33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 3 | 20250306 | 190200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250306 | 190100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250306 | 190000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250306 | 185900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250306 | 185800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250306 | 185700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250306 | 185600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250306 | 185500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250306 | 185400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250306 | 185300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250306 | 185200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250306 | 185100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250306 | 185000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250306 | 184900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250306 | 184800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250306 | 184700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250306 | 184600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250306 | 184500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250306 | 184400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250306 | 184300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250306 | 184200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250306 | 184100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250306 | 184000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250306 | 183900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250306 | 183800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250306 | 183700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250306 | 183600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250306 | 183500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250306 | 183400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250306 | 183300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 33 | 20250306 | 183200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250306 | 183100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250306 | 183000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250306 | 182900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250306 | 182800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250306 | 182700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250306 | 182600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250306 | 182500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250306 | 182400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250306 | 182300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250306 | 182200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250306 | 182100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250306 | 182000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250306 | 181900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250306 | 181800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250306 | 181700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250306 | 181600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250306 | 181500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250306 | 181400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250306 | 181300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250306 | 181200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250306 | 181100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250306 | 181000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250306 | 180900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250306 | 180800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250306 | 180700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250306 | 180600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250306 | 180500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250306 | 180400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250306 | 180300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 63 | 20250306 | 180200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250306 | 180100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250306 | 180000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250306 | 175900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250306 | 175800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250306 | 175700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250306 | 175600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250306 | 175500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250306 | 175400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250306 | 175300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250306 | 175200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250306 | 175100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250306 | 175000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250306 | 174900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250306 | 174800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250306 | 174700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250306 | 174600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250306 | 174500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250306 | 174400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250306 | 174300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250306 | 174200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250306 | 174100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250306 | 174000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250306 | 173900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250306 | 173800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250306 | 173700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250306 | 173600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250306 | 173500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250306 | 173400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250306 | 173300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 93 | 20250306 | 173200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250306 | 173100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250306 | 173000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250306 | 172900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250306 | 172800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250306 | 172700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250306 | 172600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250306 | 172500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250306 | 172400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250306 | 172300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250306 | 172200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250306 | 172100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250306 | 172000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250306 | 171900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250306 | 171800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250306 | 171700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250306 | 171600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250306 | 171500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250306 | 171400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250306 | 171300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250306 | 171200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250306 | 171100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250306 | 171000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250306 | 170900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250306 | 170800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250306 | 170700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250306 | 170600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250306 | 170500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250306 | 170400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250306 | 170300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 123 | 20250306 | 170200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250306 | 170100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250306 | 170000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250306 | 165900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250306 | 165800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250306 | 165700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250306 | 165600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250306 | 165500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250306 | 165400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250306 | 165300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250306 | 165200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250306 | 165100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250306 | 165000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250306 | 164900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250306 | 164800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250306 | 164700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250306 | 164600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250306 | 164500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250306 | 164400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250306 | 164300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250306 | 164200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250306 | 164100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250306 | 164000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250306 | 163900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250306 | 163800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250306 | 163700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250306 | 163600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250306 | 163500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250306 | 163400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250306 | 163300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 153 | 20250306 | 163200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250306 | 163100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250306 | 163000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250306 | 162900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250306 | 162800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250306 | 162700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250306 | 162600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250306 | 162500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250306 | 162400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250306 | 162300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250306 | 162200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250306 | 162100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250306 | 162000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250306 | 161900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250306 | 161800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250306 | 161700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250306 | 161600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250306 | 161500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250306 | 161400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250306 | 161300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250306 | 161200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250306 | 161100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250306 | 161000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250306 | 160900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250306 | 160800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250306 | 160700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250306 | 160600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250306 | 160500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250306 | 160400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250306 | 160300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 183 | 20250306 | 160200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250306 | 160100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250306 | 160000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250306 | 155900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250306 | 155800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250306 | 155700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250306 | 155600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250306 | 155500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250306 | 155400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250306 | 155300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250306 | 155200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250306 | 155100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250306 | 155000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250306 | 154900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250306 | 154800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250306 | 154700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250306 | 154600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250306 | 154500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250306 | 154400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250306 | 154300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250306 | 154200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250306 | 154100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250306 | 154000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250306 | 153900 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250306 | 153800 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250306 | 153700 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250306 | 153600 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250306 | 153500 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250306 | 153400 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250306 | 153300 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 213 | 20250306 | 153200 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250306 | 153100 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250306 | 153000 | 32832546375 | 22400 | 22400 | 22400 | 22400 | 77405 |
| 216 | 20250306 | 152900 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250306 | 152800 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250306 | 152700 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250306 | 152600 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250306 | 152500 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250306 | 152400 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250306 | 152300 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250306 | 152200 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250306 | 152100 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250306 | 152000 | 31098674375 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250306 | 151900 | 31098674375 | 22350 | 22350 | 22400 | 22350 | 3412 |
| 227 | 20250306 | 151800 | 31022415175 | 22400 | 22400 | 22400 | 22350 | 477 |
| 228 | 20250306 | 151700 | 31011746775 | 22350 | 22350 | 22400 | 22350 | 4469 |
| 229 | 20250306 | 151600 | 30911852375 | 22350 | 22400 | 22400 | 22350 | 6162 |
| 230 | 20250306 | 151500 | 30774099775 | 22400 | 22350 | 22400 | 22350 | 1859 |
| 231 | 20250306 | 151400 | 30732520125 | 22400 | 22400 | 22400 | 22350 | 1681 |
| 232 | 20250306 | 151300 | 30694903125 | 22400 | 22350 | 22400 | 22350 | 1051 |
| 233 | 20250306 | 151200 | 30671408825 | 22350 | 22400 | 22400 | 22350 | 2306 |
| 234 | 20250306 | 151100 | 30619826075 | 22400 | 22400 | 22400 | 22350 | 2036 |
| 235 | 20250306 | 151000 | 30574315825 | 22400 | 22400 | 22400 | 22350 | 1087 |
| 236 | 20250306 | 150900 | 30550005950 | 22400 | 22350 | 22400 | 22350 | 1201 |
| 237 | 20250306 | 150800 | 30523154100 | 22400 | 22400 | 22400 | 22350 | 1233 |
| 238 | 20250306 | 150700 | 30495567400 | 22400 | 22350 | 22400 | 22350 | 6347 |
| 239 | 20250306 | 150600 | 30353616050 | 22350 | 22350 | 22400 | 22350 | 1242 |
| 240 | 20250306 | 150500 | 30325851250 | 22350 | 22400 | 22400 | 22350 | 5326 |
| 241 | 20250306 | 150400 | 30206809250 | 22350 | 22350 | 22400 | 22350 | 1637 |
| 242 | 20250306 | 150300 | 30170220625 | 22350 | 22375 | 22400 | 22350 | 1827 |
| 243 | 20250306 | 150200 | 30129367775 | 22375 | 22400 | 22400 | 22350 | 2745 |
| 244 | 20250306 | 150100 | 30067990325 | 22400 | 22400 | 22400 | 22350 | 1542 |
| 245 | 20250306 | 150000 | 30033513775 | 22400 | 22400 | 22400 | 22350 | 1392 |
| 246 | 20250306 | 145900 | 30002375125 | 22350 | 22400 | 22400 | 22350 | 2000 |
| 247 | 20250306 | 145800 | 29957655275 | 22400 | 22400 | 22400 | 22350 | 2288 |
| 248 | 20250306 | 145700 | 29906488075 | 22400 | 22350 | 22400 | 22350 | 3569 |
| 249 | 20250306 | 145600 | 29826701975 | 22400 | 22400 | 22400 | 22350 | 2109 |
| 250 | 20250306 | 145500 | 29779527775 | 22400 | 22350 | 22400 | 22350 | 1283 |
| 251 | 20250306 | 145400 | 29750847875 | 22350 | 22400 | 22400 | 22350 | 2332 |
| 252 | 20250306 | 145300 | 29698706375 | 22350 | 22350 | 22400 | 22350 | 2955 |
| 253 | 20250306 | 145200 | 29632639925 | 22400 | 22350 | 22400 | 22350 | 4729 |
| 254 | 20250306 | 145100 | 29526900000 | 22350 | 22350 | 22400 | 22350 | 1754 |
| 255 | 20250306 | 145000 | 29487679850 | 22350 | 22350 | 22400 | 22300 | 3224 |
| 256 | 20250306 | 144900 | 29415620600 | 22400 | 22350 | 22400 | 22350 | 2742 |
| 257 | 20250306 | 144800 | 29354319425 | 22350 | 22350 | 22400 | 22350 | 1802 |
| 258 | 20250306 | 144700 | 29314026375 | 22350 | 22350 | 22400 | 22350 | 3346 |
| 259 | 20250306 | 144600 | 29239223650 | 22400 | 22350 | 22400 | 22350 | 2257 |
| 260 | 20250306 | 144500 | 29188751150 | 22350 | 22350 | 22400 | 22350 | 12648 |
| 261 | 20250306 | 144400 | 28906062550 | 22400 | 22400 | 22400 | 22350 | 2535 |
| 262 | 20250306 | 144300 | 28849343350 | 22350 | 22400 | 22450 | 22350 | 3544 |
| 263 | 20250306 | 144200 | 28770047250 | 22400 | 22400 | 22450 | 22400 | 2347 |
| 264 | 20250306 | 144100 | 28717456650 | 22400 | 22400 | 22450 | 22400 | 1548 |
| 265 | 20250306 | 144000 | 28682763250 | 22400 | 22350 | 22450 | 22350 | 4234 |
| 266 | 20250306 | 143900 | 28587964400 | 22350 | 22400 | 22450 | 22350 | 3925 |
| 267 | 20250306 | 143800 | 28500031650 | 22400 | 22450 | 22450 | 22400 | 2876 |
| 268 | 20250306 | 143700 | 28435571250 | 22450 | 22400 | 22450 | 22400 | 2076 |
| 269 | 20250306 | 143600 | 28389047575 | 22400 | 22500 | 22500 | 22400 | 4077 |
| 270 | 20250306 | 143500 | 28297555425 | 22500 | 22450 | 22500 | 22450 | 862 |
| 271 | 20250306 | 143400 | 28278184875 | 22500 | 22450 | 22500 | 22450 | 904 |
| 272 | 20250306 | 143300 | 28257869025 | 22450 | 22450 | 22500 | 22450 | 794 |
| 273 | 20250306 | 143200 | 28240027575 | 22450 | 22500 | 22500 | 22450 | 2616 |
| 274 | 20250306 | 143100 | 28181215050 | 22500 | 22500 | 22500 | 22450 | 1446 |
| 275 | 20250306 | 143000 | 28148741500 | 22500 | 22500 | 22500 | 22450 | 1424 |
| 276 | 20250306 | 142900 | 28116733975 | 22450 | 22450 | 22550 | 22400 | 11303 |
| 277 | 20250306 | 142800 | 27862959750 | 22500 | 22500 | 22550 | 22450 | 5324 |
| 278 | 20250306 | 142700 | 27743190800 | 22500 | 22500 | 22550 | 22450 | 5127 |
| 279 | 20250306 | 142600 | 27627845075 | 22500 | 22450 | 22500 | 22450 | 9664 |
| 280 | 20250306 | 142500 | 27410450000 | 22450 | 22500 | 22500 | 22450 | 1532 |
| 281 | 20250306 | 142400 | 27375992325 | 22500 | 22500 | 22500 | 22450 | 1747 |
| 282 | 20250306 | 142300 | 27336709450 | 22475 | 22500 | 22500 | 22450 | 999 |
| 283 | 20250306 | 142200 | 27314243250 | 22500 | 22500 | 22550 | 22450 | 9799 |
| 284 | 20250306 | 142100 | 27093731425 | 22500 | 22450 | 22500 | 22450 | 846 |
| 285 | 20250306 | 142000 | 27074706575 | 22450 | 22500 | 22500 | 22450 | 1713 |
| 286 | 20250306 | 141900 | 27036185700 | 22500 | 22450 | 22500 | 22450 | 1007 |
| 287 | 20250306 | 141800 | 27013542025 | 22450 | 22450 | 22500 | 22425 | 2672 |
| 288 | 20250306 | 141700 | 26953540000 | 22450 | 22450 | 22450 | 22400 | 1346 |
| 289 | 20250306 | 141600 | 26923340575 | 22450 | 22450 | 22450 | 22400 | 1627 |
| 290 | 20250306 | 141500 | 26886828850 | 22425 | 22425 | 22450 | 22400 | 1037 |
| 291 | 20250306 | 141400 | 26863558075 | 22425 | 22450 | 22450 | 22400 | 3062 |
| 292 | 20250306 | 141300 | 26794904125 | 22450 | 22450 | 22500 | 22400 | 1690 |
| 293 | 20250306 | 141200 | 26756982275 | 22450 | 22450 | 22500 | 22400 | 3283 |
| 294 | 20250306 | 141100 | 26683293275 | 22450 | 22450 | 22500 | 22400 | 494 |
| 295 | 20250306 | 141000 | 26672207525 | 22450 | 22400 | 22500 | 22400 | 11620 |
| 296 | 20250306 | 140900 | 26411317725 | 22400 | 22400 | 22450 | 22400 | 1227 |
| 297 | 20250306 | 140800 | 26383790525 | 22450 | 22425 | 22450 | 22400 | 5342 |
| 298 | 20250306 | 140700 | 26264096325 | 22425 | 22400 | 22450 | 22400 | 1240 |
| 299 | 20250306 | 140600 | 26236292425 | 22400 | 22450 | 22450 | 22400 | 2371 |
| 300 | 20250306 | 140500 | 26183073150 | 22450 | 22475 | 22500 | 22400 | 4984 |
| 301 | 20250306 | 140400 | 26071186125 | 22500 | 22500 | 22500 | 22450 | 1674 |
| 302 | 20250306 | 140300 | 26033532200 | 22500 | 22475 | 22550 | 22450 | 11112 |
| 303 | 20250306 | 140200 | 25783521675 | 22475 | 22500 | 22500 | 22450 | 773 |
| 304 | 20250306 | 140100 | 25766138575 | 22450 | 22475 | 22500 | 22400 | 3057 |
| 305 | 20250306 | 140000 | 25697477050 | 22500 | 22550 | 22550 | 22450 | 17339 |
| 306 | 20250306 | 135900 | 25307214100 | 22550 | 22500 | 22550 | 22500 | 3274 |
| 307 | 20250306 | 135800 | 25233393625 | 22550 | 22525 | 22550 | 22500 | 2790 |
| 308 | 20250306 | 135700 | 25170498675 | 22525 | 22550 | 22600 | 22500 | 10364 |
| 309 | 20250306 | 135600 | 24936812475 | 22525 | 22550 | 22550 | 22500 | 5765 |
| 310 | 20250306 | 135500 | 24806830225 | 22550 | 22550 | 22550 | 22500 | 3823 |
| 311 | 20250306 | 135400 | 24720640350 | 22550 | 22550 | 22550 | 22500 | 4846 |
| 312 | 20250306 | 135300 | 24611375350 | 22550 | 22550 | 22550 | 22500 | 3874 |
| 313 | 20250306 | 135200 | 24524057650 | 22550 | 22500 | 22550 | 22500 | 3866 |
| 314 | 20250306 | 135100 | 24436895700 | 22500 | 22500 | 22550 | 22450 | 5146 |
| 315 | 20250306 | 135000 | 24321073400 | 22475 | 22450 | 22500 | 22450 | 1934 |
| 316 | 20250306 | 134900 | 24277573050 | 22450 | 22525 | 22550 | 22450 | 7017 |
| 317 | 20250306 | 134800 | 24119700650 | 22500 | 22550 | 22550 | 22500 | 1635 |
| 318 | 20250306 | 134700 | 24082854450 | 22550 | 22500 | 22550 | 22500 | 1037 |
| 319 | 20250306 | 134600 | 24059495025 | 22550 | 22550 | 22550 | 22500 | 9284 |
| 320 | 20250306 | 134500 | 23850564375 | 22500 | 22550 | 22550 | 22500 | 2136 |
| 321 | 20250306 | 134400 | 23802456500 | 22550 | 22600 | 22600 | 22500 | 7559 |
| 322 | 20250306 | 134300 | 23631966750 | 22575 | 22550 | 22600 | 22500 | 19027 |
| 323 | 20250306 | 134200 | 23202913475 | 22550 | 22500 | 22550 | 22500 | 4147 |
| 324 | 20250306 | 134100 | 23109414175 | 22500 | 22450 | 22550 | 22400 | 54338 |
| 325 | 20250306 | 134000 | 21887417025 | 22450 | 22450 | 22450 | 22425 | 1701 |
| 326 | 20250306 | 133900 | 21849232550 | 22425 | 22450 | 22450 | 22425 | 744 |
| 327 | 20250306 | 133800 | 21832532050 | 22450 | 22400 | 22450 | 22400 | 4710 |
| 328 | 20250306 | 133700 | 21727021250 | 22400 | 22450 | 22450 | 22350 | 4833 |
| 329 | 20250306 | 133600 | 21618731775 | 22450 | 22325 | 22450 | 22325 | 20018 |
| 330 | 20250306 | 133500 | 21170655775 | 22325 | 22350 | 22350 | 22325 | 82 |
| 331 | 20250306 | 133400 | 21168823675 | 22350 | 22300 | 22350 | 22300 | 1097 |
| 332 | 20250306 | 133300 | 21144307050 | 22350 | 22350 | 22350 | 22300 | 2834 |
| 333 | 20250306 | 133200 | 21081064500 | 22350 | 22350 | 22350 | 22300 | 1090 |
| 334 | 20250306 | 133100 | 21056712425 | 22350 | 22325 | 22350 | 22300 | 922 |
| 335 | 20250306 | 133000 | 21036117425 | 22325 | 22350 | 22350 | 22300 | 1655 |
| 336 | 20250306 | 132900 | 20999159625 | 22350 | 22350 | 22350 | 22300 | 1338 |
| 337 | 20250306 | 132800 | 20969283925 | 22300 | 22350 | 22350 | 22300 | 1621 |
| 338 | 20250306 | 132700 | 20933060375 | 22350 | 22300 | 22350 | 22300 | 1313 |
| 339 | 20250306 | 132600 | 20903731225 | 22300 | 22300 | 22350 | 22300 | 362 |
| 340 | 20250306 | 132500 | 20895644175 | 22300 | 22300 | 22350 | 22300 | 160 |
| 341 | 20250306 | 132400 | 20892074125 | 22350 | 22300 | 22350 | 22300 | 1007 |
| 342 | 20250306 | 132300 | 20869570975 | 22300 | 22350 | 22350 | 22300 | 613 |
| 343 | 20250306 | 132200 | 20855886025 | 22350 | 22300 | 22350 | 22300 | 618 |
| 344 | 20250306 | 132100 | 20842078425 | 22350 | 22300 | 22350 | 22300 | 572 |
| 345 | 20250306 | 132000 | 20829320825 | 22350 | 22350 | 22350 | 22300 | 826 |
| 346 | 20250306 | 131900 | 20810866475 | 22300 | 22350 | 22350 | 22300 | 1492 |
| 347 | 20250306 | 131800 | 20777592675 | 22300 | 22300 | 22350 | 22300 | 1145 |
| 348 | 20250306 | 131700 | 20752007475 | 22350 | 22300 | 22350 | 22300 | 122 |
| 349 | 20250306 | 131600 | 20749285375 | 22350 | 22300 | 22350 | 22300 | 1815 |
| 350 | 20250306 | 131500 | 20708768725 | 22350 | 22350 | 22350 | 22300 | 537 |
| 351 | 20250306 | 131400 | 20696775225 | 22300 | 22350 | 22350 | 22300 | 213 |
| 352 | 20250306 | 131300 | 20692018825 | 22350 | 22300 | 22350 | 22300 | 241 |
| 353 | 20250306 | 131200 | 20686637125 | 22300 | 22350 | 22350 | 22300 | 3421 |
| 354 | 20250306 | 131100 | 20610187425 | 22350 | 22300 | 22400 | 22300 | 3246 |
| 355 | 20250306 | 131000 | 20537668925 | 22300 | 22350 | 22350 | 22300 | 1009 |
| 356 | 20250306 | 130900 | 20515163025 | 22300 | 22300 | 22400 | 22300 | 2248 |
| 357 | 20250306 | 130800 | 20464954525 | 22300 | 22350 | 22400 | 22300 | 9409 |
| 358 | 20250306 | 130700 | 20254641925 | 22350 | 22350 | 22400 | 22350 | 1605 |
| 359 | 20250306 | 130600 | 20218765425 | 22350 | 22350 | 22400 | 22350 | 1370 |
| 360 | 20250306 | 130500 | 20188122825 | 22350 | 22375 | 22400 | 22350 | 1155 |
| 361 | 20250306 | 130400 | 20162304375 | 22350 | 22400 | 22400 | 22350 | 1597 |
| 362 | 20250306 | 130300 | 20126574275 | 22350 | 22350 | 22400 | 22350 | 937 |
| 363 | 20250306 | 130200 | 20105632175 | 22400 | 22400 | 22400 | 22350 | 3411 |
| 364 | 20250306 | 130100 | 20029267225 | 22350 | 22400 | 22400 | 22350 | 568 |
| 365 | 20250306 | 130000 | 20016562625 | 22350 | 22350 | 22400 | 22350 | 238 |
| 366 | 20250306 | 125900 | 20011234725 | 22400 | 22400 | 22400 | 22350 | 461 |
| 367 | 20250306 | 125800 | 20000911375 | 22400 | 22350 | 22400 | 22350 | 304 |
| 368 | 20250306 | 125700 | 19994103775 | 22400 | 22350 | 22400 | 22350 | 183 |
| 369 | 20250306 | 125600 | 19990009125 | 22350 | 22350 | 22400 | 22350 | 10115 |
| 370 | 20250306 | 125500 | 19763892825 | 22350 | 22400 | 22400 | 22350 | 279 |
| 371 | 20250306 | 125400 | 19757644400 | 22350 | 22300 | 22400 | 22300 | 12599 |
| 372 | 20250306 | 125300 | 19476057100 | 22350 | 22300 | 22350 | 22300 | 1064 |
| 373 | 20250306 | 125200 | 19452278850 | 22350 | 22300 | 22350 | 22300 | 2506 |
| 374 | 20250306 | 125100 | 19396386275 | 22300 | 22300 | 22350 | 22300 | 389 |
| 375 | 20250306 | 125000 | 19387698425 | 22350 | 22350 | 22350 | 22300 | 775 |
| 376 | 20250306 | 124900 | 19370378175 | 22350 | 22350 | 22350 | 22300 | 373 |
| 377 | 20250306 | 124800 | 19362046925 | 22300 | 22300 | 22350 | 22300 | 3219 |
| 378 | 20250306 | 124700 | 19290105325 | 22350 | 22350 | 22350 | 22300 | 274 |
| 379 | 20250306 | 124600 | 19283982075 | 22300 | 22350 | 22350 | 22300 | 964 |
| 380 | 20250306 | 124500 | 19262437575 | 22350 | 22350 | 22350 | 22300 | 83 |
| 381 | 20250306 | 124400 | 19260585225 | 22350 | 22350 | 22350 | 22300 | 1180 |
| 382 | 20250306 | 124300 | 19234213525 | 22300 | 22350 | 22350 | 22300 | 60 |
| 383 | 20250306 | 124200 | 19232873875 | 22350 | 22350 | 22350 | 22300 | 113 |
| 384 | 20250306 | 124100 | 19230351075 | 22350 | 22350 | 22350 | 22300 | 355 |
| 385 | 20250306 | 124000 | 19222421325 | 22300 | 22300 | 22350 | 22300 | 690 |
| 386 | 20250306 | 123900 | 19207001425 | 22350 | 22350 | 22350 | 22300 | 226 |
| 387 | 20250306 | 123800 | 19201951475 | 22300 | 22300 | 22350 | 22300 | 1643 |
| 388 | 20250306 | 123700 | 19165237025 | 22300 | 22350 | 22350 | 22300 | 289 |
| 389 | 20250306 | 123600 | 19158781625 | 22300 | 22300 | 22350 | 22300 | 772 |
| 390 | 20250306 | 123500 | 19141529325 | 22300 | 22300 | 22350 | 22300 | 3068 |
| 391 | 20250306 | 123400 | 19073099875 | 22300 | 22300 | 22350 | 22300 | 80 |
| 392 | 20250306 | 123300 | 19071315525 | 22350 | 22350 | 22350 | 22300 | 666 |
| 393 | 20250306 | 123200 | 19056432225 | 22300 | 22300 | 22350 | 22300 | 1132 |
| 394 | 20250306 | 123100 | 19031146700 | 22300 | 22350 | 22350 | 22300 | 4502 |
| 395 | 20250306 | 123000 | 18930530700 | 22300 | 22300 | 22350 | 22300 | 1143 |
| 396 | 20250306 | 122900 | 18905020900 | 22350 | 22300 | 22350 | 22300 | 1075 |
| 397 | 20250306 | 122800 | 18881022550 | 22350 | 22350 | 22350 | 22300 | 877 |
| 398 | 20250306 | 122700 | 18861426250 | 22300 | 22350 | 22350 | 22300 | 356 |
| 399 | 20250306 | 122600 | 18853479625 | 22350 | 22350 | 22350 | 22300 | 1205 |
| 400 | 20250306 | 122500 | 18826557725 | 22350 | 22350 | 22350 | 22300 | 1081 |
| 401 | 20250306 | 122400 | 18802398975 | 22350 | 22350 | 22350 | 22300 | 761 |
| 402 | 20250306 | 122300 | 18785396775 | 22350 | 22350 | 22350 | 22300 | 1658 |
| 403 | 20250306 | 122200 | 18748369075 | 22300 | 22300 | 22350 | 22300 | 529 |
| 404 | 20250306 | 122100 | 18736553325 | 22300 | 22325 | 22350 | 22300 | 585 |
| 405 | 20250306 | 122000 | 18723480375 | 22300 | 22350 | 22350 | 22300 | 926 |
| 406 | 20250306 | 121900 | 18702795725 | 22350 | 22300 | 22350 | 22300 | 178 |
| 407 | 20250306 | 121800 | 18698818325 | 22300 | 22350 | 22350 | 22300 | 2210 |
| 408 | 20250306 | 121700 | 18649428725 | 22300 | 22350 | 22350 | 22300 | 88 |
| 409 | 20250306 | 121600 | 18647464425 | 22350 | 22350 | 22350 | 22300 | 1015 |
| 410 | 20250306 | 121500 | 18624781725 | 22300 | 22350 | 22350 | 22300 | 152 |
| 411 | 20250306 | 121400 | 18621386025 | 22350 | 22350 | 22350 | 22300 | 503 |
| 412 | 20250306 | 121300 | 18610145325 | 22350 | 22350 | 22350 | 22300 | 845 |
| 413 | 20250306 | 121200 | 18591300075 | 22325 | 22350 | 22350 | 22300 | 477 |
| 414 | 20250306 | 121100 | 18580639925 | 22300 | 22350 | 22350 | 22300 | 281 |
| 415 | 20250306 | 121000 | 18574363825 | 22350 | 22300 | 22350 | 22300 | 121 |
| 416 | 20250306 | 120900 | 18571661075 | 22350 | 22300 | 22350 | 22300 | 1074 |
| 417 | 20250306 | 120800 | 18547658275 | 22350 | 22350 | 22350 | 22300 | 846 |
| 418 | 20250306 | 120700 | 18528776300 | 22350 | 22350 | 22350 | 22300 | 76 |
| 419 | 20250306 | 120600 | 18527080100 | 22350 | 22300 | 22350 | 22300 | 1173 |
| 420 | 20250306 | 120500 | 18500907700 | 22300 | 22300 | 22350 | 22250 | 21053 |
| 421 | 20250306 | 120400 | 18031423850 | 22350 | 22350 | 22400 | 22300 | 12206 |
| 422 | 20250306 | 120300 | 17758598550 | 22300 | 22350 | 22350 | 22300 | 4823 |
| 423 | 20250306 | 120200 | 17650855700 | 22350 | 22300 | 22350 | 22300 | 7555 |
| 424 | 20250306 | 120100 | 17482019350 | 22350 | 22350 | 22350 | 22300 | 189 |
| 425 | 20250306 | 120000 | 17477800550 | 22350 | 22350 | 22350 | 22300 | 720 |
| 426 | 20250306 | 115900 | 17461724700 | 22300 | 22300 | 22350 | 22300 | 78 |
| 427 | 20250306 | 115800 | 17459983050 | 22350 | 22300 | 22350 | 22300 | 905 |
| 428 | 20250306 | 115700 | 17439773550 | 22350 | 22300 | 22350 | 22300 | 705 |
| 429 | 20250306 | 115600 | 17424018950 | 22350 | 22325 | 22350 | 22300 | 1017 |
| 430 | 20250306 | 115500 | 17401307750 | 22300 | 22300 | 22350 | 22300 | 79 |
| 431 | 20250306 | 115400 | 17399545150 | 22350 | 22350 | 22400 | 22300 | 2283 |
| 432 | 20250306 | 115300 | 17348490800 | 22350 | 22350 | 22400 | 22300 | 11751 |
| 433 | 20250306 | 115200 | 17085823350 | 22350 | 22300 | 22350 | 22300 | 1208 |
| 434 | 20250306 | 115100 | 17058827300 | 22350 | 22300 | 22350 | 22300 | 754 |
| 435 | 20250306 | 115000 | 17041996200 | 22350 | 22300 | 22350 | 22300 | 1497 |
| 436 | 20250306 | 114900 | 17008556100 | 22300 | 22350 | 22350 | 22300 | 42 |
| 437 | 20250306 | 114800 | 17007618400 | 22300 | 22350 | 22350 | 22300 | 326 |
| 438 | 20250306 | 114700 | 17000334600 | 22350 | 22350 | 22350 | 22300 | 516 |
| 439 | 20250306 | 114600 | 16988818850 | 22350 | 22350 | 22350 | 22300 | 895 |
| 440 | 20250306 | 114500 | 16968819950 | 22300 | 22350 | 22350 | 22300 | 1661 |
| 441 | 20250306 | 114400 | 16931760050 | 22300 | 22300 | 22350 | 22300 | 125 |
| 442 | 20250306 | 114300 | 16928971200 | 22300 | 22350 | 22350 | 22300 | 1025 |
| 443 | 20250306 | 114200 | 16906076300 | 22300 | 22325 | 22350 | 22300 | 116 |
| 444 | 20250306 | 114100 | 16903487175 | 22350 | 22350 | 22350 | 22325 | 800 |
| 445 | 20250306 | 114000 | 16885617725 | 22350 | 22325 | 22350 | 22325 | 58 |
| 446 | 20250306 | 113900 | 16884322075 | 22350 | 22350 | 22350 | 22325 | 1114 |
| 447 | 20250306 | 113800 | 16859443300 | 22350 | 22300 | 22350 | 22300 | 80 |
| 448 | 20250306 | 113700 | 16857656475 | 22300 | 22325 | 22350 | 22300 | 876 |
| 449 | 20250306 | 113600 | 16838089675 | 22350 | 22300 | 22350 | 22300 | 620 |
| 450 | 20250306 | 113500 | 16824255025 | 22350 | 22350 | 22350 | 22300 | 1079 |
| 451 | 20250306 | 113400 | 16800140125 | 22300 | 22350 | 22350 | 22300 | 488 |
| 452 | 20250306 | 113300 | 16789255650 | 22300 | 22350 | 22350 | 22300 | 930 |
| 453 | 20250306 | 113200 | 16768471250 | 22350 | 22350 | 22350 | 22300 | 965 |
| 454 | 20250306 | 113100 | 16746924700 | 22300 | 22350 | 22350 | 22300 | 1075 |
| 455 | 20250306 | 113000 | 16722899650 | 22350 | 22350 | 22350 | 22300 | 250 |
| 456 | 20250306 | 112900 | 16717317400 | 22350 | 22300 | 22350 | 22300 | 590 |
| 457 | 20250306 | 112800 | 16704132450 | 22350 | 22300 | 22350 | 22300 | 253 |
| 458 | 20250306 | 112700 | 16698485800 | 22350 | 22350 | 22350 | 22300 | 1724 |
| 459 | 20250306 | 112600 | 16660005550 | 22300 | 22350 | 22350 | 22300 | 6241 |
| 460 | 20250306 | 112500 | 16520523150 | 22350 | 22350 | 22350 | 22300 | 250 |
| 461 | 20250306 | 112400 | 16514941400 | 22350 | 22300 | 22350 | 22300 | 843 |
| 462 | 20250306 | 112300 | 16496113550 | 22300 | 22350 | 22350 | 22300 | 76 |
| 463 | 20250306 | 112200 | 16494416250 | 22350 | 22300 | 22350 | 22300 | 257 |
| 464 | 20250306 | 112100 | 16488674200 | 22300 | 22300 | 22350 | 22300 | 262 |
| 465 | 20250306 | 112000 | 16482829300 | 22350 | 22350 | 22350 | 22300 | 460 |
| 466 | 20250306 | 111900 | 16472555600 | 22325 | 22300 | 22350 | 22300 | 309 |
| 467 | 20250306 | 111800 | 16465662700 | 22300 | 22300 | 22350 | 22300 | 841 |
| 468 | 20250306 | 111700 | 16446875100 | 22350 | 22300 | 22350 | 22300 | 168 |
| 469 | 20250306 | 111600 | 16443124600 | 22300 | 22350 | 22350 | 22300 | 320 |
| 470 | 20250306 | 111500 | 16435973825 | 22350 | 22300 | 22350 | 22300 | 1116 |
| 471 | 20250306 | 111400 | 16411083975 | 22350 | 22300 | 22350 | 22300 | 64 |
| 472 | 20250306 | 111300 | 16409654725 | 22350 | 22350 | 22350 | 22300 | 798 |
| 473 | 20250306 | 111200 | 16391852250 | 22350 | 22350 | 22350 | 22300 | 178 |
| 474 | 20250306 | 111100 | 16387875200 | 22350 | 22350 | 22350 | 22300 | 608 |
| 475 | 20250306 | 111000 | 16374312900 | 22350 | 22350 | 22350 | 22300 | 88 |
| 476 | 20250306 | 110900 | 16372347350 | 22350 | 22300 | 22350 | 22300 | 1229 |
| 477 | 20250306 | 110800 | 16344885900 | 22350 | 22300 | 22350 | 22300 | 575 |
| 478 | 20250306 | 110700 | 16332035700 | 22350 | 22350 | 22350 | 22300 | 676 |
| 479 | 20250306 | 110600 | 16316929275 | 22300 | 22300 | 22350 | 22300 | 87 |
| 480 | 20250306 | 110500 | 16314987575 | 22300 | 22300 | 22350 | 22300 | 724 |
| 481 | 20250306 | 110400 | 16298808600 | 22350 | 22350 | 22350 | 22300 | 724 |
| 482 | 20250306 | 110300 | 16282628625 | 22350 | 22300 | 22350 | 22300 | 1245 |
| 483 | 20250306 | 110200 | 16254806625 | 22350 | 22350 | 22350 | 22300 | 193 |
| 484 | 20250306 | 110100 | 16250497375 | 22350 | 22350 | 22350 | 22250 | 12587 |
| 485 | 20250306 | 110000 | 15969786075 | 22350 | 22300 | 22350 | 22250 | 11025 |
| 486 | 20250306 | 105900 | 15723650175 | 22300 | 22250 | 22300 | 22250 | 5540 |
| 487 | 20250306 | 105800 | 15600110975 | 22300 | 22300 | 22350 | 22250 | 5785 |
| 488 | 20250306 | 105700 | 15471113875 | 22250 | 22250 | 22300 | 22200 | 14847 |
| 489 | 20250306 | 105600 | 15140769975 | 22300 | 22300 | 22300 | 22250 | 5256 |
| 490 | 20250306 | 105500 | 15023564525 | 22300 | 22300 | 22300 | 22250 | 2867 |
| 491 | 20250306 | 105400 | 14959631375 | 22250 | 22300 | 22300 | 22250 | 1254 |
| 492 | 20250306 | 105300 | 14931670525 | 22250 | 22300 | 22300 | 22250 | 497 |
| 493 | 20250306 | 105200 | 14920587675 | 22300 | 22300 | 22300 | 22250 | 2038 |
| 494 | 20250306 | 105100 | 14875190275 | 22250 | 22250 | 22300 | 22250 | 1943 |
| 495 | 20250306 | 105000 | 14831896375 | 22300 | 22300 | 22300 | 22250 | 1050 |
| 496 | 20250306 | 104900 | 14808492275 | 22300 | 22250 | 22300 | 22250 | 897 |
| 497 | 20250306 | 104800 | 14788493050 | 22250 | 22300 | 22300 | 22250 | 2841 |
| 498 | 20250306 | 104700 | 14725279750 | 22300 | 22300 | 22300 | 22250 | 2324 |
| 499 | 20250306 | 104600 | 14673479800 | 22300 | 22275 | 22300 | 22250 | 278 |
| 500 | 20250306 | 104500 | 14667286450 | 22250 | 22325 | 22325 | 22250 | 9363 |
| 501 | 20250306 | 104400 | 14458599450 | 22300 | 22375 | 22375 | 22300 | 1825 |
| 502 | 20250306 | 104300 | 14417809725 | 22350 | 22400 | 22400 | 22350 | 774 |
| 503 | 20250306 | 104200 | 14400510275 | 22400 | 22400 | 22400 | 22350 | 1773 |
| 504 | 20250306 | 104100 | 14360862175 | 22400 | 22350 | 22400 | 22350 | 341 |
| 505 | 20250306 | 104000 | 14353224175 | 22350 | 22350 | 22450 | 22350 | 1428 |
| 506 | 20250306 | 103900 | 14321238575 | 22400 | 22400 | 22400 | 22350 | 413 |
| 507 | 20250306 | 103800 | 14311991025 | 22350 | 22400 | 22400 | 22350 | 346 |
| 508 | 20250306 | 103700 | 14304241425 | 22400 | 22450 | 22450 | 22350 | 2427 |
| 509 | 20250306 | 103600 | 14249865925 | 22450 | 22425 | 22450 | 22400 | 2338 |
| 510 | 20250306 | 103500 | 14197460650 | 22400 | 22400 | 22450 | 22400 | 504 |
| 511 | 20250306 | 103400 | 14186147850 | 22450 | 22425 | 22450 | 22400 | 1578 |
| 512 | 20250306 | 103300 | 14150751350 | 22400 | 22400 | 22450 | 22400 | 1411 |
| 513 | 20250306 | 103200 | 14119130550 | 22400 | 22450 | 22450 | 22400 | 1307 |
| 514 | 20250306 | 103100 | 14089831350 | 22400 | 22400 | 22450 | 22350 | 9018 |
| 515 | 20250306 | 103000 | 13887716400 | 22400 | 22350 | 22400 | 22350 | 439 |
| 516 | 20250306 | 102900 | 13877883025 | 22350 | 22400 | 22400 | 22350 | 560 |
| 517 | 20250306 | 102800 | 13865341525 | 22400 | 22400 | 22400 | 22350 | 3348 |
| 518 | 20250306 | 102700 | 13790468275 | 22400 | 22400 | 22400 | 22350 | 304 |
| 519 | 20250306 | 102600 | 13783661325 | 22400 | 22400 | 22400 | 22350 | 787 |
| 520 | 20250306 | 102500 | 13766032750 | 22400 | 22350 | 22400 | 22350 | 411 |
| 521 | 20250306 | 102400 | 13756827000 | 22400 | 22400 | 22400 | 22350 | 1076 |
| 522 | 20250306 | 102300 | 13732735300 | 22400 | 22350 | 22400 | 22350 | 1323 |
| 523 | 20250306 | 102200 | 13703157375 | 22325 | 22350 | 22350 | 22325 | 1287 |
| 524 | 20250306 | 102100 | 13674393100 | 22350 | 22325 | 22350 | 22325 | 859 |
| 525 | 20250306 | 102000 | 13655195150 | 22350 | 22350 | 22350 | 22325 | 1490 |
| 526 | 20250306 | 101900 | 13621894025 | 22350 | 22350 | 22350 | 22300 | 993 |
| 527 | 20250306 | 101800 | 13599706525 | 22350 | 22350 | 22350 | 22300 | 590 |
| 528 | 20250306 | 101700 | 13586520925 | 22300 | 22350 | 22350 | 22300 | 1380 |
| 529 | 20250306 | 101600 | 13555724975 | 22300 | 22250 | 22300 | 22250 | 1395 |
| 530 | 20250306 | 101500 | 13524629525 | 22300 | 22250 | 22300 | 22250 | 1589 |
| 531 | 20250306 | 101400 | 13489205125 | 22300 | 22300 | 22350 | 22250 | 20467 |
| 532 | 20250306 | 101300 | 13032787625 | 22350 | 22350 | 22350 | 22300 | 1386 |
| 533 | 20250306 | 101200 | 13001849200 | 22350 | 22400 | 22400 | 22300 | 7882 |
| 534 | 20250306 | 101100 | 12825787850 | 22400 | 22400 | 22400 | 22350 | 1149 |
| 535 | 20250306 | 101000 | 12800081400 | 22350 | 22350 | 22400 | 22350 | 1938 |
| 536 | 20250306 | 100900 | 12756745450 | 22350 | 22450 | 22450 | 22300 | 7932 |
| 537 | 20250306 | 100800 | 12579326175 | 22450 | 22450 | 22450 | 22400 | 2438 |
| 538 | 20250306 | 100700 | 12524634675 | 22450 | 22450 | 22450 | 22400 | 2419 |
| 539 | 20250306 | 100600 | 12470374175 | 22450 | 22400 | 22450 | 22350 | 6791 |
| 540 | 20250306 | 100500 | 12318226650 | 22400 | 22400 | 22450 | 22350 | 8565 |
| 541 | 20250306 | 100400 | 12126358825 | 22350 | 22350 | 22400 | 22350 | 1286 |
| 542 | 20250306 | 100300 | 12097553875 | 22350 | 22350 | 22400 | 22350 | 6080 |
| 543 | 20250306 | 100200 | 11961599725 | 22400 | 22350 | 22400 | 22350 | 4183 |
| 544 | 20250306 | 100100 | 11868071250 | 22350 | 22350 | 22350 | 22350 | 1950 |
| 545 | 20250306 | 100000 | 11824488750 | 22350 | 22300 | 22350 | 22300 | 2546 |
| 546 | 20250306 | 095900 | 11767629600 | 22300 | 22300 | 22350 | 22300 | 4920 |
| 547 | 20250306 | 095800 | 11657678900 | 22350 | 22300 | 22350 | 22250 | 7180 |
| 548 | 20250306 | 095700 | 11497563150 | 22300 | 22350 | 22400 | 22250 | 22375 |
| 549 | 20250306 | 095600 | 10998154050 | 22350 | 22400 | 22450 | 22350 | 3227 |
| 550 | 20250306 | 095500 | 10925878025 | 22400 | 22400 | 22450 | 22350 | 3333 |
| 551 | 20250306 | 095400 | 10851215825 | 22400 | 22350 | 22400 | 22350 | 2101 |
| 552 | 20250306 | 095300 | 10804187675 | 22400 | 22350 | 22400 | 22350 | 1814 |
| 553 | 20250306 | 095200 | 10763585425 | 22350 | 22350 | 22400 | 22350 | 3702 |
| 554 | 20250306 | 095100 | 10680727525 | 22400 | 22400 | 22400 | 22350 | 1538 |
| 555 | 20250306 | 095000 | 10646289925 | 22400 | 22350 | 22400 | 22350 | 1666 |
| 556 | 20250306 | 094900 | 10608977075 | 22350 | 22350 | 22400 | 22350 | 1236 |
| 557 | 20250306 | 094800 | 10581304650 | 22350 | 22400 | 22400 | 22350 | 1877 |
| 558 | 20250306 | 094700 | 10539278200 | 22400 | 22500 | 22500 | 22350 | 9787 |
| 559 | 20250306 | 094600 | 10319928750 | 22450 | 22450 | 22500 | 22400 | 6888 |
| 560 | 20250306 | 094500 | 10165260500 | 22450 | 22400 | 22450 | 22400 | 2917 |
| 561 | 20250306 | 094400 | 10099819800 | 22400 | 22400 | 22450 | 22400 | 1484 |
| 562 | 20250306 | 094300 | 10066538450 | 22400 | 22450 | 22450 | 22400 | 2798 |
| 563 | 20250306 | 094200 | 10003735800 | 22450 | 22450 | 22500 | 22400 | 4525 |
| 564 | 20250306 | 094100 | 9902149500 | 22450 | 22450 | 22500 | 22400 | 11565 |
| 565 | 20250306 | 094000 | 9642451050 | 22400 | 22400 | 22450 | 22400 | 1855 |
| 566 | 20250306 | 093900 | 9600853000 | 22450 | 22450 | 22450 | 22400 | 6421 |
| 567 | 20250306 | 093800 | 9456758950 | 22450 | 22450 | 22450 | 22400 | 4878 |
| 568 | 20250306 | 093700 | 9347283875 | 22400 | 22400 | 22450 | 22400 | 2041 |
| 569 | 20250306 | 093600 | 9301492275 | 22400 | 22350 | 22450 | 22350 | 5009 |
| 570 | 20250306 | 093500 | 9189251175 | 22400 | 22350 | 22400 | 22350 | 2259 |
| 571 | 20250306 | 093400 | 9138669375 | 22350 | 22350 | 22400 | 22350 | 5629 |
| 572 | 20250306 | 093300 | 9012605075 | 22400 | 22450 | 22450 | 22350 | 22649 |
| 573 | 20250306 | 093200 | 8505232175 | 22400 | 22400 | 22400 | 22300 | 2687 |
| 574 | 20250306 | 093100 | 8445081375 | 22400 | 22450 | 22450 | 22350 | 5772 |
| 575 | 20250306 | 093000 | 8315668825 | 22450 | 22250 | 22450 | 22250 | 20238 |
| 576 | 20250306 | 092900 | 7863702625 | 22250 | 22250 | 22300 | 22250 | 1668 |
| 577 | 20250306 | 092800 | 7826532725 | 22300 | 22200 | 22300 | 22200 | 6151 |
| 578 | 20250306 | 092700 | 7689669925 | 22250 | 22300 | 22300 | 22200 | 1249 |
| 579 | 20250306 | 092600 | 7661877975 | 22250 | 22250 | 22300 | 22200 | 4172 |
| 580 | 20250306 | 092500 | 7569012925 | 22300 | 22300 | 22300 | 22200 | 10746 |
| 581 | 20250306 | 092400 | 7329779575 | 22300 | 22250 | 22300 | 22250 | 10001 |
| 582 | 20250306 | 092300 | 7107177975 | 22300 | 22300 | 22300 | 22250 | 2307 |
| 583 | 20250306 | 092200 | 7055806775 | 22250 | 22300 | 22350 | 22250 | 3307 |
| 584 | 20250306 | 092100 | 6982078825 | 22350 | 22300 | 22350 | 22250 | 6683 |
| 585 | 20250306 | 092000 | 6833065525 | 22300 | 22300 | 22350 | 22250 | 4906 |
| 586 | 20250306 | 091900 | 6723610875 | 22300 | 22300 | 22350 | 22250 | 5578 |
| 587 | 20250306 | 091800 | 6599169225 | 22300 | 22300 | 22350 | 22250 | 5435 |
| 588 | 20250306 | 091700 | 6477975725 | 22300 | 22300 | 22350 | 22300 | 3916 |
| 589 | 20250306 | 091600 | 6390598625 | 22300 | 22300 | 22400 | 22250 | 16448 |
| 590 | 20250306 | 091500 | 6023392850 | 22300 | 22300 | 22350 | 22300 | 21472 |
| 591 | 20250306 | 091400 | 5544193475 | 22300 | 22300 | 22350 | 22250 | 16204 |
| 592 | 20250306 | 091300 | 5182860525 | 22300 | 22350 | 22375 | 22300 | 4488 |
| 593 | 20250306 | 091200 | 5082623125 | 22350 | 22350 | 22400 | 22350 | 5600 |
| 594 | 20250306 | 091100 | 4957367275 | 22400 | 22350 | 22400 | 22300 | 5527 |
| 595 | 20250306 | 091000 | 4833876475 | 22350 | 22350 | 22400 | 22300 | 4457 |
| 596 | 20250306 | 090900 | 4734359725 | 22350 | 22300 | 22350 | 22250 | 9430 |
| 597 | 20250306 | 090800 | 4523901175 | 22300 | 22350 | 22400 | 22300 | 26589 |
| 598 | 20250306 | 090700 | 3929663900 | 22350 | 22350 | 22400 | 22300 | 8813 |
| 599 | 20250306 | 090600 | 3732867675 | 22350 | 22500 | 22500 | 22300 | 23786 |
| 600 | 20250306 | 090500 | 3199724850 | 22450 | 22400 | 22550 | 22400 | 31518 |
| 601 | 20250306 | 090400 | 2491119875 | 22350 | 22350 | 22450 | 22350 | 24026 |
| 602 | 20250306 | 090300 | 1952757700 | 22400 | 22250 | 22400 | 22250 | 32651 |
| 603 | 20250306 | 090200 | 1224680800 | 22300 | 22250 | 22300 | 22200 | 5929 |
| 604 | 20250306 | 090100 | 1092720275 | 22225 | 22250 | 22300 | 22150 | 14983 |
| 605 | 20250306 | 090000 | 759356900 | 22250 | 22300 | 22300 | 22150 | 34079 |