200 | 10361754400 | 20550 | 20500 | 20600 | 20500 | 3112 |
| 332 | 20241226 | 133100 | 10297717650 | 20550 | 20550 | 20550 | 20500 | 4031 |
| 333 | 20241226 | 133000 | 10214881700 | 20550 | 20550 | 20550 | 20500 | 2466 |
| 334 | 20241226 | 132900 | 10164220200 | 20550 | 20550 | 20550 | 20500 | 1776 |
| 335 | 20241226 | 132800 | 10127728900 | 20550 | 20550 | 20550 | 20500 | 1442 |
| 336 | 20241226 | 132700 | 10098114000 | 20500 | 20550 | 20550 | 20500 | 1572 |
| 337 | 20241226 | 132600 | 10065817600 | 20550 | 20550 | 20550 | 20500 | 2209 |
| 338 | 20241226 | 132500 | 10020433900 | 20500 | 20500 | 20550 | 20500 | 5738 |
| 339 | 20241226 | 132400 | 9902664850 | 20500 | 20500 | 20500 | 20450 | 3306 |
| 340 | 20241226 | 132300 | 9834896350 | 20450 | 20500 | 20500 | 20450 | 2072 |
| 341 | 20241226 | 132200 | 9792444050 | 20500 | 20450 | 20500 | 20450 | 528 |
| 342 | 20241226 | 132100 | 9781625650 | 20500 | 20500 | 20500 | 20450 | 397 |
| 343 | 20241226 | 132000 | 9773493900 | 20500 | 20500 | 20500 | 20450 | 360 |
| 344 | 20241226 | 131900 | 9766120700 | 20500 | 20500 | 20500 | 20450 | 653 |
| 345 | 20241226 | 131800 | 9752754550 | 20500 | 20500 | 20500 | 20450 | 384 |
| 346 | 20241226 | 131700 | 9744890600 | 20500 | 20500 | 20500 | 20450 | 286 |
| 347 | 20241226 | 131600 | 9739030300 | 20450 | 20500 | 20500 | 20450 | 471 |
| 348 | 20241226 | 131500 | 9729388500 | 20500 | 20500 | 20550 | 20450 | 537 |
| 349 | 20241226 | 131400 | 9718389700 | 20500 | 20500 | 20550 | 20500 | 505 |
| 350 | 20241226 | 131300 | 9708029100 | 20500 | 20450 | 20550 | 20450 | 513 |
| 351 | 20241226 | 131200 | 9697512500 | 20450 | 20450 | 20500 | 20450 | 1223 |
| 352 | 20241226 | 131100 | 9672456300 | 20500 | 20500 | 20500 | 20450 | 569 |
| 353 | 20241226 | 131000 | 9660810550 | 20500 | 20500 | 20500 | 20450 | 313 |
| 354 | 20241226 | 130900 | 9654396600 | 20500 | 20550 | 20550 | 20450 | 2649 |
| 355 | 20241226 | 130800 | 9600088950 | 20500 | 20500 | 20550 | 20500 | 672 |
| 356 | 20241226 | 130700 | 9586297650 | 20550 | 20550 | 20550 | 20500 | 1850 |
| 357 | 20241226 | 130600 | 9548351100 | 20550 | 20500 | 20550 | 20500 | 478 |
| 358 | 20241226 | 130500 | 9538534350 | 20550 | 20550 | 20550 | 20500 | 1577 |
| 359 | 20241226 | 130400 | 9506192450 | 20550 | 20550 | 20550 | 20500 | 457 |
| 360 | 20241226 | 130300 | 9496810300 | 20550 | 20550 | 20550 | 20500 | 676 |
| 361 | 20241226 | 130200 | 9482942700 | 20550 | 20550 | 20550 | 20500 | 1450 |
| 362 | 20241226 | 130100 | 9453207350 | 20550 | 20550 | 20550 | 20500 | 508 |
| 363 | 20241226 | 130000 | 9442780550 | 20550 | 20500 | 20550 | 20500 | 488 |
| 364 | 20241226 | 125900 | 9432758400 | 20550 | 20550 | 20550 | 20500 | 4776 |
| 365 | 20241226 | 125800 | 9334840000 | 20550 | 20550 | 20550 | 20500 | 670 |
| 366 | 20241226 | 125700 | 9321095450 | 20550 | 20550 | 20550 | 20500 | 302 |
| 367 | 20241226 | 125600 | 9314891100 | 20500 | 20550 | 20550 | 20500 | 325 |
| 368 | 20241226 | 125500 | 9308217300 | 20500 | 20550 | 20550 | 20500 | 435 |
| 369 | 20241226 | 125400 | 9299289800 | 20550 | 20500 | 20550 | 20500 | 634 |
| 370 | 20241226 | 125300 | 9286281550 | 20500 | 20550 | 20550 | 20500 | 648 |
| 371 | 20241226 | 125200 | 9272983850 | 20550 | 20550 | 20550 | 20500 | 156 |
| 372 | 20241226 | 125100 | 9269778400 | 20550 | 20550 | 20550 | 20500 | 491 |
| 373 | 20241226 | 125000 | 9259699950 | 20500 | 20550 | 20550 | 20500 | 631 |
| 374 | 20241226 | 124900 | 9246751700 | 20550 | 20550 | 20550 | 20500 | 403 |
| 375 | 20241226 | 124800 | 9238478200 | 20550 | 20550 | 20550 | 20500 | 474 |
| 376 | 20241226 | 124700 | 9228744150 | 20550 | 20550 | 20550 | 20500 | 790 |
| 377 | 20241226 | 124600 | 9212532650 | 20550 | 20550 | 20550 | 20500 | 832 |
| 378 | 20241226 | 124500 | 9195452350 | 20550 | 20550 | 20550 | 20500 | 272 |
| 379 | 20241226 | 124400 | 9189867000 | 20550 | 20550 | 20550 | 20500 | 638 |
| 380 | 20241226 | 124300 | 9176765750 | 20550 | 20550 | 20550 | 20500 | 466 |
| 381 | 20241226 | 124200 | 9167201400 | 20550 | 20550 | 20550 | 20500 | 650 |
| 382 | 20241226 | 124100 | 9153859450 | 20550 | 20550 | 20550 | 20500 | 438 |
| 383 | 20241226 | 124000 | 9144863000 | 20550 | 20550 | 20550 | 20500 | 591 |
| 384 | 20241226 | 123900 | 9132735750 | 20500 | 20550 | 20550 | 20500 | 878 |
| 385 | 20241226 | 123800 | 9114727850 | 20550 | 20500 | 20550 | 20500 | 479 |
| 386 | 20241226 | 123700 | 9104886300 | 20500 | 20500 | 20550 | 20500 | 695 |
| 387 | 20241226 | 123600 | 9090630000 | 20500 | 20550 | 20550 | 20500 | 1495 |
| 388 | 20241226 | 123500 | 9059969050 | 20550 | 20500 | 20550 | 20500 | 301 |
| 389 | 20241226 | 123400 | 9053790100 | 20550 | 20550 | 20550 | 20500 | 326 |
| 390 | 20241226 | 123300 | 9047094350 | 20550 | 20500 | 20550 | 20500 | 635 |
| 391 | 20241226 | 123200 | 9034068900 | 20550 | 20500 | 20550 | 20500 | 677 |
| 392 | 20241226 | 123100 | 9020168600 | 20500 | 20550 | 20550 | 20500 | 461 |
| 393 | 20241226 | 123000 | 9010702100 | 20550 | 20550 | 20550 | 20500 | 428 |
| 394 | 20241226 | 122900 | 9001913800 | 20500 | 20550 | 20550 | 20500 | 685 |
| 395 | 20241226 | 122800 | 8987858150 | 20550 | 20500 | 20550 | 20500 | 339 |
| 396 | 20241226 | 122700 | 8980897400 | 20550 | 20550 | 20550 | 20500 | 307 |
| 397 | 20241226 | 122600 | 8974593600 | 20550 | 20600 | 20600 | 20500 | 450 |
| 398 | 20241226 | 122500 | 8965348550 | 20600 | 20550 | 20600 | 20500 | 4431 |
| 399 | 20241226 | 122400 | 8874144450 | 20550 | 20550 | 20550 | 20500 | 353 |
| 400 | 20241226 | 122300 | 8866898650 | 20550 | 20550 | 20550 | 20500 | 492 |
| 401 | 20241226 | 122200 | 8856795750 | 20550 | 20550 | 20550 | 20500 | 369 |
| 402 | 20241226 | 122100 | 8849221450 | 20550 | 20550 | 20550 | 20500 | 631 |
| 403 | 20241226 | 122000 | 8836273850 | 20550 | 20550 | 20550 | 20500 | 409 |
| 404 | 20241226 | 121900 | 8827881400 | 20550 | 20500 | 20550 | 20500 | 361 |
| 405 | 20241226 | 121800 | 8820468500 | 20500 | 20550 | 20600 | 20500 | 878 |
| 406 | 20241226 | 121700 | 8802450200 | 20500 | 20600 | 20600 | 20500 | 540 |
| 407 | 20241226 | 121600 | 8791354700 | 20600 | 20600 | 20600 | 20500 | 823 |
| 408 | 20241226 | 121500 | 8774435900 | 20600 | 20600 | 20600 | 20550 | 435 |
| 409 | 20241226 | 121400 | 8765488450 | 20550 | 20600 | 20600 | 20500 | 644 |
| 410 | 20241226 | 121300 | 8752245000 | 20550 | 20600 | 20600 | 20550 | 918 |
| 411 | 20241226 | 121200 | 8733369100 | 20600 | 20550 | 20600 | 20550 | 1167 |
| 412 | 20241226 | 121100 | 8709378950 | 20600 | 20600 | 20600 | 20550 | 570 |
| 413 | 20241226 | 121000 | 8697648400 | 20600 | 20600 | 20600 | 20550 | 372 |
| 414 | 20241226 | 120900 | 8689991800 | 20550 | 20550 | 20600 | 20500 | 2693 |
| 415 | 20241226 | 120800 | 8634652500 | 20550 | 20550 | 20550 | 20500 | 1525 |
| 416 | 20241226 | 120700 | 8603332000 | 20500 | 20550 | 20550 | 20500 | 509 |
| 417 | 20241226 | 120600 | 8592881150 | 20500 | 20550 | 20550 | 20500 | 721 |
| 418 | 20241226 | 120500 | 8578073350 | 20550 | 20600 | 20600 | 20500 | 1945 |
| 419 | 20241226 | 120400 | 8538106750 | 20600 | 20550 | 20600 | 20550 | 1134 |
| 420 | 20241226 | 120300 | 8514788950 | 20600 | 20600 | 20600 | 20550 | 430 |
| 421 | 20241226 | 120200 | 8505939900 | 20600 | 20600 | 20600 | 20550 | 649 |
| 422 | 20241226 | 120100 | 8492597350 | 20600 | 20550 | 20600 | 20500 | 3800 |
| 423 | 20241226 | 120000 | 8414508300 | 20600 | 20600 | 20600 | 20550 | 800 |
| 424 | 20241226 | 115900 | 8398054500 | 20600 | 20600 | 20600 | 20550 | 217 |
| 425 | 20241226 | 115800 | 8393589550 | 20600 | 20600 | 20600 | 20550 | 531 |
| 426 | 20241226 | 115700 | 8382662000 | 20550 | 20600 | 20600 | 20550 | 763 |
| 427 | 20241226 | 115600 | 8366952550 | 20600 | 20550 | 20600 | 20550 | 752 |
| 428 | 20241226 | 115500 | 8351481100 | 20600 | 20600 | 20600 | 20550 | 384 |
| 429 | 20241226 | 115400 | 8343578700 | 20600 | 20550 | 20600 | 20550 | 605 |
| 430 | 20241226 | 115300 | 8331138450 | 20550 | 20550 | 20600 | 20500 | 499 |
| 431 | 20241226 | 115200 | 8320879550 | 20550 | 20600 | 20600 | 20500 | 4470 |
| 432 | 20241226 | 115100 | 8229016100 | 20550 | 20600 | 20600 | 20550 | 1352 |
| 433 | 20241226 | 115000 | 8201221600 | 20600 | 20600 | 20600 | 20550 | 674 |
| 434 | 20241226 | 114900 | 8187353800 | 20550 | 20600 | 20600 | 20550 | 338 |
| 435 | 20241226 | 114800 | 8180394900 | 20600 | 20600 | 20600 | 20550 | 612 |
| 436 | 20241226 | 114700 | 8167793700 | 20600 | 20600 | 20600 | 20550 | 707 |
| 437 | 20241226 | 114600 | 8153249250 | 20600 | 20600 | 20600 | 20550 | 413 |
| 438 | 20241226 | 114500 | 8144751400 | 20600 | 20600 | 20600 | 20550 | 305 |
| 439 | 20241226 | 114400 | 8138477000 | 20600 | 20550 | 20600 | 20550 | 407 |
| 440 | 20241226 | 114300 | 8130100100 | 20600 | 20600 | 20600 | 20550 | 972 |
| 441 | 20241226 | 114200 | 8110115350 | 20600 | 20550 | 20600 | 20550 | 667 |
| 442 | 20241226 | 114100 | 8096390550 | 20600 | 20600 | 20600 | 20550 | 495 |
| 443 | 20241226 | 114000 | 8086205250 | 20600 | 20550 | 20600 | 20500 | 316 |
| 444 | 20241226 | 113900 | 8079714150 | 20550 | 20500 | 20600 | 20500 | 1333 |
| 445 | 20241226 | 113800 | 8052339550 | 20550 | 20600 | 20600 | 20500 | 1369 |
| 446 | 20241226 | 113700 | 8024206750 | 20600 | 20550 | 20600 | 20550 | 271 |
| 447 | 20241226 | 113600 | 8018628800 | 20550 | 20600 | 20600 | 20550 | 533 |
| 448 | 20241226 | 113500 | 8007666050 | 20600 | 20600 | 20600 | 20550 | 4875 |
| 449 | 20241226 | 113400 | 7907474750 | 20600 | 20600 | 20600 | 20550 | 2011 |
| 450 | 20241226 | 113300 | 7866130000 | 20600 | 20600 | 20600 | 20550 | 396 |
| 451 | 20241226 | 113200 | 7857978400 | 20550 | 20600 | 20600 | 20550 | 491 |
| 452 | 20241226 | 113100 | 7847877300 | 20550 | 20600 | 20600 | 20550 | 522 |
| 453 | 20241226 | 113000 | 7837144000 | 20600 | 20550 | 20600 | 20550 | 1146 |
| 454 | 20241226 | 112900 | 7813550350 | 20600 | 20600 | 20600 | 20550 | 830 |
| 455 | 20241226 | 112800 | 7796483100 | 20600 | 20550 | 20600 | 20550 | 396 |
| 456 | 20241226 | 112700 | 7788335200 | 20600 | 20550 | 20600 | 20500 | 645 |
| 457 | 20241226 | 112600 | 7775058550 | 20550 | 20600 | 20600 | 20550 | 590 |
| 458 | 20241226 | 112500 | 7762922750 | 20550 | 20550 | 20600 | 20550 | 369 |
| 459 | 20241226 | 112400 | 7755331000 | 20600 | 20600 | 20600 | 20550 | 430 |
| 460 | 20241226 | 112300 | 7746483900 | 20600 | 20550 | 20600 | 20500 | 674 |
| 461 | 20241226 | 112200 | 7732627100 | 20550 | 20550 | 20550 | 20500 | 1858 |
| 462 | 20241226 | 112100 | 7694467000 | 20550 | 20550 | 20550 | 20500 | 2627 |
| 463 | 20241226 | 112000 | 7640489500 | 20550 | 20550 | 20550 | 20500 | 1982 |
| 464 | 20241226 | 111900 | 7599767450 | 20550 | 20600 | 20600 | 20500 | 2945 |
| 465 | 20241226 | 111800 | 7539190500 | 20600 | 20550 | 20600 | 20550 | 1125 |
| 466 | 20241226 | 111700 | 7516067100 | 20550 | 20550 | 20550 | 20500 | 9460 |
| 467 | 20241226 | 111600 | 7321675450 | 20550 | 20550 | 20550 | 20500 | 1461 |
| 468 | 20241226 | 111500 | 7291659200 | 20550 | 20550 | 20550 | 20500 | 363 |
| 469 | 20241226 | 111400 | 7284208000 | 20550 | 20550 | 20550 | 20500 | 1508 |
| 470 | 20241226 | 111300 | 7253241400 | 20550 | 20550 | 20550 | 20500 | 1014 |
| 471 | 20241226 | 111200 | 7232409300 | 20550 | 20550 | 20550 | 20500 | 2071 |
| 472 | 20241226 | 111100 | 7189855200 | 20550 | 20550 | 20550 | 20500 | 2055 |
| 473 | 20241226 | 111000 | 7147629200 | 20550 | 20500 | 20550 | 20450 | 8091 |
| 474 | 20241226 | 110900 | 6981656600 | 20500 | 20500 | 20500 | 20450 | 5333 |
| 475 | 20241226 | 110800 | 6872338100 | 20500 | 20500 | 20500 | 20450 | 2493 |
| 476 | 20241226 | 110700 | 6821238350 | 20500 | 20500 | 20500 | 20450 | 2736 |
| 477 | 20241226 | 110600 | 6765159050 | 20500 | 20500 | 20500 | 20450 | 1437 |
| 478 | 20241226 | 110500 | 6735726000 | 20500 | 20500 | 20500 | 20450 | 2262 |
| 479 | 20241226 | 110400 | 6689359250 | 20500 | 20500 | 20500 | 20450 | 2141 |
| 480 | 20241226 | 110300 | 6645474300 | 20500 | 20450 | 20500 | 20450 | 2326 |
| 481 | 20241226 | 110200 | 6597799200 | 20450 | 20450 | 20450 | 20400 | 2250 |
| 482 | 20241226 | 110100 | 6551791200 | 20450 | 20450 | 20450 | 20400 | 2924 |
| 483 | 20241226 | 110000 | 6492016350 | 20400 | 20450 | 20450 | 20400 | 1200 |
| 484 | 20241226 | 105900 | 6467479400 | 20450 | 20450 | 20450 | 20400 | 2927 |
| 485 | 20241226 | 105800 | 6407645350 | 20450 | 20400 | 20450 | 20400 | 2553 |
| 486 | 20241226 | 105700 | 6355541450 | 20450 | 20450 | 20450 | 20400 | 2611 |
| 487 | 20241226 | 105600 | 6302173550 | 20450 | 20400 | 20450 | 20350 | 8950 |
| 488 | 20241226 | 105500 | 6119569300 | 20400 | 20350 | 20400 | 20350 | 1689 |
| 489 | 20241226 | 105400 | 6085124800 | 20400 | 20400 | 20400 | 20350 | 273 |
| 490 | 20241226 | 105300 | 6079557000 | 20350 | 20400 | 20400 | 20350 | 1358 |
| 491 | 20241226 | 105200 | 6051912850 | 20400 | 20400 | 20400 | 20350 | 4633 |
| 492 | 20241226 | 105100 | 5957616800 | 20400 | 20400 | 20400 | 20350 | 494 |
| 493 | 20241226 | 105000 | 5947551800 | 20400 | 20400 | 20400 | 20350 | 393 |
| 494 | 20241226 | 104900 | 5939540050 | 20400 | 20400 | 20400 | 20350 | 807 |
| 495 | 20241226 | 104800 | 5923107150 | 20400 | 20400 | 20400 | 20350 | 920 |
| 496 | 20241226 | 104700 | 5904372500 | 20350 | 20400 | 20400 | 20350 | 6292 |
| 497 | 20241226 | 104600 | 5776316700 | 20400 | 20350 | 20400 | 20350 | 886 |
| 498 | 20241226 | 104500 | 5758254750 | 20400 | 20400 | 20400 | 20350 | 1165 |
| 499 | 20241226 | 104400 | 5734533550 | 20400 | 20400 | 20400 | 20350 | 437 |
| 500 | 20241226 | 104300 | 5725630150 | 20400 | 20400 | 20400 | 20350 | 432 |
| 501 | 20241226 | 104200 | 5716823050 | 20350 | 20350 | 20400 | 20350 | 562 |
| 502 | 20241226 | 104100 | 5705378350 | 20350 | 20400 | 20400 | 20350 | 794 |
| 503 | 20241226 | 104000 | 5689208600 | 20400 | 20400 | 20400 | 20350 | 833 |
| 504 | 20241226 | 103900 | 5672245750 | 20400 | 20350 | 20400 | 20350 | 739 |
| 505 | 20241226 | 103800 | 5657198200 | 20350 | 20350 | 20350 | 20300 | 1049 |
| 506 | 20241226 | 103700 | 5635863350 | 20350 | 20350 | 20400 | 20300 | 6704 |
| 507 | 20241226 | 103600 | 5499675800 | 20350 | 20350 | 20400 | 20300 | 8911 |
| 508 | 20241226 | 103500 | 5318335800 | 20300 | 20300 | 20350 | 20300 | 440 |
| 509 | 20241226 | 103400 | 5309389800 | 20350 | 20350 | 20350 | 20300 | 1518 |
| 510 | 20241226 | 103300 | 5278561850 | 20350 | 20350 | 20350 | 20300 | 12396 |
| 511 | 20241226 | 103200 | 5026350200 | 20350 | 20400 | 20400 | 20350 | 6794 |
| 512 | 20241226 | 103100 | 4888081950 | 20400 | 20400 | 20400 | 20350 | 3563 |
| 513 | 20241226 | 103000 | 4815560650 | 20350 | 20350 | 20400 | 20350 | 1908 |
| 514 | 20241226 | 102900 | 4776725650 | 20400 | 20400 | 20400 | 20350 | 1254 |
| 515 | 20241226 | 102800 | 4751184850 | 20400 | 20400 | 20400 | 20350 | 733 |
| 516 | 20241226 | 102700 | 4736251550 | 20400 | 20350 | 20400 | 20350 | 2359 |
| 517 | 20241226 | 102600 | 4688210000 | 20400 | 20400 | 20400 | 20350 | 727 |
| 518 | 20241226 | 102500 | 4673398150 | 20400 | 20400 | 20400 | 20350 | 923 |
| 519 | 20241226 | 102400 | 4654599350 | 20400 | 20400 | 20400 | 20350 | 1144 |
| 520 | 20241226 | 102300 | 4631307850 | 20350 | 20400 | 20400 | 20350 | 1270 |
| 521 | 20241226 | 102200 | 4605447450 | 20400 | 20400 | 20400 | 20350 | 2961 |
| 522 | 20241226 | 102100 | 4545178050 | 20400 | 20400 | 20400 | 20350 | 747 |
| 523 | 20241226 | 102000 | 4529966900 | 20400 | 20450 | 20450 | 20350 | 7815 |
| 524 | 20241226 | 101900 | 4370576200 | 20400 | 20450 | 20450 | 20400 | 1738 |
| 525 | 20241226 | 101800 | 4335084400 | 20450 | 20450 | 20450 | 20400 | 982 |
| 526 | 20241226 | 101700 | 4315041500 | 20450 | 20400 | 20450 | 20400 | 1179 |
| 527 | 20241226 | 101600 | 4290978750 | 20400 | 20450 | 20450 | 20400 | 1213 |
| 528 | 20241226 | 101500 | 4266216800 | 20450 | 20450 | 20450 | 20400 | 2354 |
| 529 | 20241226 | 101400 | 4218183150 | 20450 | 20450 | 20450 | 20400 | 839 |
| 530 | 20241226 | 101300 | 4201061550 | 20400 | 20450 | 20450 | 20400 | 1165 |
| 531 | 20241226 | 101200 | 4177282500 | 20450 | 20450 | 20450 | 20400 | 1115 |
| 532 | 20241226 | 101100 | 4154522700 | 20400 | 20450 | 20450 | 20400 | 1899 |
| 533 | 20241226 | 101000 | 4115766250 | 20450 | 20450 | 20450 | 20400 | 1148 |
| 534 | 20241226 | 100900 | 4092330450 | 20450 | 20450 | 20450 | 20400 | 1200 |
| 535 | 20241226 | 100800 | 4067835000 | 20450 | 20450 | 20450 | 20400 | 908 |
| 536 | 20241226 | 100700 | 4049300450 | 20450 | 20450 | 20450 | 20400 | 1600 |
| 537 | 20241226 | 100600 | 4016640000 | 20450 | 20450 | 20450 | 20400 | 1127 |
| 538 | 20241226 | 100500 | 3993633300 | 20450 | 20400 | 20450 | 20400 | 1243 |
| 539 | 20241226 | 100400 | 3968265150 | 20400 | 20400 | 20450 | 20400 | 1187 |
| 540 | 20241226 | 100300 | 3944037950 | 20450 | 20450 | 20450 | 20400 | 1555 |
| 541 | 20241226 | 100200 | 3912302350 | 20400 | 20450 | 20450 | 20400 | 1402 |
| 542 | 20241226 | 100100 | 3883694000 | 20450 | 20450 | 20450 | 20400 | 948 |
| 543 | 20241226 | 100000 | 3864340900 | 20400 | 20450 | 20450 | 20400 | 554 |
| 544 | 20241226 | 095900 | 3853037500 | 20450 | 20400 | 20450 | 20400 | 1647 |
| 545 | 20241226 | 095800 | 3819420400 | 20400 | 20450 | 20450 | 20400 | 970 |
| 546 | 20241226 | 095700 | 3799624850 | 20450 | 20400 | 20450 | 20400 | 890 |
| 547 | 20241226 | 095600 | 3781460500 | 20400 | 20400 | 20450 | 20400 | 5677 |
| 548 | 20241226 | 095500 | 3665639800 | 20400 | 20400 | 20400 | 20350 | 2022 |
| 549 | 20241226 | 095400 | 3624419750 | 20400 | 20400 | 20400 | 20350 | 1568 |
| 550 | 20241226 | 095300 | 3592494550 | 20350 | 20400 | 20400 | 20350 | 782 |
| 551 | 20241226 | 095200 | 3576568200 | 20400 | 20350 | 20400 | 20350 | 455 |
| 552 | 20241226 | 095100 | 3567300800 | 20400 | 20400 | 20400 | 20350 | 367 |
| 553 | 20241226 | 095000 | 3559826550 | 20400 | 20400 | 20400 | 20350 | 588 |
| 554 | 20241226 | 094900 | 3547849250 | 20350 | 20400 | 20400 | 20350 | 242 |
| 555 | 20241226 | 094800 | 3542921400 | 20350 | 20400 | 20400 | 20350 | 634 |
| 556 | 20241226 | 094700 | 3530009500 | 20400 | 20400 | 20400 | 20350 | 624 |
| 557 | 20241226 | 094600 | 3517300350 | 20400 | 20400 | 20400 | 20350 | 1719 |
| 558 | 20241226 | 094500 | 3482252800 | 20400 | 20400 | 20400 | 20350 | 149 |
| 559 | 20241226 | 094400 | 3479219000 | 20400 | 20400 | 20400 | 20350 | 1005 |
| 560 | 20241226 | 094300 | 3458763450 | 20400 | 20400 | 20400 | 20350 | 558 |
| 561 | 20241226 | 094200 | 3447404350 | 20400 | 20400 | 20400 | 20350 | 2658 |
| 562 | 20241226 | 094100 | 3393208750 | 20400 | 20350 | 20400 | 20350 | 1051 |
| 563 | 20241226 | 094000 | 3371813400 | 20400 | 20350 | 20400 | 20350 | 1152 |
| 564 | 20241226 | 093900 | 3348330550 | 20400 | 20400 | 20400 | 20350 | 428 |
| 565 | 20241226 | 093800 | 3339601450 | 20350 | 20400 | 20400 | 20350 | 1272 |
| 566 | 20241226 | 093700 | 3313668100 | 20400 | 20450 | 20450 | 20400 | 461 |
| 567 | 20241226 | 093600 | 3304262400 | 20450 | 20350 | 20450 | 20350 | 1192 |
| 568 | 20241226 | 093500 | 3279953900 | 20400 | 20450 | 20450 | 20350 | 32827 |
| 569 | 20241226 | 093400 | 2611438450 | 20450 | 20450 | 20450 | 20400 | 1986 |
| 570 | 20241226 | 093300 | 2570862350 | 20400 | 20450 | 20450 | 20400 | 4350 |
| 571 | 20241226 | 093200 | 2481916450 | 20450 | 20400 | 20450 | 20400 | 218 |
| 572 | 20241226 | 093100 | 2477460750 | 20450 | 20350 | 20450 | 20350 | 16031 |
| 573 | 20241226 | 093000 | 2150302700 | 20400 | 20350 | 20400 | 20350 | 2802 |
| 574 | 20241226 | 092900 | 2093196900 | 20400 | 20400 | 20400 | 20350 | 277 |
| 575 | 20241226 | 092800 | 2087551400 | 20400 | 20400 | 20400 | 20350 | 1123 |
| 576 | 20241226 | 092700 | 2064656900 | 20350 | 20350 | 20400 | 20350 | 4339 |
| 577 | 20241226 | 092600 | 1976225100 | 20400 | 20350 | 20400 | 20350 | 1197 |
| 578 | 20241226 | 092500 | 1951857700 | 20400 | 20350 | 20400 | 20350 | 6987 |
| 579 | 20241226 | 092400 | 1809663550 | 20350 | 20400 | 20400 | 20350 | 1829 |
| 580 | 20241226 | 092300 | 1772440700 | 20400 | 20350 | 20400 | 20350 | 1359 |
| 581 | 20241226 | 092200 | 1744778200 | 20400 | 20350 | 20400 | 20350 | 917 |
| 582 | 20241226 | 092100 | 1726078550 | 20400 | 20400 | 20400 | 20350 | 108 |
| 583 | 20241226 | 092000 | 1723878800 | 20400 | 20400 | 20400 | 20350 | 8115 |
| 584 | 20241226 | 091900 | 1558607950 | 20400 | 20450 | 20450 | 20400 | 6996 |
| 585 | 20241226 | 091800 | 1415887350 | 20450 | 20450 | 20450 | 20400 | 2424 |
| 586 | 20241226 | 091700 | 1366434950 | 20450 | 20450 | 20450 | 20400 | 1051 |
| 587 | 20241226 | 091600 | 1344945500 | 20450 | 20450 | 20500 | 20450 | 15201 |
| 588 | 20241226 | 091500 | 1034005100 | 20450 | 20500 | 20500 | 20450 | 162 |
| 589 | 20241226 | 091400 | 1030689400 | 20500 | 20450 | 20500 | 20450 | 1767 |
| 590 | 20241226 | 091300 | 994468600 | 20450 | 20500 | 20500 | 20450 | 726 |
| 591 | 20241226 | 091200 | 979617400 | 20500 | 20450 | 20500 | 20450 | 2175 |
| 592 | 20241226 | 091100 | 935052600 | 20450 | 20500 | 20500 | 20450 | 3051 |
| 593 | 20241226 | 091000 | 872572350 | 20450 | 20500 | 20500 | 20450 | 172 |
| 594 | 20241226 | 090900 | 869052700 | 20500 | 20500 | 20500 | 20450 | 232 |
| 595 | 20241226 | 090800 | 864296950 | 20500 | 20500 | 20500 | 20450 | 1006 |
| 596 | 20241226 | 090700 | 843684500 | 20500 | 20500 | 20500 | 20450 | 827 |
| 597 | 20241226 | 090600 | 826765850 | 20500 | 20500 | 20500 | 20450 | 3229 |
| 598 | 20241226 | 090500 | 760583850 | 20450 | 20500 | 20500 | 20450 | 2203 |
| 599 | 20241226 | 090400 | 715443950 | 20550 | 20550 | 20550 | 20500 | 679 |
| 600 | 20241226 | 090300 | 701514900 | 20500 | 20450 | 20550 | 20450 | 9871 |
| 601 | 20241226 | 090200 | 499257450 | 20500 | 20450 | 20500 | 20450 | 3176 |
| 602 | 20241226 | 090100 | 434256350 | 20450 | 20450 | 20500 | 20450 | 2387 |
| 603 | 20241226 | 090000 | 385440950 | 20500 | 20500 | 20500 | 20450 | 18802 |