33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 3 | 20250307 | 190200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250307 | 190100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250307 | 190000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250307 | 185900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250307 | 185800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250307 | 185700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250307 | 185600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250307 | 185500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250307 | 185400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250307 | 185300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250307 | 185200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250307 | 185100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250307 | 185000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250307 | 184900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250307 | 184800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250307 | 184700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250307 | 184600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250307 | 184500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250307 | 184400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250307 | 184300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250307 | 184200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250307 | 184100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250307 | 184000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250307 | 183900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250307 | 183800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250307 | 183700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250307 | 183600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250307 | 183500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250307 | 183400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250307 | 183300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 33 | 20250307 | 183200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250307 | 183100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250307 | 183000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250307 | 182900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250307 | 182800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250307 | 182700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250307 | 182600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250307 | 182500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250307 | 182400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250307 | 182300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250307 | 182200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250307 | 182100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250307 | 182000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250307 | 181900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250307 | 181800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250307 | 181700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250307 | 181600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250307 | 181500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250307 | 181400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250307 | 181300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250307 | 181200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250307 | 181100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250307 | 181000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250307 | 180900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250307 | 180800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250307 | 180700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250307 | 180600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250307 | 180500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250307 | 180400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250307 | 180300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 63 | 20250307 | 180200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250307 | 180100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250307 | 180000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250307 | 175900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250307 | 175800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250307 | 175700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250307 | 175600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250307 | 175500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250307 | 175400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250307 | 175300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250307 | 175200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250307 | 175100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250307 | 175000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250307 | 174900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250307 | 174800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250307 | 174700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250307 | 174600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250307 | 174500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250307 | 174400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250307 | 174300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250307 | 174200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250307 | 174100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250307 | 174000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250307 | 173900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250307 | 173800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250307 | 173700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250307 | 173600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250307 | 173500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250307 | 173400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250307 | 173300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 93 | 20250307 | 173200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250307 | 173100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250307 | 173000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250307 | 172900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250307 | 172800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250307 | 172700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250307 | 172600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250307 | 172500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250307 | 172400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250307 | 172300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250307 | 172200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250307 | 172100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250307 | 172000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250307 | 171900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250307 | 171800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250307 | 171700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250307 | 171600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250307 | 171500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250307 | 171400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250307 | 171300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250307 | 171200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250307 | 171100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250307 | 171000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250307 | 170900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250307 | 170800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250307 | 170700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250307 | 170600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250307 | 170500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250307 | 170400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250307 | 170300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 123 | 20250307 | 170200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250307 | 170100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250307 | 170000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250307 | 165900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250307 | 165800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250307 | 165700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250307 | 165600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250307 | 165500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250307 | 165400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250307 | 165300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250307 | 165200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250307 | 165100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250307 | 165000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250307 | 164900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250307 | 164800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250307 | 164700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250307 | 164600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250307 | 164500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250307 | 164400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250307 | 164300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250307 | 164200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250307 | 164100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250307 | 164000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250307 | 163900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250307 | 163800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250307 | 163700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250307 | 163600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250307 | 163500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250307 | 163400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250307 | 163300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 153 | 20250307 | 163200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250307 | 163100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250307 | 163000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250307 | 162900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250307 | 162800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250307 | 162700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250307 | 162600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250307 | 162500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250307 | 162400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250307 | 162300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250307 | 162200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250307 | 162100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250307 | 162000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250307 | 161900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250307 | 161800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250307 | 161700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250307 | 161600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250307 | 161500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250307 | 161400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250307 | 161300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250307 | 161200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250307 | 161100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250307 | 161000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250307 | 160900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250307 | 160800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250307 | 160700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250307 | 160600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250307 | 160500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250307 | 160400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250307 | 160300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 183 | 20250307 | 160200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250307 | 160100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250307 | 160000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250307 | 155900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250307 | 155800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250307 | 155700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250307 | 155600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250307 | 155500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250307 | 155400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250307 | 155300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250307 | 155200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250307 | 155100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250307 | 155000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250307 | 154900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250307 | 154800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250307 | 154700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250307 | 154600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250307 | 154500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250307 | 154400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250307 | 154300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250307 | 154200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250307 | 154100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250307 | 154000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250307 | 153900 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250307 | 153800 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250307 | 153700 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250307 | 153600 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250307 | 153500 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250307 | 153400 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250307 | 153300 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 213 | 20250307 | 153200 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250307 | 153100 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250307 | 153000 | 23939901100 | 22250 | 22250 | 22250 | 22250 | 32065 |
| 216 | 20250307 | 152900 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250307 | 152800 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250307 | 152700 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250307 | 152600 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250307 | 152500 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250307 | 152400 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250307 | 152300 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250307 | 152200 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250307 | 152100 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250307 | 152000 | 23226454850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250307 | 151900 | 23226454850 | 22300 | 22250 | 22300 | 22250 | 1266 |
| 227 | 20250307 | 151800 | 23198281375 | 22250 | 22300 | 22350 | 22250 | 2059 |
| 228 | 20250307 | 151700 | 23152349925 | 22350 | 22350 | 22350 | 22250 | 5066 |
| 229 | 20250307 | 151600 | 23039313125 | 22350 | 22350 | 22350 | 22250 | 3828 |
| 230 | 20250307 | 151500 | 22953827525 | 22350 | 22350 | 22350 | 22250 | 5224 |
| 231 | 20250307 | 151400 | 22837118925 | 22350 | 22350 | 22350 | 22250 | 11303 |
| 232 | 20250307 | 151300 | 22585106425 | 22350 | 22350 | 22350 | 22250 | 5110 |
| 233 | 20250307 | 151200 | 22470946975 | 22300 | 22300 | 22350 | 22250 | 5415 |
| 234 | 20250307 | 151100 | 22350084825 | 22300 | 22350 | 22350 | 22250 | 3813 |
| 235 | 20250307 | 151000 | 22264982625 | 22350 | 22350 | 22350 | 22250 | 7012 |
| 236 | 20250307 | 150900 | 22108430300 | 22350 | 22350 | 22350 | 22300 | 6177 |
| 237 | 20250307 | 150800 | 21970416425 | 22350 | 22350 | 22350 | 22300 | 3004 |
| 238 | 20250307 | 150700 | 21903292225 | 22350 | 22350 | 22350 | 22250 | 4937 |
| 239 | 20250307 | 150600 | 21792983675 | 22300 | 22350 | 22350 | 22250 | 5663 |
| 240 | 20250307 | 150500 | 21666534825 | 22300 | 22300 | 22350 | 22250 | 2996 |
| 241 | 20250307 | 150400 | 21599704125 | 22250 | 22300 | 22350 | 22250 | 5622 |
| 242 | 20250307 | 150300 | 21474268775 | 22300 | 22300 | 22350 | 22250 | 4853 |
| 243 | 20250307 | 150200 | 21365850675 | 22350 | 22350 | 22350 | 22300 | 2826 |
| 244 | 20250307 | 150100 | 21302703175 | 22300 | 22350 | 22350 | 22300 | 5378 |
| 245 | 20250307 | 150000 | 21182521825 | 22300 | 22250 | 22350 | 22250 | 4696 |
| 246 | 20250307 | 145900 | 21077712125 | 22300 | 22350 | 22375 | 22250 | 16191 |
| 247 | 20250307 | 145800 | 20716247725 | 22350 | 22300 | 22350 | 22300 | 5592 |
| 248 | 20250307 | 145700 | 20591322125 | 22350 | 22350 | 22350 | 22300 | 5940 |
| 249 | 20250307 | 145600 | 20458579825 | 22350 | 22350 | 22350 | 22300 | 5072 |
| 250 | 20250307 | 145500 | 20345241875 | 22350 | 22350 | 22350 | 22300 | 3948 |
| 251 | 20250307 | 145400 | 20257015775 | 22350 | 22350 | 22350 | 22300 | 5805 |
| 252 | 20250307 | 145300 | 20127301675 | 22350 | 22350 | 22350 | 22300 | 4026 |
| 253 | 20250307 | 145200 | 20037337925 | 22300 | 22350 | 22350 | 22300 | 5677 |
| 254 | 20250307 | 145100 | 19910481900 | 22350 | 22300 | 22350 | 22300 | 5262 |
| 255 | 20250307 | 145000 | 19792894150 | 22300 | 22350 | 22350 | 22300 | 4946 |
| 256 | 20250307 | 144900 | 19682424550 | 22350 | 22300 | 22350 | 22300 | 4846 |
| 257 | 20250307 | 144800 | 19574140950 | 22350 | 22300 | 22350 | 22300 | 4561 |
| 258 | 20250307 | 144700 | 19472270900 | 22300 | 22350 | 22350 | 22300 | 5017 |
| 259 | 20250307 | 144600 | 19360236250 | 22350 | 22350 | 22400 | 22300 | 8376 |
| 260 | 20250307 | 144500 | 19173160500 | 22350 | 22350 | 22350 | 22300 | 4414 |
| 261 | 20250307 | 144400 | 19074528500 | 22350 | 22300 | 22350 | 22300 | 4251 |
| 262 | 20250307 | 144300 | 18979538050 | 22350 | 22350 | 22350 | 22300 | 6164 |
| 263 | 20250307 | 144200 | 18841814700 | 22350 | 22350 | 22350 | 22300 | 8580 |
| 264 | 20250307 | 144100 | 18650068400 | 22350 | 22350 | 22350 | 22300 | 3751 |
| 265 | 20250307 | 144000 | 18566247600 | 22300 | 22350 | 22350 | 22300 | 9429 |
| 266 | 20250307 | 143900 | 18355571650 | 22350 | 22350 | 22400 | 22350 | 1461 |
| 267 | 20250307 | 143800 | 18322906850 | 22350 | 22300 | 22350 | 22300 | 4985 |
| 268 | 20250307 | 143700 | 18211511450 | 22350 | 22300 | 22350 | 22250 | 11419 |
| 269 | 20250307 | 143600 | 17956705800 | 22300 | 22300 | 22300 | 22250 | 4077 |
| 270 | 20250307 | 143500 | 17865821750 | 22300 | 22300 | 22300 | 22250 | 5401 |
| 271 | 20250307 | 143400 | 17745405700 | 22250 | 22250 | 22300 | 22200 | 15277 |
| 272 | 20250307 | 143300 | 17405307150 | 22250 | 22200 | 22250 | 22150 | 6943 |
| 273 | 20250307 | 143200 | 17251128600 | 22200 | 22200 | 22200 | 22150 | 3400 |
| 274 | 20250307 | 143100 | 17175686150 | 22200 | 22200 | 22200 | 22150 | 646 |
| 275 | 20250307 | 143000 | 17161372950 | 22150 | 22250 | 22250 | 22150 | 954 |
| 276 | 20250307 | 142900 | 17140188950 | 22200 | 22250 | 22250 | 22200 | 2815 |
| 277 | 20250307 | 142800 | 17077687000 | 22200 | 22250 | 22250 | 22200 | 1419 |
| 278 | 20250307 | 142700 | 17046169000 | 22200 | 22200 | 22250 | 22200 | 930 |
| 279 | 20250307 | 142600 | 17025512350 | 22200 | 22250 | 22250 | 22200 | 2076 |
| 280 | 20250307 | 142500 | 16979421350 | 22200 | 22250 | 22250 | 22200 | 2175 |
| 281 | 20250307 | 142400 | 16931125050 | 22200 | 22250 | 22250 | 22200 | 1493 |
| 282 | 20250307 | 142300 | 16897931700 | 22200 | 22200 | 22250 | 22200 | 709 |
| 283 | 20250307 | 142200 | 16882186650 | 22200 | 22200 | 22250 | 22200 | 2203 |
| 284 | 20250307 | 142100 | 16833268400 | 22250 | 22250 | 22250 | 22200 | 511 |
| 285 | 20250307 | 142000 | 16821918650 | 22200 | 22150 | 22250 | 22150 | 4185 |
| 286 | 20250307 | 141900 | 16729024250 | 22200 | 22200 | 22250 | 22200 | 4411 |
| 287 | 20250307 | 141800 | 16631093200 | 22250 | 22250 | 22250 | 22200 | 580 |
| 288 | 20250307 | 141700 | 16618208700 | 22250 | 22250 | 22250 | 22200 | 198 |
| 289 | 20250307 | 141600 | 16613804800 | 22250 | 22200 | 22250 | 22200 | 1824 |
| 290 | 20250307 | 141500 | 16573295850 | 22200 | 22250 | 22250 | 22200 | 628 |
| 291 | 20250307 | 141400 | 16559345850 | 22250 | 22250 | 22250 | 22200 | 1156 |
| 292 | 20250307 | 141300 | 16533660400 | 22200 | 22250 | 22250 | 22200 | 1647 |
| 293 | 20250307 | 141200 | 16497022700 | 22200 | 22250 | 22250 | 22200 | 643 |
| 294 | 20250307 | 141100 | 16482736600 | 22250 | 22250 | 22250 | 22200 | 356 |
| 295 | 20250307 | 141000 | 16474822650 | 22250 | 22200 | 22250 | 22200 | 320 |
| 296 | 20250307 | 140900 | 16467708950 | 22250 | 22250 | 22250 | 22200 | 577 |
| 297 | 20250307 | 140800 | 16454884500 | 22250 | 22250 | 22250 | 22200 | 3264 |
| 298 | 20250307 | 140700 | 16382263075 | 22250 | 22250 | 22250 | 22200 | 962 |
| 299 | 20250307 | 140600 | 16360869725 | 22200 | 22250 | 22250 | 22200 | 955 |
| 300 | 20250307 | 140500 | 16339656325 | 22250 | 22250 | 22250 | 22200 | 377 |
| 301 | 20250307 | 140400 | 16331283125 | 22250 | 22200 | 22250 | 22200 | 14210 |
| 302 | 20250307 | 140300 | 16015642275 | 22200 | 22200 | 22200 | 22150 | 7758 |
| 303 | 20250307 | 140200 | 15843746675 | 22150 | 22200 | 22200 | 22150 | 4478 |
| 304 | 20250307 | 140100 | 15744551625 | 22200 | 22200 | 22200 | 22150 | 576 |
| 305 | 20250307 | 140000 | 15731782675 | 22150 | 22200 | 22200 | 22150 | 258 |
| 306 | 20250307 | 135900 | 15726055775 | 22150 | 22200 | 22200 | 22150 | 766 |
| 307 | 20250307 | 135800 | 15709078225 | 22200 | 22200 | 22200 | 22150 | 1328 |
| 308 | 20250307 | 135700 | 15679657025 | 22200 | 22200 | 22200 | 22150 | 600 |
| 309 | 20250307 | 135600 | 15666351425 | 22150 | 22200 | 22200 | 22150 | 2089 |
| 310 | 20250307 | 135500 | 15620026575 | 22200 | 22200 | 22200 | 22150 | 652 |
| 311 | 20250307 | 135400 | 15605552500 | 22200 | 22175 | 22200 | 22150 | 782 |
| 312 | 20250307 | 135300 | 15588210350 | 22175 | 22200 | 22200 | 22150 | 1066 |
| 313 | 20250307 | 135200 | 15564566775 | 22200 | 22175 | 22200 | 22150 | 677 |
| 314 | 20250307 | 135100 | 15549546825 | 22175 | 22200 | 22225 | 22175 | 1894 |
| 315 | 20250307 | 135000 | 15507498575 | 22200 | 22250 | 22250 | 22200 | 2293 |
| 316 | 20250307 | 134900 | 15456590400 | 22250 | 22225 | 22250 | 22200 | 430 |
| 317 | 20250307 | 134800 | 15447038025 | 22225 | 22250 | 22250 | 22200 | 401 |
| 318 | 20250307 | 134700 | 15438130675 | 22200 | 22200 | 22250 | 22200 | 483 |
| 319 | 20250307 | 134600 | 15427397075 | 22200 | 22250 | 22250 | 22200 | 685 |
| 320 | 20250307 | 134500 | 15412178800 | 22250 | 22250 | 22250 | 22200 | 1648 |
| 321 | 20250307 | 134400 | 15375532550 | 22200 | 22250 | 22250 | 22200 | 286 |
| 322 | 20250307 | 134300 | 15369177500 | 22250 | 22200 | 22250 | 22150 | 336 |
| 323 | 20250307 | 134200 | 15361715650 | 22200 | 22250 | 22250 | 22200 | 210 |
| 324 | 20250307 | 134100 | 15357048050 | 22250 | 22250 | 22250 | 22200 | 181 |
| 325 | 20250307 | 134000 | 15353026850 | 22200 | 22250 | 22250 | 22200 | 763 |
| 326 | 20250307 | 133900 | 15336078950 | 22250 | 22250 | 22250 | 22200 | 408 |
| 327 | 20250307 | 133800 | 15327016525 | 22250 | 22250 | 22250 | 22200 | 486 |
| 328 | 20250307 | 133700 | 15316217525 | 22200 | 22250 | 22250 | 22200 | 235 |
| 329 | 20250307 | 133600 | 15310994725 | 22250 | 22250 | 22250 | 22200 | 2279 |
| 330 | 20250307 | 133500 | 15260395675 | 22250 | 22200 | 22250 | 22200 | 9778 |
| 331 | 20250307 | 133400 | 15043099975 | 22200 | 22200 | 22200 | 22150 | 274 |
| 332 | 20250307 | 133300 | 15037024175 | 22200 | 22200 | 22200 | 22150 | 374 |
| 333 | 20250307 | 133200 | 15028723975 | 22150 | 22150 | 22200 | 22150 | 559 |
| 334 | 20250307 | 133100 | 15016330775 | 22200 | 22200 | 22200 | 22150 | 341 |
| 335 | 20250307 | 133000 | 15008774075 | 22200 | 22250 | 22250 | 22150 | 595 |
| 336 | 20250307 | 132900 | 14995569175 | 22200 | 22200 | 22200 | 22150 | 806 |
| 337 | 20250307 | 132800 | 14977698125 | 22250 | 22200 | 22250 | 22150 | 2784 |
| 338 | 20250307 | 132700 | 14915915625 | 22200 | 22200 | 22200 | 22150 | 2441 |
| 339 | 20250307 | 132600 | 14861794575 | 22150 | 22200 | 22200 | 22150 | 658 |
| 340 | 20250307 | 132500 | 14847215175 | 22200 | 22200 | 22200 | 22150 | 1568 |
| 341 | 20250307 | 132400 | 14812479075 | 22150 | 22150 | 22200 | 22150 | 828 |
| 342 | 20250307 | 132300 | 14794129525 | 22150 | 22150 | 22200 | 22150 | 1098 |
| 343 | 20250307 | 132200 | 14769800200 | 22150 | 22150 | 22200 | 22150 | 2133 |
| 344 | 20250307 | 132100 | 14722545000 | 22200 | 22200 | 22200 | 22150 | 672 |
| 345 | 20250307 | 132000 | 14707652075 | 22150 | 22250 | 22250 | 22150 | 1028 |
| 346 | 20250307 | 131900 | 14684861725 | 22150 | 22200 | 22250 | 22150 | 1444 |
| 347 | 20250307 | 131800 | 14652827125 | 22200 | 22200 | 22250 | 22150 | 1344 |
| 348 | 20250307 | 131700 | 14623008625 | 22200 | 22200 | 22200 | 22150 | 906 |
| 349 | 20250307 | 131600 | 14602921425 | 22150 | 22200 | 22200 | 22150 | 1133 |
| 350 | 20250307 | 131500 | 14577813275 | 22200 | 22200 | 22250 | 22150 | 1176 |
| 351 | 20250307 | 131400 | 14551709575 | 22250 | 22250 | 22250 | 22200 | 1548 |
| 352 | 20250307 | 131300 | 14517334675 | 22200 | 22250 | 22250 | 22200 | 922 |
| 353 | 20250307 | 131200 | 14496861075 | 22200 | 22250 | 22250 | 22200 | 1330 |
| 354 | 20250307 | 131100 | 14467329975 | 22200 | 22250 | 22250 | 22200 | 535 |
| 355 | 20250307 | 131000 | 14455441925 | 22250 | 22250 | 22250 | 22200 | 2457 |
| 356 | 20250307 | 130900 | 14400894725 | 22250 | 22250 | 22250 | 22200 | 566 |
| 357 | 20250307 | 130800 | 14388319275 | 22250 | 22250 | 22250 | 22200 | 1900 |
| 358 | 20250307 | 130700 | 14346099625 | 22200 | 22200 | 22250 | 22200 | 704 |
| 359 | 20250307 | 130600 | 14330457775 | 22250 | 22250 | 22250 | 22200 | 1974 |
| 360 | 20250307 | 130500 | 14286573000 | 22250 | 22200 | 22250 | 22200 | 1070 |
| 361 | 20250307 | 130400 | 14262812650 | 22200 | 22200 | 22250 | 22200 | 982 |
| 362 | 20250307 | 130300 | 14240995100 | 22250 | 22200 | 22250 | 22200 | 693 |
| 363 | 20250307 | 130200 | 14225596550 | 22200 | 22250 | 22250 | 22200 | 578 |
| 364 | 20250307 | 130100 | 14212744550 | 22250 | 22200 | 22250 | 22200 | 1206 |
| 365 | 20250307 | 130000 | 14185945100 | 22250 | 22250 | 22250 | 22200 | 700 |
| 366 | 20250307 | 125900 | 14170373050 | 22250 | 22250 | 22250 | 22200 | 661 |
| 367 | 20250307 | 125800 | 14155670550 | 22250 | 22200 | 22250 | 22200 | 333 |
| 368 | 20250307 | 125700 | 14148263400 | 22200 | 22250 | 22250 | 22200 | 714 |
| 369 | 20250307 | 125600 | 14132401050 | 22250 | 22250 | 22250 | 22200 | 193 |
| 370 | 20250307 | 125500 | 14128110000 | 22250 | 22300 | 22300 | 22200 | 323 |
| 371 | 20250307 | 125400 | 14120927750 | 22200 | 22250 | 22300 | 22200 | 432 |
| 372 | 20250307 | 125300 | 14111314750 | 22250 | 22250 | 22250 | 22200 | 549 |
| 373 | 20250307 | 125200 | 14099114650 | 22250 | 22250 | 22250 | 22200 | 222 |
| 374 | 20250307 | 125100 | 14094176500 | 22250 | 22200 | 22250 | 22200 | 300 |
| 375 | 20250307 | 125000 | 14087510650 | 22200 | 22250 | 22250 | 22200 | 582 |
| 376 | 20250307 | 124900 | 14074574850 | 22250 | 22250 | 22250 | 22200 | 178 |
| 377 | 20250307 | 124800 | 14070618900 | 22200 | 22250 | 22300 | 22200 | 1307 |
| 378 | 20250307 | 124700 | 14041541850 | 22200 | 22250 | 22250 | 22200 | 953 |
| 379 | 20250307 | 124600 | 14020341700 | 22200 | 22250 | 22250 | 22200 | 1017 |
| 380 | 20250307 | 124500 | 13997741200 | 22250 | 22250 | 22250 | 22200 | 648 |
| 381 | 20250307 | 124400 | 13983348800 | 22250 | 22250 | 22250 | 22200 | 272 |
| 382 | 20250307 | 124300 | 13977304600 | 22250 | 22250 | 22250 | 22200 | 417 |
| 383 | 20250307 | 124200 | 13968026750 | 22200 | 22250 | 22300 | 22200 | 1806 |
| 384 | 20250307 | 124100 | 13927850500 | 22250 | 22250 | 22300 | 22250 | 282 |
| 385 | 20250307 | 124000 | 13921568550 | 22250 | 22300 | 22300 | 22250 | 442 |
| 386 | 20250307 | 123900 | 13911731350 | 22250 | 22300 | 22300 | 22250 | 1161 |
| 387 | 20250307 | 123800 | 13885892050 | 22250 | 22300 | 22300 | 22250 | 482 |
| 388 | 20250307 | 123700 | 13875165450 | 22300 | 22300 | 22300 | 22250 | 500 |
| 389 | 20250307 | 123600 | 13864023400 | 22300 | 22300 | 22300 | 22250 | 307 |
| 390 | 20250307 | 123500 | 13857178600 | 22300 | 22250 | 22300 | 22250 | 874 |
| 391 | 20250307 | 123400 | 13837703400 | 22250 | 22200 | 22300 | 22200 | 338 |
| 392 | 20250307 | 123300 | 13830178400 | 22250 | 22300 | 22300 | 22200 | 1648 |
| 393 | 20250307 | 123200 | 13793514850 | 22250 | 22275 | 22300 | 22250 | 209 |
| 394 | 20250307 | 123100 | 13788855900 | 22300 | 22275 | 22300 | 22250 | 573 |
| 395 | 20250307 | 123000 | 13776105800 | 22250 | 22250 | 22300 | 22200 | 398 |
| 396 | 20250307 | 122900 | 13767236350 | 22250 | 22200 | 22300 | 22200 | 1181 |
| 397 | 20250307 | 122800 | 13740954450 | 22200 | 22250 | 22300 | 22200 | 1772 |
| 398 | 20250307 | 122700 | 13701528650 | 22250 | 22300 | 22300 | 22250 | 971 |
| 399 | 20250307 | 122600 | 13679886800 | 22300 | 22250 | 22300 | 22200 | 456 |
| 400 | 20250307 | 122500 | 13669756500 | 22250 | 22250 | 22250 | 22200 | 941 |
| 401 | 20250307 | 122400 | 13648821150 | 22300 | 22250 | 22300 | 22250 | 871 |
| 402 | 20250307 | 122300 | 13629437400 | 22200 | 22300 | 22300 | 22200 | 624 |
| 403 | 20250307 | 122200 | 13615563900 | 22300 | 22300 | 22300 | 22250 | 677 |
| 404 | 20250307 | 122100 | 13600496000 | 22300 | 22300 | 22300 | 22200 | 390 |
| 405 | 20250307 | 122000 | 13591816700 | 22250 | 22300 | 22300 | 22225 | 1679 |
| 406 | 20250307 | 121900 | 13554455550 | 22250 | 22300 | 22300 | 22250 | 289 |
| 407 | 20250307 | 121800 | 13548020850 | 22250 | 22300 | 22300 | 22250 | 284 |
| 408 | 20250307 | 121700 | 13541698325 | 22300 | 22250 | 22300 | 22200 | 269 |
| 409 | 20250307 | 121600 | 13535710275 | 22250 | 22200 | 22275 | 22200 | 798 |
| 410 | 20250307 | 121500 | 13517963725 | 22250 | 22250 | 22300 | 22200 | 745 |
| 411 | 20250307 | 121400 | 13501387525 | 22250 | 22250 | 22300 | 22200 | 144 |
| 412 | 20250307 | 121300 | 13498181775 | 22250 | 22250 | 22300 | 22200 | 1150 |
| 413 | 20250307 | 121200 | 13472596625 | 22200 | 22300 | 22300 | 22200 | 8893 |
| 414 | 20250307 | 121100 | 13274779725 | 22300 | 22300 | 22300 | 22250 | 368 |
| 415 | 20250307 | 121000 | 13266579825 | 22300 | 22300 | 22300 | 22250 | 58 |
| 416 | 20250307 | 120900 | 13265288275 | 22300 | 22250 | 22300 | 22250 | 345 |
| 417 | 20250307 | 120800 | 13257602475 | 22300 | 22300 | 22300 | 22250 | 848 |
| 418 | 20250307 | 120700 | 13238729025 | 22250 | 22300 | 22300 | 22250 | 447 |
| 419 | 20250307 | 120600 | 13228767475 | 22300 | 22300 | 22300 | 22250 | 386 |
| 420 | 20250307 | 120500 | 13220170675 | 22250 | 22300 | 22300 | 22250 | 595 |
| 421 | 20250307 | 120400 | 13206914125 | 22300 | 22300 | 22300 | 22250 | 2524 |
| 422 | 20250307 | 120300 | 13150744175 | 22300 | 22300 | 22300 | 22250 | 389 |
| 423 | 20250307 | 120200 | 13142069975 | 22250 | 22300 | 22350 | 22250 | 321 |
| 424 | 20250307 | 120100 | 13134917775 | 22300 | 22300 | 22325 | 22250 | 522 |
| 425 | 20250307 | 120000 | 13123287000 | 22250 | 22350 | 22350 | 22250 | 2716 |
| 426 | 20250307 | 115900 | 13062710450 | 22350 | 22350 | 22350 | 22300 | 5576 |
| 427 | 20250307 | 115800 | 12938339800 | 22350 | 22325 | 22350 | 22300 | 3444 |
| 428 | 20250307 | 115700 | 12861521175 | 22300 | 22350 | 22350 | 22250 | 1821 |
| 429 | 20250307 | 115600 | 12820899625 | 22350 | 22350 | 22350 | 22300 | 4351 |
| 430 | 20250307 | 115500 | 12723860425 | 22350 | 22300 | 22350 | 22300 | 2773 |
| 431 | 20250307 | 115400 | 12661949075 | 22300 | 22350 | 22350 | 22300 | 1880 |
| 432 | 20250307 | 115300 | 12620005525 | 22300 | 22350 | 22350 | 22300 | 928 |
| 433 | 20250307 | 115200 | 12599294525 | 22350 | 22350 | 22350 | 22300 | 635 |
| 434 | 20250307 | 115100 | 12585106775 | 22350 | 22350 | 22350 | 22300 | 402 |
| 435 | 20250307 | 115000 | 12576126625 | 22350 | 22350 | 22350 | 22300 | 563 |
| 436 | 20250307 | 114900 | 12563553575 | 22350 | 22300 | 22350 | 22300 | 2195 |
| 437 | 20250307 | 114800 | 12514560275 | 22300 | 22300 | 22350 | 22300 | 4952 |
| 438 | 20250307 | 114700 | 12404120525 | 22350 | 22350 | 22350 | 22300 | 491 |
| 439 | 20250307 | 114600 | 12393152175 | 22350 | 22300 | 22350 | 22300 | 10574 |
| 440 | 20250307 | 114500 | 12156837175 | 22300 | 22250 | 22350 | 22250 | 458 |
| 441 | 20250307 | 114400 | 12146617925 | 22300 | 22300 | 22300 | 22250 | 1750 |
| 442 | 20250307 | 114300 | 12107598775 | 22300 | 22350 | 22350 | 22250 | 2431 |
| 443 | 20250307 | 114200 | 12053379425 | 22350 | 22350 | 22350 | 22250 | 683 |
| 444 | 20250307 | 114100 | 12038138075 | 22350 | 22300 | 22350 | 22250 | 241 |
| 445 | 20250307 | 114000 | 12032757925 | 22250 | 22350 | 22350 | 22250 | 559 |
| 446 | 20250307 | 113900 | 12020280225 | 22300 | 22300 | 22350 | 22250 | 1251 |
| 447 | 20250307 | 113800 | 11992381025 | 22250 | 22350 | 22350 | 22250 | 439 |
| 448 | 20250307 | 113700 | 11982583075 | 22350 | 22300 | 22350 | 22250 | 1107 |
| 449 | 20250307 | 113600 | 11957894675 | 22250 | 22350 | 22350 | 22250 | 5668 |
| 450 | 20250307 | 113500 | 11831492975 | 22350 | 22300 | 22350 | 22300 | 799 |
| 451 | 20250307 | 113400 | 11813655025 | 22300 | 22300 | 22350 | 22250 | 4106 |
| 452 | 20250307 | 113300 | 11722071075 | 22350 | 22250 | 22350 | 22250 | 2939 |
| 453 | 20250307 | 113200 | 11656532125 | 22250 | 22300 | 22300 | 22250 | 2801 |
| 454 | 20250307 | 113100 | 11594071275 | 22350 | 22300 | 22350 | 22300 | 3494 |
| 455 | 20250307 | 113000 | 11516138675 | 22350 | 22350 | 22350 | 22300 | 293 |
| 456 | 20250307 | 112900 | 11509590475 | 22350 | 22350 | 22350 | 22300 | 2706 |
| 457 | 20250307 | 112800 | 11449219475 | 22350 | 22350 | 22350 | 22300 | 798 |
| 458 | 20250307 | 112700 | 11431406975 | 22300 | 22350 | 22350 | 22300 | 580 |
| 459 | 20250307 | 112600 | 11418461525 | 22350 | 22350 | 22350 | 22300 | 1006 |
| 460 | 20250307 | 112500 | 11396002875 | 22300 | 22300 | 22350 | 22300 | 1690 |
| 461 | 20250307 | 112400 | 11358302875 | 22350 | 22350 | 22350 | 22300 | 500 |
| 462 | 20250307 | 112300 | 11347130125 | 22300 | 22350 | 22350 | 22300 | 564 |
| 463 | 20250307 | 112200 | 11334544325 | 22350 | 22300 | 22350 | 22300 | 1315 |
| 464 | 20250307 | 112100 | 11305170425 | 22300 | 22325 | 22350 | 22300 | 347 |
| 465 | 20250307 | 112000 | 11297418400 | 22350 | 22300 | 22350 | 22250 | 700 |
| 466 | 20250307 | 111900 | 11281805750 | 22250 | 22250 | 22300 | 22250 | 8191 |
| 467 | 20250307 | 111800 | 11099157500 | 22300 | 22300 | 22300 | 22250 | 1414 |
| 468 | 20250307 | 111700 | 11067685150 | 22300 | 22250 | 22300 | 22250 | 1713 |
| 469 | 20250307 | 111600 | 11029550250 | 22300 | 22300 | 22300 | 22250 | 584 |
| 470 | 20250307 | 111500 | 11016532675 | 22250 | 22300 | 22300 | 22250 | 473 |
| 471 | 20250307 | 111400 | 11005995525 | 22300 | 22300 | 22300 | 22250 | 442 |
| 472 | 20250307 | 111300 | 10996145975 | 22300 | 22300 | 22300 | 22250 | 486 |
| 473 | 20250307 | 111200 | 10985311125 | 22250 | 22250 | 22300 | 22250 | 731 |
| 474 | 20250307 | 111100 | 10969031125 | 22300 | 22250 | 22300 | 22250 | 390 |
| 475 | 20250307 | 111000 | 10960338925 | 22250 | 22250 | 22300 | 22250 | 1428 |
| 476 | 20250307 | 110900 | 10928497725 | 22300 | 22300 | 22300 | 22200 | 7469 |
| 477 | 20250307 | 110800 | 10762291525 | 22250 | 22300 | 22300 | 22250 | 600 |
| 478 | 20250307 | 110700 | 10748925225 | 22300 | 22300 | 22300 | 22250 | 400 |
| 479 | 20250307 | 110600 | 10740010375 | 22300 | 22300 | 22300 | 22250 | 925 |
| 480 | 20250307 | 110500 | 10719392225 | 22300 | 22300 | 22300 | 22250 | 1656 |
| 481 | 20250307 | 110400 | 10682504225 | 22300 | 22300 | 22300 | 22250 | 560 |
| 482 | 20250307 | 110300 | 10670024925 | 22250 | 22250 | 22300 | 22250 | 562 |
| 483 | 20250307 | 110200 | 10657502175 | 22250 | 22300 | 22300 | 22250 | 701 |
| 484 | 20250307 | 110100 | 10641875275 | 22300 | 22300 | 22300 | 22250 | 483 |
| 485 | 20250307 | 110000 | 10631110825 | 22250 | 22275 | 22300 | 22250 | 1163 |
| 486 | 20250307 | 105900 | 10605193075 | 22275 | 22300 | 22300 | 22250 | 1173 |
| 487 | 20250307 | 105800 | 10579063425 | 22300 | 22300 | 22300 | 22250 | 435 |
| 488 | 20250307 | 105700 | 10569367675 | 22250 | 22250 | 22300 | 22250 | 567 |
| 489 | 20250307 | 105600 | 10556733625 | 22250 | 22300 | 22300 | 22250 | 683 |
| 490 | 20250307 | 105500 | 10541511825 | 22300 | 22300 | 22300 | 22250 | 1899 |
| 491 | 20250307 | 105400 | 10499192025 | 22300 | 22300 | 22300 | 22250 | 934 |
| 492 | 20250307 | 105300 | 10478370025 | 22300 | 22300 | 22300 | 22250 | 2279 |
| 493 | 20250307 | 105200 | 10427585175 | 22300 | 22300 | 22300 | 22250 | 832 |
| 494 | 20250307 | 105100 | 10409039725 | 22300 | 22250 | 22300 | 22250 | 1058 |
| 495 | 20250307 | 105000 | 10385449425 | 22275 | 22350 | 22350 | 22250 | 1413 |
| 496 | 20250307 | 104900 | 10353970250 | 22350 | 22350 | 22350 | 22250 | 1013 |
| 497 | 20250307 | 104800 | 10331372350 | 22350 | 22300 | 22350 | 22300 | 2423 |
| 498 | 20250307 | 104700 | 10277309875 | 22300 | 22350 | 22350 | 22250 | 1439 |
| 499 | 20250307 | 104600 | 10245237875 | 22350 | 22350 | 22350 | 22300 | 971 |
| 500 | 20250307 | 104500 | 10223570575 | 22350 | 22300 | 22350 | 22300 | 778 |
| 501 | 20250307 | 104400 | 10206206975 | 22300 | 22325 | 22350 | 22275 | 1008 |
| 502 | 20250307 | 104300 | 10183715225 | 22300 | 22300 | 22350 | 22250 | 671 |
| 503 | 20250307 | 104200 | 10168748125 | 22300 | 22300 | 22350 | 22250 | 1610 |
| 504 | 20250307 | 104100 | 10132824625 | 22300 | 22350 | 22350 | 22300 | 553 |
| 505 | 20250307 | 104000 | 10120474625 | 22350 | 22350 | 22350 | 22300 | 409 |
| 506 | 20250307 | 103900 | 10111335525 | 22300 | 22300 | 22350 | 22300 | 709 |
| 507 | 20250307 | 103800 | 10095498175 | 22250 | 22300 | 22350 | 22250 | 1628 |
| 508 | 20250307 | 103700 | 10059182275 | 22350 | 22350 | 22350 | 22300 | 607 |
| 509 | 20250307 | 103600 | 10045616175 | 22300 | 22350 | 22350 | 22300 | 806 |
| 510 | 20250307 | 103500 | 10027615525 | 22350 | 22350 | 22350 | 22300 | 669 |
| 511 | 20250307 | 103400 | 10012663575 | 22300 | 22350 | 22350 | 22300 | 2873 |
| 512 | 20250307 | 103300 | 9948575075 | 22350 | 22350 | 22350 | 22250 | 1730 |
| 513 | 20250307 | 103200 | 9909980675 | 22350 | 22350 | 22350 | 22300 | 409 |
| 514 | 20250307 | 103100 | 9900845225 | 22350 | 22350 | 22350 | 22300 | 426 |
| 515 | 20250307 | 103000 | 9891326375 | 22300 | 22300 | 22350 | 22300 | 1174 |
| 516 | 20250307 | 102900 | 9865123450 | 22300 | 22350 | 22350 | 22250 | 1048 |
| 517 | 20250307 | 102800 | 9841758800 | 22350 | 22350 | 22350 | 22300 | 5848 |
| 518 | 20250307 | 102700 | 9711083500 | 22350 | 22250 | 22350 | 22250 | 2027 |
| 519 | 20250307 | 102600 | 9665877450 | 22250 | 22300 | 22350 | 22250 | 2572 |
| 520 | 20250307 | 102500 | 9608554900 | 22350 | 22350 | 22350 | 22300 | 661 |
| 521 | 20250307 | 102400 | 9593789250 | 22350 | 22350 | 22350 | 22300 | 3289 |
| 522 | 20250307 | 102300 | 9520379600 | 22300 | 22350 | 22350 | 22300 | 1015 |
| 523 | 20250307 | 102200 | 9497709150 | 22350 | 22300 | 22350 | 22250 | 3940 |
| 524 | 20250307 | 102100 | 9409834300 | 22250 | 22300 | 22300 | 22250 | 1597 |
| 525 | 20250307 | 102000 | 9374247650 | 22300 | 22300 | 22300 | 22250 | 1646 |
| 526 | 20250307 | 101900 | 9337611850 | 22300 | 22300 | 22300 | 22250 | 1468 |
| 527 | 20250307 | 101800 | 9304921650 | 22300 | 22300 | 22300 | 22300 | 352 |
| 528 | 20250307 | 101700 | 9297072050 | 22300 | 22250 | 22300 | 22250 | 1735 |
| 529 | 20250307 | 101600 | 9258426100 | 22300 | 22300 | 22300 | 22250 | 751 |
| 530 | 20250307 | 101500 | 9241678900 | 22250 | 22275 | 22300 | 22250 | 701 |
| 531 | 20250307 | 101400 | 9226076275 | 22250 | 22350 | 22350 | 22250 | 2129 |
| 532 | 20250307 | 101300 | 9178631275 | 22300 | 22350 | 22350 | 22300 | 3060 |
| 533 | 20250307 | 101200 | 9110367875 | 22350 | 22350 | 22350 | 22300 | 878 |
| 534 | 20250307 | 101100 | 9090753500 | 22350 | 22350 | 22350 | 22300 | 3203 |
| 535 | 20250307 | 101000 | 9019199950 | 22350 | 22300 | 22350 | 22300 | 4560 |
| 536 | 20250307 | 100900 | 8917419600 | 22300 | 22300 | 22300 | 22275 | 5107 |
| 537 | 20250307 | 100800 | 8803533550 | 22300 | 22250 | 22300 | 22250 | 1206 |
| 538 | 20250307 | 100700 | 8776652800 | 22300 | 22250 | 22300 | 22250 | 1871 |
| 539 | 20250307 | 100600 | 8734992000 | 22250 | 22250 | 22250 | 22200 | 657 |
| 540 | 20250307 | 100500 | 8720378075 | 22250 | 22250 | 22250 | 22200 | 912 |
| 541 | 20250307 | 100400 | 8700087650 | 22250 | 22200 | 22250 | 22200 | 13467 |
| 542 | 20250307 | 100300 | 8400792700 | 22200 | 22150 | 22200 | 22100 | 670 |
| 543 | 20250307 | 100200 | 8385929250 | 22100 | 22150 | 22200 | 22100 | 3578 |
| 544 | 20250307 | 100100 | 8306677650 | 22200 | 22150 | 22200 | 22100 | 628 |
| 545 | 20250307 | 100000 | 8292772000 | 22150 | 22150 | 22200 | 22100 | 797 |
| 546 | 20250307 | 095900 | 8275118250 | 22100 | 22200 | 22200 | 22100 | 1253 |
| 547 | 20250307 | 095800 | 8247348600 | 22200 | 22200 | 22200 | 22150 | 261 |
| 548 | 20250307 | 095700 | 8241554450 | 22200 | 22150 | 22200 | 22100 | 2627 |
| 549 | 20250307 | 095600 | 8183413800 | 22100 | 22150 | 22150 | 22100 | 4998 |
| 550 | 20250307 | 095500 | 8072934850 | 22150 | 22150 | 22150 | 22100 | 2149 |
| 551 | 20250307 | 095400 | 8025354725 | 22150 | 22100 | 22150 | 22100 | 1751 |
| 552 | 20250307 | 095300 | 7986597850 | 22100 | 22100 | 22150 | 22100 | 1108 |
| 553 | 20250307 | 095200 | 7962091600 | 22150 | 22150 | 22200 | 22100 | 1071 |
| 554 | 20250307 | 095100 | 7938377350 | 22150 | 22150 | 22200 | 22150 | 2438 |
| 555 | 20250307 | 095000 | 7884356050 | 22150 | 22250 | 22250 | 22150 | 8575 |
| 556 | 20250307 | 094900 | 7694340850 | 22250 | 22200 | 22250 | 22200 | 1006 |
| 557 | 20250307 | 094800 | 7672003050 | 22250 | 22225 | 22250 | 22200 | 1065 |
| 558 | 20250307 | 094700 | 7648336050 | 22200 | 22225 | 22250 | 22200 | 497 |
| 559 | 20250307 | 094600 | 7637285775 | 22225 | 22250 | 22250 | 22200 | 272 |
| 560 | 20250307 | 094500 | 7631238525 | 22250 | 22250 | 22250 | 22200 | 1215 |
| 561 | 20250307 | 094400 | 7604216650 | 22300 | 22250 | 22300 | 22200 | 11019 |
| 562 | 20250307 | 094300 | 7358990700 | 22200 | 22250 | 22250 | 22200 | 198 |
| 563 | 20250307 | 094200 | 7354589500 | 22200 | 22200 | 22250 | 22150 | 1844 |
| 564 | 20250307 | 094100 | 7313669850 | 22200 | 22200 | 22200 | 22150 | 7301 |
| 565 | 20250307 | 094000 | 7151695825 | 22200 | 22250 | 22250 | 22150 | 4778 |
| 566 | 20250307 | 093900 | 7045617825 | 22250 | 22200 | 22250 | 22200 | 2657 |
| 567 | 20250307 | 093800 | 6986540600 | 22225 | 22200 | 22250 | 22200 | 3098 |
| 568 | 20250307 | 093700 | 6917621125 | 22250 | 22250 | 22250 | 22200 | 1793 |
| 569 | 20250307 | 093600 | 6877734625 | 22250 | 22200 | 22250 | 22200 | 7598 |
| 570 | 20250307 | 093500 | 6709005000 | 22200 | 22150 | 22200 | 22150 | 15224 |
| 571 | 20250307 | 093400 | 6371465175 | 22150 | 22150 | 22150 | 22100 | 1791 |
| 572 | 20250307 | 093300 | 6331837475 | 22150 | 22100 | 22150 | 22100 | 2056 |
| 573 | 20250307 | 093200 | 6286369075 | 22100 | 22100 | 22150 | 22100 | 6409 |
| 574 | 20250307 | 093100 | 6144729975 | 22050 | 22100 | 22100 | 22050 | 762 |
| 575 | 20250307 | 093000 | 6127903725 | 22100 | 22050 | 22100 | 22000 | 6789 |
| 576 | 20250307 | 092900 | 5978216750 | 22000 | 22050 | 22050 | 22000 | 1734 |
| 577 | 20250307 | 092800 | 5940062950 | 22050 | 22050 | 22050 | 22000 | 1144 |
| 578 | 20250307 | 092700 | 5914872075 | 22000 | 22000 | 22050 | 22000 | 1622 |
| 579 | 20250307 | 092600 | 5879130975 | 22050 | 22050 | 22050 | 22000 | 1346 |
| 580 | 20250307 | 092500 | 5849500375 | 22000 | 22000 | 22050 | 22000 | 2040 |
| 581 | 20250307 | 092400 | 5804599600 | 22000 | 22000 | 22000 | 21950 | 6464 |
| 582 | 20250307 | 092300 | 5662478500 | 21950 | 22000 | 22050 | 21950 | 3189 |
| 583 | 20250307 | 092200 | 5592339550 | 22000 | 22000 | 22050 | 22000 | 7447 |
| 584 | 20250307 | 092100 | 5428505000 | 21950 | 22000 | 22050 | 21950 | 14669 |
| 585 | 20250307 | 092000 | 5105817100 | 22050 | 22050 | 22050 | 22000 | 4183 |
| 586 | 20250307 | 091900 | 5013630725 | 22050 | 22000 | 22050 | 22000 | 1704 |
| 587 | 20250307 | 091800 | 4976078525 | 22050 | 22050 | 22050 | 22000 | 6764 |
| 588 | 20250307 | 091700 | 4827163900 | 22050 | 22125 | 22125 | 22000 | 12826 |
| 589 | 20250307 | 091600 | 4544091950 | 22150 | 22150 | 22150 | 22100 | 1626 |
| 590 | 20250307 | 091500 | 4508151150 | 22100 | 22150 | 22150 | 22050 | 3689 |
| 591 | 20250307 | 091400 | 4426581650 | 22150 | 22150 | 22150 | 22100 | 786 |
| 592 | 20250307 | 091300 | 4409172300 | 22150 | 22100 | 22200 | 22050 | 10201 |
| 593 | 20250307 | 091200 | 4183442775 | 22050 | 22100 | 22150 | 22050 | 8261 |
| 594 | 20250307 | 091100 | 4000799750 | 22050 | 22050 | 22050 | 22000 | 13957 |
| 595 | 20250307 | 091000 | 3693076500 | 22050 | 21975 | 22050 | 21975 | 4792 |
| 596 | 20250307 | 090900 | 3587520050 | 21950 | 22025 | 22050 | 21950 | 25894 |
| 597 | 20250307 | 090800 | 3017899050 | 22050 | 22000 | 22050 | 22000 | 1515 |
| 598 | 20250307 | 090700 | 2984560800 | 22050 | 22050 | 22050 | 21950 | 31023 |
| 599 | 20250307 | 090600 | 2302036500 | 22050 | 22150 | 22150 | 22000 | 9351 |
| 600 | 20250307 | 090500 | 2095735700 | 22150 | 22150 | 22150 | 22050 | 10657 |
| 601 | 20250307 | 090400 | 1859909375 | 22150 | 22100 | 22200 | 22100 | 8210 |
| 602 | 20250307 | 090300 | 1678290275 | 22100 | 22100 | 22100 | 22050 | 12946 |
| 603 | 20250307 | 090200 | 1392735900 | 22100 | 22200 | 22200 | 22050 | 18364 |
| 604 | 20250307 | 090100 | 986643500 | 22200 | 22200 | 22250 | 22150 | 16946 |
| 605 | 20250307 | 090000 | 609929650 | 22200 | 22150 | 22250 | 22150 | 27217 |