32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 3 | 20241021 | 190100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20241021 | 190000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20241021 | 185900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20241021 | 185800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20241021 | 185700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20241021 | 185600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20241021 | 185500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20241021 | 185400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20241021 | 185300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20241021 | 185200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20241021 | 185100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20241021 | 185000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20241021 | 184900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20241021 | 184800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20241021 | 184700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20241021 | 184600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20241021 | 184500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20241021 | 184400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20241021 | 184300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20241021 | 184200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20241021 | 184100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20241021 | 184000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20241021 | 183900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20241021 | 183800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20241021 | 183700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20241021 | 183600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20241021 | 183500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20241021 | 183400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20241021 | 183300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20241021 | 183200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 33 | 20241021 | 183100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20241021 | 183000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20241021 | 182900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20241021 | 182800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20241021 | 182700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20241021 | 182600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20241021 | 182500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20241021 | 182400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20241021 | 182300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20241021 | 182200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20241021 | 182100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20241021 | 182000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20241021 | 181900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20241021 | 181800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20241021 | 181700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20241021 | 181600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20241021 | 181500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20241021 | 181400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20241021 | 181300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20241021 | 181200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20241021 | 181100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20241021 | 181000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20241021 | 180900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20241021 | 180800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20241021 | 180700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20241021 | 180600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20241021 | 180500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20241021 | 180400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20241021 | 180300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20241021 | 180200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 63 | 20241021 | 180100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20241021 | 180000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20241021 | 175900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20241021 | 175800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20241021 | 175700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20241021 | 175600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20241021 | 175500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20241021 | 175400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20241021 | 175300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20241021 | 175200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20241021 | 175100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20241021 | 175000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20241021 | 174900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20241021 | 174800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20241021 | 174700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20241021 | 174600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20241021 | 174500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20241021 | 174400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20241021 | 174300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20241021 | 174200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20241021 | 174100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20241021 | 174000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20241021 | 173900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20241021 | 173800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20241021 | 173700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20241021 | 173600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20241021 | 173500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20241021 | 173400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20241021 | 173300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20241021 | 173200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 93 | 20241021 | 173100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20241021 | 173000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20241021 | 172900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20241021 | 172800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20241021 | 172700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20241021 | 172600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20241021 | 172500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20241021 | 172400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20241021 | 172300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20241021 | 172200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20241021 | 172100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20241021 | 172000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20241021 | 171900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20241021 | 171800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20241021 | 171700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20241021 | 171600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20241021 | 171500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20241021 | 171400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20241021 | 171300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20241021 | 171200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20241021 | 171100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20241021 | 171000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20241021 | 170900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20241021 | 170800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20241021 | 170700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20241021 | 170600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20241021 | 170500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20241021 | 170400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20241021 | 170300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20241021 | 170200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 123 | 20241021 | 170100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20241021 | 170000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20241021 | 165900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20241021 | 165800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20241021 | 165700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20241021 | 165600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20241021 | 165500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20241021 | 165400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20241021 | 165300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20241021 | 165200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20241021 | 165100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20241021 | 165000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20241021 | 164900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20241021 | 164800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20241021 | 164700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20241021 | 164600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20241021 | 164500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20241021 | 164400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20241021 | 164300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20241021 | 164200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20241021 | 164100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20241021 | 164000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20241021 | 163900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20241021 | 163800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20241021 | 163700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20241021 | 163600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20241021 | 163500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20241021 | 163400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20241021 | 163300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20241021 | 163200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 153 | 20241021 | 163100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20241021 | 163000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20241021 | 162900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20241021 | 162800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20241021 | 162700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20241021 | 162600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20241021 | 162500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20241021 | 162400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20241021 | 162300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20241021 | 162200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20241021 | 162100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20241021 | 162000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20241021 | 161900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20241021 | 161800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20241021 | 161700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20241021 | 161600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20241021 | 161500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20241021 | 161400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20241021 | 161300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20241021 | 161200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20241021 | 161100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20241021 | 161000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20241021 | 160900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20241021 | 160800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20241021 | 160700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20241021 | 160600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20241021 | 160500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20241021 | 160400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20241021 | 160300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20241021 | 160200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 183 | 20241021 | 160100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20241021 | 160000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20241021 | 155900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20241021 | 155800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20241021 | 155700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20241021 | 155600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20241021 | 155500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20241021 | 155400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20241021 | 155300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20241021 | 155200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20241021 | 155100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20241021 | 155000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20241021 | 154900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20241021 | 154800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20241021 | 154700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20241021 | 154600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20241021 | 154500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20241021 | 154400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20241021 | 154300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20241021 | 154200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20241021 | 154100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20241021 | 154000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20241021 | 153900 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20241021 | 153800 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20241021 | 153700 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20241021 | 153600 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20241021 | 153500 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20241021 | 153400 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20241021 | 153300 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20241021 | 153200 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 213 | 20241021 | 153100 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20241021 | 153000 | 10539553400 | 47250 | 47250 | 47250 | 47250 | 9228 |
| 215 | 20241021 | 152900 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 216 | 20241021 | 152800 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 217 | 20241021 | 152700 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 218 | 20241021 | 152600 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 219 | 20241021 | 152500 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 220 | 20241021 | 152400 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 221 | 20241021 | 152300 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 222 | 20241021 | 152200 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 223 | 20241021 | 152100 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 224 | 20241021 | 152000 | 10103530400 | 47400 | 47400 | 47400 | 47400 | 0 |
| 225 | 20241021 | 151900 | 10103530400 | 47400 | 47450 | 47450 | 47250 | 458 |
| 226 | 20241021 | 151800 | 10081845500 | 47450 | 47400 | 47450 | 47300 | 1807 |
| 227 | 20241021 | 151700 | 9996211450 | 47450 | 47450 | 47450 | 47400 | 288 |
| 228 | 20241021 | 151600 | 9982546850 | 47450 | 47400 | 47450 | 47400 | 271 |
| 229 | 20241021 | 151500 | 9969688450 | 47450 | 47450 | 47450 | 47400 | 146 |
| 230 | 20241021 | 151400 | 9962762200 | 47450 | 47450 | 47450 | 47400 | 279 |
| 231 | 20241021 | 151300 | 9949530700 | 47450 | 47400 | 47450 | 47400 | 269 |
| 232 | 20241021 | 151200 | 9936777900 | 47400 | 47400 | 47400 | 47400 | 1146 |
| 233 | 20241021 | 151100 | 9882457500 | 47350 | 47400 | 47400 | 47300 | 188 |
| 234 | 20241021 | 151000 | 9873558000 | 47400 | 47400 | 47450 | 47300 | 2425 |
| 235 | 20241021 | 150900 | 9758634050 | 47450 | 47400 | 47450 | 47350 | 376 |
| 236 | 20241021 | 150800 | 9740809100 | 47400 | 47400 | 47450 | 47400 | 1013 |
| 237 | 20241021 | 150700 | 9692784200 | 47400 | 47400 | 47400 | 47350 | 250 |
| 238 | 20241021 | 150600 | 9680934500 | 47400 | 47400 | 47400 | 47400 | 375 |
| 239 | 20241021 | 150500 | 9663159500 | 47400 | 47400 | 47400 | 47350 | 289 |
| 240 | 20241021 | 150400 | 9649461600 | 47350 | 47350 | 47350 | 47300 | 902 |
| 241 | 20241021 | 150300 | 9606752450 | 47350 | 47350 | 47350 | 47300 | 292 |
| 242 | 20241021 | 150200 | 9592928150 | 47350 | 47350 | 47350 | 47300 | 124 |
| 243 | 20241021 | 150100 | 9587060250 | 47300 | 47350 | 47350 | 47300 | 121 |
| 244 | 20241021 | 150000 | 9581331450 | 47300 | 47300 | 47350 | 47300 | 221 |
| 245 | 20241021 | 145900 | 9570867300 | 47350 | 47350 | 47350 | 47300 | 316 |
| 246 | 20241021 | 145800 | 9555913700 | 47300 | 47350 | 47350 | 47300 | 97 |
| 247 | 20241021 | 145700 | 9551321500 | 47350 | 47350 | 47350 | 47300 | 144 |
| 248 | 20241021 | 145600 | 9544503550 | 47350 | 47300 | 47350 | 47250 | 1334 |
| 249 | 20241021 | 145500 | 9481398800 | 47250 | 47250 | 47300 | 47250 | 145 |
| 250 | 20241021 | 145400 | 9474544300 | 47250 | 47300 | 47300 | 47250 | 284 |
| 251 | 20241021 | 145300 | 9461116450 | 47250 | 47300 | 47300 | 47250 | 250 |
| 252 | 20241021 | 145200 | 9449300600 | 47250 | 47250 | 47300 | 47250 | 193 |
| 253 | 20241021 | 145100 | 9440176050 | 47300 | 47300 | 47350 | 47250 | 1833 |
| 254 | 20241021 | 145000 | 9353481350 | 47350 | 47350 | 47350 | 47300 | 235 |
| 255 | 20241021 | 144900 | 9342358450 | 47300 | 47350 | 47350 | 47300 | 98 |
| 256 | 20241021 | 144800 | 9337722150 | 47300 | 47400 | 47400 | 47300 | 1933 |
| 257 | 20241021 | 144700 | 9246191900 | 47400 | 47400 | 47400 | 47350 | 133 |
| 258 | 20241021 | 144600 | 9239891250 | 47400 | 47400 | 47400 | 47350 | 187 |
| 259 | 20241021 | 144500 | 9231029750 | 47350 | 47400 | 47400 | 47350 | 263 |
| 260 | 20241021 | 144400 | 9218567700 | 47400 | 47400 | 47400 | 47350 | 138 |
| 261 | 20241021 | 144300 | 9212032250 | 47400 | 47400 | 47400 | 47350 | 440 |
| 262 | 20241021 | 144200 | 9191179800 | 47350 | 47400 | 47400 | 47350 | 281 |
| 263 | 20241021 | 144100 | 9177866150 | 47400 | 47350 | 47400 | 47300 | 1225 |
| 264 | 20241021 | 144000 | 9119859850 | 47350 | 47350 | 47350 | 47300 | 286 |
| 265 | 20241021 | 143900 | 9106328500 | 47300 | 47350 | 47350 | 47300 | 656 |
| 266 | 20241021 | 143800 | 9075270300 | 47350 | 47350 | 47350 | 47300 | 152 |
| 267 | 20241021 | 143700 | 9068076450 | 47350 | 47300 | 47350 | 47250 | 918 |
| 268 | 20241021 | 143600 | 9024650350 | 47300 | 47300 | 47300 | 47250 | 194 |
| 269 | 20241021 | 143500 | 9015477450 | 47300 | 47300 | 47300 | 47250 | 218 |
| 270 | 20241021 | 143400 | 9005168600 | 47300 | 47300 | 47300 | 47250 | 102 |
| 271 | 20241021 | 143300 | 9000347250 | 47300 | 47300 | 47300 | 47250 | 392 |
| 272 | 20241021 | 143200 | 8981809300 | 47300 | 47300 | 47300 | 47250 | 179 |
| 273 | 20241021 | 143100 | 8973347100 | 47300 | 47300 | 47300 | 47250 | 244 |
| 274 | 20241021 | 143000 | 8961809400 | 47300 | 47250 | 47300 | 47250 | 320 |
| 275 | 20241021 | 142900 | 8946676800 | 47300 | 47250 | 47300 | 47250 | 327 |
| 276 | 20241021 | 142800 | 8931218950 | 47300 | 47350 | 47350 | 47250 | 1489 |
| 277 | 20241021 | 142700 | 8860781550 | 47350 | 47350 | 47350 | 47300 | 299 |
| 278 | 20241021 | 142600 | 8846627400 | 47350 | 47350 | 47350 | 47300 | 192 |
| 279 | 20241021 | 142500 | 8837539700 | 47350 | 47350 | 47350 | 47300 | 269 |
| 280 | 20241021 | 142400 | 8824811150 | 47350 | 47350 | 47350 | 47300 | 374 |
| 281 | 20241021 | 142300 | 8807104700 | 47300 | 47350 | 47350 | 47300 | 113 |
| 282 | 20241021 | 142200 | 8801757950 | 47300 | 47350 | 47350 | 47300 | 315 |
| 283 | 20241021 | 142100 | 8786847200 | 47350 | 47350 | 47350 | 47300 | 219 |
| 284 | 20241021 | 142000 | 8776480950 | 47350 | 47350 | 47350 | 47300 | 215 |
| 285 | 20241021 | 141900 | 8766304200 | 47350 | 47350 | 47350 | 47300 | 153 |
| 286 | 20241021 | 141800 | 8759063000 | 47350 | 47300 | 47350 | 47300 | 215 |
| 287 | 20241021 | 141700 | 8748885350 | 47300 | 47350 | 47350 | 47300 | 172 |
| 288 | 20241021 | 141600 | 8740744600 | 47350 | 47350 | 47350 | 47300 | 130 |
| 289 | 20241021 | 141500 | 8734592450 | 47350 | 47350 | 47350 | 47300 | 321 |
| 290 | 20241021 | 141400 | 8719396450 | 47350 | 47350 | 47350 | 47300 | 284 |
| 291 | 20241021 | 141300 | 8705952650 | 47350 | 47350 | 47400 | 47300 | 542 |
| 292 | 20241021 | 141200 | 8680287000 | 47400 | 47400 | 47400 | 47350 | 286 |
| 293 | 20241021 | 141100 | 8666734400 | 47400 | 47400 | 47400 | 47350 | 108 |
| 294 | 20241021 | 141000 | 8661618750 | 47400 | 47400 | 47400 | 47350 | 254 |
| 295 | 20241021 | 140900 | 8649587650 | 47400 | 47400 | 47400 | 47350 | 265 |
| 296 | 20241021 | 140800 | 8637030600 | 47400 | 47350 | 47400 | 47350 | 146 |
| 297 | 20241021 | 140700 | 8630116600 | 47400 | 47350 | 47400 | 47350 | 121 |
| 298 | 20241021 | 140600 | 8624383850 | 47400 | 47350 | 47400 | 47350 | 229 |
| 299 | 20241021 | 140500 | 8613533350 | 47400 | 47400 | 47400 | 47350 | 301 |
| 300 | 20241021 | 140400 | 8599269400 | 47350 | 47300 | 47400 | 47300 | 141 |
| 301 | 20241021 | 140300 | 8592594700 | 47350 | 47400 | 47400 | 47300 | 210 |
| 302 | 20241021 | 140200 | 8582647950 | 47400 | 47400 | 47400 | 47300 | 244 |
| 303 | 20241021 | 140100 | 8571089500 | 47400 | 47400 | 47400 | 47350 | 251 |
| 304 | 20241021 | 140000 | 8559198850 | 47400 | 47400 | 47450 | 47350 | 496 |
| 305 | 20241021 | 135900 | 8535693550 | 47450 | 47450 | 47450 | 47400 | 271 |
| 306 | 20241021 | 135800 | 8522844800 | 47450 | 47400 | 47450 | 47350 | 876 |
| 307 | 20241021 | 135700 | 8481329700 | 47450 | 47400 | 47450 | 47400 | 759 |
| 308 | 20241021 | 135600 | 8445343400 | 47450 | 47450 | 47450 | 47400 | 148 |
| 309 | 20241021 | 135500 | 8438321000 | 47450 | 47450 | 47450 | 47400 | 20 |
| 310 | 20241021 | 135400 | 8437372100 | 47450 | 47400 | 47450 | 47400 | 721 |
| 311 | 20241021 | 135300 | 8403196450 | 47400 | 47350 | 47400 | 47300 | 2351 |
| 312 | 20241021 | 135200 | 8291959550 | 47400 | 47450 | 47450 | 47250 | 4223 |
| 313 | 20241021 | 135100 | 8091920200 | 47400 | 47400 | 47450 | 47400 | 281 |
| 314 | 20241021 | 135000 | 8078590800 | 47400 | 47450 | 47450 | 47400 | 3224 |
| 315 | 20241021 | 134900 | 7925772600 | 47400 | 47450 | 47450 | 47400 | 226 |
| 316 | 20241021 | 134800 | 7915053650 | 47400 | 47450 | 47450 | 47400 | 250 |
| 317 | 20241021 | 134700 | 7903198450 | 47450 | 47450 | 47450 | 47400 | 182 |
| 318 | 20241021 | 134600 | 7894563100 | 47400 | 47450 | 47450 | 47400 | 64 |
| 319 | 20241021 | 134500 | 7891526350 | 47450 | 47450 | 47500 | 47450 | 1498 |
| 320 | 20241021 | 134400 | 7820441900 | 47450 | 47450 | 47500 | 47450 | 124 |
| 321 | 20241021 | 134300 | 7814554700 | 47500 | 47500 | 47500 | 47450 | 603 |
| 322 | 20241021 | 134200 | 7785934450 | 47450 | 47500 | 47500 | 47450 | 197 |
| 323 | 20241021 | 134100 | 7776581300 | 47450 | 47500 | 47500 | 47450 | 444 |
| 324 | 20241021 | 134000 | 7755508850 | 47450 | 47500 | 47500 | 47450 | 175 |
| 325 | 20241021 | 133900 | 7747202950 | 47450 | 47500 | 47500 | 47450 | 342 |
| 326 | 20241021 | 133800 | 7730959100 | 47500 | 47500 | 47500 | 47450 | 134 |
| 327 | 20241021 | 133700 | 7724596650 | 47450 | 47500 | 47500 | 47450 | 273 |
| 328 | 20241021 | 133600 | 7711636200 | 47500 | 47500 | 47500 | 47450 | 332 |
| 329 | 20241021 | 133500 | 7695866350 | 47500 | 47500 | 47500 | 47450 | 17 |
| 330 | 20241021 | 133400 | 7695059300 | 47500 | 47450 | 47500 | 47450 | 265 |
| 331 | 20241021 | 133300 | 7682474950 | 47500 | 47450 | 47500 | 47450 | 185 |
| 332 | 20241021 | 133200 | 7673688100 | 47450 | 47500 | 47500 | 47450 | 36 |
| 333 | 20241021 | 133100 | 7671978900 | 47500 | 47500 | 47500 | 47450 | 1365 |
| 334 | 20241021 | 133000 | 7607142450 | 47500 | 47450 | 47500 | 47450 | 211 |
| 335 | 20241021 | 132900 | 7597122900 | 47500 | 47500 | 47500 | 47450 | 1553 |
| 336 | 20241021 | 132800 | 7523428750 | 47500 | 47500 | 47500 | 47450 | 259 |
| 337 | 20241021 | 132700 | 7511127150 | 47500 | 47450 | 47500 | 47450 | 381 |
| 338 | 20241021 | 132600 | 7493041650 | 47500 | 47500 | 47500 | 47450 | 258 |
| 339 | 20241021 | 132500 | 7480787900 | 47500 | 47450 | 47500 | 47450 | 798 |
| 340 | 20241021 | 132400 | 7442921150 | 47450 | 47450 | 47450 | 47450 | 417 |
| 341 | 20241021 | 132300 | 7423134500 | 47450 | 47450 | 47450 | 47400 | 286 |
| 342 | 20241021 | 132200 | 7409565050 | 47450 | 47450 | 47450 | 47400 | 133 |
| 343 | 20241021 | 132100 | 7403255800 | 47450 | 47450 | 47450 | 47450 | 354 |
| 344 | 20241021 | 132000 | 7386458500 | 47450 | 47450 | 47450 | 47450 | 79 |
| 345 | 20241021 | 131900 | 7382709950 | 47450 | 47450 | 47450 | 47400 | 44 |
| 346 | 20241021 | 131800 | 7380622250 | 47450 | 47400 | 47450 | 47400 | 1535 |
| 347 | 20241021 | 131700 | 7307847550 | 47400 | 47350 | 47450 | 47350 | 1705 |
| 348 | 20241021 | 131600 | 7227062150 | 47350 | 47350 | 47350 | 47350 | 163 |
| 349 | 20241021 | 131500 | 7219344100 | 47350 | 47350 | 47350 | 47300 | 395 |
| 350 | 20241021 | 131400 | 7200641000 | 47300 | 47350 | 47350 | 47300 | 115 |
| 351 | 20241021 | 131300 | 7195195950 | 47350 | 47350 | 47350 | 47300 | 280 |
| 352 | 20241021 | 131200 | 7181938550 | 47350 | 47300 | 47350 | 47300 | 307 |
| 353 | 20241021 | 131100 | 7167406350 | 47350 | 47350 | 47350 | 47300 | 707 |
| 354 | 20241021 | 131000 | 7133956900 | 47350 | 47350 | 47350 | 47300 | 185 |
| 355 | 20241021 | 130900 | 7125197300 | 47350 | 47350 | 47350 | 47350 | 230 |
| 356 | 20241021 | 130800 | 7114306800 | 47350 | 47300 | 47350 | 47300 | 149 |
| 357 | 20241021 | 130700 | 7107252200 | 47300 | 47300 | 47350 | 47250 | 1015 |
| 358 | 20241021 | 130600 | 7059242800 | 47250 | 47250 | 47300 | 47250 | 311 |
| 359 | 20241021 | 130500 | 7044534900 | 47300 | 47300 | 47300 | 47300 | 172 |
| 360 | 20241021 | 130400 | 7036399300 | 47300 | 47300 | 47300 | 47250 | 240 |
| 361 | 20241021 | 130300 | 7025047350 | 47300 | 47300 | 47300 | 47250 | 309 |
| 362 | 20241021 | 130200 | 7010433950 | 47300 | 47300 | 47300 | 47250 | 200 |
| 363 | 20241021 | 130100 | 7000974050 | 47300 | 47300 | 47300 | 47250 | 134 |
| 364 | 20241021 | 130000 | 6994642050 | 47300 | 47200 | 47300 | 47200 | 483 |
| 365 | 20241021 | 125900 | 6971812650 | 47200 | 47250 | 47250 | 47200 | 13 |
| 366 | 20241021 | 125800 | 6971198650 | 47250 | 47200 | 47250 | 47200 | 422 |
| 367 | 20241021 | 125700 | 6951276850 | 47200 | 47300 | 47300 | 47100 | 4113 |
| 368 | 20241021 | 125600 | 6757164750 | 47250 | 47250 | 47300 | 47250 | 38 |
| 369 | 20241021 | 125500 | 6755368800 | 47300 | 47250 | 47300 | 47250 | 156 |
| 370 | 20241021 | 125400 | 6747990150 | 47300 | 47300 | 47300 | 47250 | 96 |
| 371 | 20241021 | 125300 | 6743449550 | 47300 | 47300 | 47300 | 47250 | 66 |
| 372 | 20241021 | 125200 | 6740327850 | 47300 | 47300 | 47300 | 47250 | 68 |
| 373 | 20241021 | 125100 | 6737111800 | 47250 | 47300 | 47300 | 47250 | 162 |
| 374 | 20241021 | 125000 | 6729449300 | 47300 | 47300 | 47300 | 47250 | 65 |
| 375 | 20241021 | 124900 | 6726374900 | 47300 | 47300 | 47300 | 47300 | 143 |
| 376 | 20241021 | 124800 | 6719611000 | 47300 | 47250 | 47300 | 47250 | 250 |
| 377 | 20241021 | 124700 | 6707790800 | 47300 | 47250 | 47300 | 47200 | 250 |
| 378 | 20241021 | 124600 | 6695978350 | 47250 | 47250 | 47250 | 47250 | 97 |
| 379 | 20241021 | 124500 | 6691395100 | 47250 | 47250 | 47250 | 47200 | 630 |
| 380 | 20241021 | 124400 | 6661627700 | 47200 | 47250 | 47250 | 47200 | 97 |
| 381 | 20241021 | 124300 | 6657046150 | 47200 | 47200 | 47250 | 47200 | 95 |
| 382 | 20241021 | 124200 | 6652562050 | 47250 | 47250 | 47250 | 47200 | 304 |
| 383 | 20241021 | 124100 | 6638203150 | 47250 | 47200 | 47250 | 47200 | 19 |
| 384 | 20241021 | 124000 | 6637305650 | 47250 | 47250 | 47250 | 47200 | 146 |
| 385 | 20241021 | 123900 | 6630407250 | 47250 | 47200 | 47250 | 47200 | 190 |
| 386 | 20241021 | 123800 | 6621429850 | 47250 | 47250 | 47250 | 47200 | 101 |
| 387 | 20241021 | 123700 | 6616657850 | 47250 | 47250 | 47350 | 47250 | 1134 |
| 388 | 20241021 | 123600 | 6563073400 | 47300 | 47300 | 47300 | 47300 | 320 |
| 389 | 20241021 | 123500 | 6547937400 | 47300 | 47300 | 47300 | 47250 | 63 |
| 390 | 20241021 | 123400 | 6544957600 | 47300 | 47250 | 47300 | 47250 | 262 |
| 391 | 20241021 | 123300 | 6532570850 | 47250 | 47300 | 47300 | 47250 | 136 |
| 392 | 20241021 | 123200 | 6526138350 | 47300 | 47300 | 47300 | 47250 | 92 |
| 393 | 20241021 | 123100 | 6521787500 | 47300 | 47250 | 47300 | 47250 | 74 |
| 394 | 20241021 | 123000 | 6518287400 | 47250 | 47250 | 47300 | 47250 | 169 |
| 395 | 20241021 | 122900 | 6510294350 | 47250 | 47300 | 47300 | 47250 | 64 |
| 396 | 20241021 | 122800 | 6507267500 | 47300 | 47300 | 47300 | 47300 | 21 |
| 397 | 20241021 | 122700 | 6506274200 | 47250 | 47300 | 47300 | 47250 | 332 |
| 398 | 20241021 | 122600 | 6490571650 | 47250 | 47300 | 47300 | 47250 | 69 |
| 399 | 20241021 | 122500 | 6487308350 | 47300 | 47300 | 47300 | 47300 | 86 |
| 400 | 20241021 | 122400 | 6483240550 | 47300 | 47300 | 47300 | 47250 | 317 |
| 401 | 20241021 | 122300 | 6468252950 | 47300 | 47350 | 47400 | 47250 | 3412 |
| 402 | 20241021 | 122200 | 6306654300 | 47350 | 47400 | 47400 | 47350 | 78 |
| 403 | 20241021 | 122100 | 6302957200 | 47350 | 47350 | 47400 | 47300 | 203 |
| 404 | 20241021 | 122000 | 6293345000 | 47350 | 47350 | 47350 | 47350 | 56 |
| 405 | 20241021 | 121900 | 6290693400 | 47350 | 47350 | 47350 | 47300 | 81 |
| 406 | 20241021 | 121800 | 6286858150 | 47350 | 47300 | 47350 | 47300 | 177 |
| 407 | 20241021 | 121700 | 6278477550 | 47350 | 47350 | 47350 | 47350 | 169 |
| 408 | 20241021 | 121600 | 6270475400 | 47350 | 47350 | 47350 | 47300 | 154 |
| 409 | 20241021 | 121500 | 6263184300 | 47350 | 47350 | 47350 | 47300 | 145 |
| 410 | 20241021 | 121400 | 6256318650 | 47300 | 47350 | 47350 | 47300 | 220 |
| 411 | 20241021 | 121300 | 6245902900 | 47350 | 47350 | 47350 | 47300 | 35 |
| 412 | 20241021 | 121200 | 6244246450 | 47350 | 47300 | 47350 | 47300 | 271 |
| 413 | 20241021 | 121100 | 6231415300 | 47300 | 47300 | 47350 | 47300 | 101 |
| 414 | 20241021 | 121000 | 6226634300 | 47350 | 47300 | 47350 | 47300 | 46 |
| 415 | 20241021 | 120900 | 6224457000 | 47350 | 47350 | 47350 | 47350 | 138 |
| 416 | 20241021 | 120800 | 6217922700 | 47350 | 47350 | 47350 | 47300 | 147 |
| 417 | 20241021 | 120700 | 6210963050 | 47300 | 47350 | 47350 | 47300 | 16 |
| 418 | 20241021 | 120600 | 6210206150 | 47350 | 47300 | 47350 | 47300 | 283 |
| 419 | 20241021 | 120500 | 6196819900 | 47300 | 47300 | 47300 | 47250 | 540 |
| 420 | 20241021 | 120400 | 6171301000 | 47300 | 47300 | 47300 | 47300 | 55 |
| 421 | 20241021 | 120300 | 6168699500 | 47250 | 47300 | 47300 | 47250 | 2302 |
| 422 | 20241021 | 120200 | 6059921300 | 47300 | 47250 | 47300 | 47250 | 9 |
| 423 | 20241021 | 120100 | 6059495700 | 47300 | 47350 | 47350 | 47200 | 3018 |
| 424 | 20241021 | 120000 | 5916843600 | 47350 | 47350 | 47350 | 47300 | 107 |
| 425 | 20241021 | 115900 | 5911777250 | 47350 | 47300 | 47350 | 47250 | 87 |
| 426 | 20241021 | 115800 | 5907659550 | 47250 | 47300 | 47350 | 47250 | 370 |
| 427 | 20241021 | 115700 | 5890142800 | 47300 | 47250 | 47300 | 47250 | 209 |
| 428 | 20241021 | 115600 | 5880257300 | 47300 | 47250 | 47300 | 47250 | 824 |
| 429 | 20241021 | 115500 | 5841283050 | 47250 | 47250 | 47300 | 47250 | 113 |
| 430 | 20241021 | 115400 | 5835942600 | 47300 | 47300 | 47300 | 47250 | 173 |
| 431 | 20241021 | 115300 | 5827760400 | 47250 | 47300 | 47300 | 47250 | 218 |
| 432 | 20241021 | 115200 | 5817451200 | 47300 | 47300 | 47300 | 47250 | 31 |
| 433 | 20241021 | 115100 | 5815985200 | 47300 | 47300 | 47300 | 47300 | 186 |
| 434 | 20241021 | 115000 | 5807187400 | 47300 | 47400 | 47400 | 47300 | 1164 |
| 435 | 20241021 | 114900 | 5752101900 | 47400 | 47350 | 47400 | 47350 | 58 |
| 436 | 20241021 | 114800 | 5749352800 | 47400 | 47400 | 47400 | 47350 | 264 |
| 437 | 20241021 | 114700 | 5736840150 | 47400 | 47400 | 47400 | 47350 | 6 |
| 438 | 20241021 | 114600 | 5736555850 | 47400 | 47400 | 47400 | 47400 | 127 |
| 439 | 20241021 | 114500 | 5730536050 | 47350 | 47350 | 47400 | 47350 | 195 |
| 440 | 20241021 | 114400 | 5721294300 | 47350 | 47400 | 47400 | 47350 | 18 |
| 441 | 20241021 | 114300 | 5720441450 | 47400 | 47400 | 47400 | 47400 | 65 |
| 442 | 20241021 | 114200 | 5717360450 | 47350 | 47400 | 47400 | 47350 | 334 |
| 443 | 20241021 | 114100 | 5701531500 | 47400 | 47350 | 47400 | 47350 | 85 |
| 444 | 20241021 | 114000 | 5697503650 | 47400 | 47350 | 47400 | 47350 | 1401 |
| 445 | 20241021 | 113900 | 5631155900 | 47350 | 47350 | 47350 | 47300 | 341 |
| 446 | 20241021 | 113800 | 5615012500 | 47350 | 47350 | 47350 | 47300 | 76 |
| 447 | 20241021 | 113700 | 5611414350 | 47350 | 47300 | 47350 | 47300 | 90 |
| 448 | 20241021 | 113600 | 5607156500 | 47300 | 47400 | 47400 | 47300 | 584 |
| 449 | 20241021 | 113500 | 5579491350 | 47450 | 47450 | 47450 | 47400 | 178 |
| 450 | 20241021 | 113400 | 5571046800 | 47400 | 47400 | 47450 | 47400 | 54 |
| 451 | 20241021 | 113300 | 5568486650 | 47450 | 47400 | 47450 | 47400 | 215 |
| 452 | 20241021 | 113200 | 5558286150 | 47400 | 47400 | 47450 | 47400 | 30 |
| 453 | 20241021 | 113100 | 5556864100 | 47450 | 47400 | 47450 | 47400 | 133 |
| 454 | 20241021 | 113000 | 5550557100 | 47400 | 47400 | 47400 | 47350 | 172 |
| 455 | 20241021 | 112900 | 5542404350 | 47400 | 47450 | 47450 | 47350 | 566 |
| 456 | 20241021 | 112800 | 5515565000 | 47450 | 47450 | 47500 | 47450 | 365 |
| 457 | 20241021 | 112700 | 5498243150 | 47450 | 47450 | 47450 | 47450 | 276 |
| 458 | 20241021 | 112600 | 5485146950 | 47400 | 47450 | 47450 | 47400 | 30 |
| 459 | 20241021 | 112500 | 5483724050 | 47450 | 47450 | 47450 | 47450 | 166 |
| 460 | 20241021 | 112400 | 5475847350 | 47400 | 47450 | 47500 | 47400 | 278 |
| 461 | 20241021 | 112300 | 5462655250 | 47450 | 47450 | 47450 | 47400 | 68 |
| 462 | 20241021 | 112200 | 5459428750 | 47450 | 47450 | 47450 | 47400 | 191 |
| 463 | 20241021 | 112100 | 5450366050 | 47400 | 47550 | 47550 | 47350 | 1962 |
| 464 | 20241021 | 112000 | 5357166550 | 47550 | 47550 | 47600 | 47550 | 390 |
| 465 | 20241021 | 111900 | 5338612300 | 47600 | 47550 | 47600 | 47550 | 236 |
| 466 | 20241021 | 111800 | 5327389950 | 47550 | 47550 | 47600 | 47550 | 296 |
| 467 | 20241021 | 111700 | 5313307000 | 47550 | 47600 | 47600 | 47550 | 109 |
| 468 | 20241021 | 111600 | 5308120400 | 47550 | 47600 | 47600 | 47550 | 34 |
| 469 | 20241021 | 111500 | 5306503650 | 47550 | 47550 | 47600 | 47550 | 171 |
| 470 | 20241021 | 111400 | 5298365250 | 47600 | 47600 | 47600 | 47550 | 2498 |
| 471 | 20241021 | 111300 | 5179579450 | 47600 | 47600 | 47600 | 47550 | 163 |
| 472 | 20241021 | 111200 | 5171820750 | 47600 | 47550 | 47600 | 47550 | 2134 |
| 473 | 20241021 | 111100 | 5070242550 | 47600 | 47500 | 47600 | 47500 | 3178 |
| 474 | 20241021 | 111000 | 4919178350 | 47500 | 47550 | 47550 | 47450 | 2328 |
| 475 | 20241021 | 110900 | 4808598600 | 47500 | 47450 | 47550 | 47450 | 2031 |
| 476 | 20241021 | 110800 | 4712126150 | 47500 | 47350 | 47500 | 47350 | 7558 |
| 477 | 20241021 | 110700 | 4353845950 | 47350 | 47300 | 47350 | 47300 | 159 |
| 478 | 20241021 | 110600 | 4346318100 | 47350 | 47300 | 47350 | 47300 | 208 |
| 479 | 20241021 | 110500 | 4336471800 | 47350 | 47300 | 47350 | 47300 | 202 |
| 480 | 20241021 | 110400 | 4326907250 | 47350 | 47300 | 47350 | 47300 | 62 |
| 481 | 20241021 | 110300 | 4323971700 | 47350 | 47300 | 47350 | 47300 | 174 |
| 482 | 20241021 | 110200 | 4315733050 | 47300 | 47350 | 47350 | 47300 | 60 |
| 483 | 20241021 | 110100 | 4312892250 | 47350 | 47250 | 47350 | 47250 | 1409 |
| 484 | 20241021 | 110000 | 4246282200 | 47200 | 47250 | 47250 | 47200 | 318 |
| 485 | 20241021 | 105900 | 4231261850 | 47150 | 47150 | 47250 | 47100 | 3497 |
| 486 | 20241021 | 105800 | 4066248700 | 47100 | 47100 | 47150 | 47100 | 77 |
| 487 | 20241021 | 105700 | 4062618450 | 47100 | 47100 | 47100 | 47050 | 242 |
| 488 | 20241021 | 105600 | 4051220350 | 47100 | 47100 | 47100 | 47100 | 2 |
| 489 | 20241021 | 105500 | 4051126150 | 47050 | 47000 | 47100 | 47000 | 974 |
| 490 | 20241021 | 105400 | 4005306550 | 47000 | 47000 | 47050 | 46950 | 728 |
| 491 | 20241021 | 105300 | 3971093300 | 47050 | 47000 | 47050 | 47000 | 17 |
| 492 | 20241021 | 105200 | 3970293700 | 47050 | 47050 | 47050 | 47000 | 325 |
| 493 | 20241021 | 105100 | 3955004400 | 47050 | 47000 | 47050 | 47000 | 488 |
| 494 | 20241021 | 105000 | 3932062750 | 47050 | 47050 | 47050 | 46950 | 424 |
| 495 | 20241021 | 104900 | 3912117850 | 47050 | 47000 | 47050 | 47000 | 694 |
| 496 | 20241021 | 104800 | 3879499700 | 46900 | 46900 | 46950 | 46900 | 688 |
| 497 | 20241021 | 104700 | 3847201550 | 46900 | 46850 | 46950 | 46850 | 1002 |
| 498 | 20241021 | 104600 | 3800253800 | 46850 | 47000 | 47000 | 46850 | 540 |
| 499 | 20241021 | 104500 | 3774921100 | 47000 | 46950 | 47000 | 46950 | 486 |
| 500 | 20241021 | 104400 | 3752090700 | 46950 | 47000 | 47000 | 46950 | 54 |
| 501 | 20241021 | 104300 | 3749553550 | 47000 | 47000 | 47000 | 46850 | 2558 |
| 502 | 20241021 | 104200 | 3629561450 | 46900 | 46900 | 47050 | 46900 | 1874 |
| 503 | 20241021 | 104100 | 3541581500 | 46850 | 47050 | 47100 | 46700 | 8982 |
| 504 | 20241021 | 104000 | 3119847800 | 47050 | 47100 | 47100 | 47050 | 31 |
| 505 | 20241021 | 103900 | 3118388000 | 47100 | 47050 | 47100 | 47050 | 1386 |
| 506 | 20241021 | 103800 | 3053112850 | 47050 | 47150 | 47150 | 47050 | 2685 |
| 507 | 20241021 | 103700 | 2926591250 | 47200 | 47250 | 47250 | 47150 | 1402 |
| 508 | 20241021 | 103600 | 2860426900 | 47200 | 47200 | 47250 | 47200 | 144 |
| 509 | 20241021 | 103500 | 2853630000 | 47200 | 47200 | 47250 | 47200 | 31 |
| 510 | 20241021 | 103400 | 2852166500 | 47200 | 47200 | 47250 | 47200 | 257 |
| 511 | 20241021 | 103300 | 2840029750 | 47200 | 47200 | 47250 | 47200 | 163 |
| 512 | 20241021 | 103200 | 2832336000 | 47200 | 47250 | 47250 | 47200 | 42 |
| 513 | 20241021 | 103100 | 2830353050 | 47250 | 47250 | 47250 | 47200 | 5 |
| 514 | 20241021 | 103000 | 2830116900 | 47250 | 47200 | 47250 | 47200 | 14 |
| 515 | 20241021 | 102900 | 2829455900 | 47150 | 47250 | 47300 | 47150 | 692 |
| 516 | 20241021 | 102800 | 2796760450 | 47300 | 47250 | 47300 | 47200 | 4264 |
| 517 | 20241021 | 102700 | 2595278150 | 47250 | 47250 | 47250 | 47200 | 2495 |
| 518 | 20241021 | 102600 | 2477406500 | 47200 | 47200 | 47250 | 47200 | 363 |
| 519 | 20241021 | 102500 | 2460272850 | 47200 | 47250 | 47250 | 47200 | 61 |
| 520 | 20241021 | 102400 | 2457393600 | 47200 | 47200 | 47250 | 47200 | 72 |
| 521 | 20241021 | 102300 | 2453995100 | 47200 | 47250 | 47250 | 47200 | 205 |
| 522 | 20241021 | 102200 | 2444319000 | 47200 | 47200 | 47200 | 47200 | 466 |
| 523 | 20241021 | 102100 | 2422323800 | 47250 | 47200 | 47250 | 47200 | 1393 |
| 524 | 20241021 | 102000 | 2356566000 | 47150 | 47200 | 47200 | 47150 | 5 |
| 525 | 20241021 | 101900 | 2356330100 | 47150 | 47150 | 47200 | 47150 | 80 |
| 526 | 20241021 | 101800 | 2352558050 | 47150 | 47150 | 47150 | 47150 | 188 |
| 527 | 20241021 | 101700 | 2343693850 | 47150 | 47250 | 47250 | 47150 | 2008 |
| 528 | 20241021 | 101600 | 2248912000 | 47250 | 47250 | 47300 | 47250 | 213 |
| 529 | 20241021 | 101500 | 2238847700 | 47250 | 47300 | 47300 | 47250 | 230 |
| 530 | 20241021 | 101400 | 2227974050 | 47250 | 47250 | 47300 | 47250 | 66 |
| 531 | 20241021 | 101300 | 2224855200 | 47250 | 47250 | 47250 | 47250 | 202 |
| 532 | 20241021 | 101200 | 2215310700 | 47250 | 47250 | 47300 | 47250 | 552 |
| 533 | 20241021 | 101100 | 2189227900 | 47300 | 47250 | 47300 | 47250 | 100 |
| 534 | 20241021 | 101000 | 2184502050 | 47250 | 47300 | 47300 | 47250 | 32 |
| 535 | 20241021 | 100900 | 2182989250 | 47300 | 47250 | 47300 | 47250 | 23 |
| 536 | 20241021 | 100800 | 2181901950 | 47300 | 47200 | 47300 | 47200 | 320 |
| 537 | 20241021 | 100700 | 2166782000 | 47200 | 47250 | 47250 | 47200 | 46 |
| 538 | 20241021 | 100600 | 2164608850 | 47250 | 47250 | 47250 | 47200 | 371 |
| 539 | 20241021 | 100500 | 2147081000 | 47250 | 47200 | 47300 | 47200 | 780 |
| 540 | 20241021 | 100400 | 2110247600 | 47200 | 47250 | 47250 | 47150 | 334 |
| 541 | 20241021 | 100300 | 2094483400 | 47250 | 47200 | 47250 | 47200 | 8 |
| 542 | 20241021 | 100200 | 2094105600 | 47200 | 47250 | 47250 | 47200 | 30 |
| 543 | 20241021 | 100100 | 2092689150 | 47250 | 47100 | 47250 | 47050 | 1253 |
| 544 | 20241021 | 100000 | 2033629650 | 47100 | 47150 | 47150 | 47050 | 3187 |
| 545 | 20241021 | 095900 | 1883464850 | 47150 | 47200 | 47200 | 47150 | 174 |
| 546 | 20241021 | 095800 | 1875259250 | 47150 | 47150 | 47200 | 47150 | 172 |
| 547 | 20241021 | 095700 | 1867148050 | 47200 | 47150 | 47200 | 47150 | 224 |
| 548 | 20241021 | 095600 | 1856584350 | 47200 | 47200 | 47200 | 47150 | 197 |
| 549 | 20241021 | 095500 | 1847294150 | 47150 | 47250 | 47250 | 47150 | 1724 |
| 550 | 20241021 | 095400 | 1765937100 | 47200 | 47300 | 47300 | 47200 | 2591 |
| 551 | 20241021 | 095300 | 1643530050 | 47250 | 47250 | 47300 | 47250 | 90 |
| 552 | 20241021 | 095200 | 1639277000 | 47250 | 47300 | 47300 | 47250 | 74 |
| 553 | 20241021 | 095100 | 1635780400 | 47250 | 47250 | 47300 | 47250 | 99 |
| 554 | 20241021 | 095000 | 1631102000 | 47250 | 47300 | 47300 | 47250 | 87 |
| 555 | 20241021 | 094900 | 1626988400 | 47250 | 47300 | 47300 | 47250 | 108 |
| 556 | 20241021 | 094800 | 1621883750 | 47300 | 47300 | 47300 | 47250 | 168 |
| 557 | 20241021 | 094700 | 1613944800 | 47200 | 47350 | 47350 | 47200 | 2686 |
| 558 | 20241021 | 094600 | 1486953450 | 47300 | 47300 | 47350 | 47300 | 271 |
| 559 | 20241021 | 094500 | 1474134000 | 47350 | 47300 | 47350 | 47300 | 66 |
| 560 | 20241021 | 094400 | 1471010300 | 47350 | 47250 | 47350 | 47250 | 743 |
| 561 | 20241021 | 094300 | 1435892450 | 47250 | 47300 | 47350 | 47200 | 3552 |
| 562 | 20241021 | 094200 | 1267954950 | 47350 | 47350 | 47350 | 47300 | 118 |
| 563 | 20241021 | 094100 | 1262372850 | 47300 | 47300 | 47350 | 47300 | 263 |
| 564 | 20241021 | 094000 | 1249929550 | 47300 | 47350 | 47350 | 47300 | 59 |
| 565 | 20241021 | 093900 | 1247137800 | 47350 | 47350 | 47350 | 47300 | 256 |
| 566 | 20241021 | 093800 | 1235020450 | 47350 | 47350 | 47350 | 47300 | 99 |
| 567 | 20241021 | 093700 | 1230336700 | 47300 | 47300 | 47350 | 47300 | 116 |
| 568 | 20241021 | 093600 | 1224848700 | 47350 | 47350 | 47350 | 47300 | 82 |
| 569 | 20241021 | 093500 | 1220967500 | 47300 | 47400 | 47400 | 47300 | 885 |
| 570 | 20241021 | 093400 | 1179063900 | 47400 | 47350 | 47400 | 47350 | 320 |
| 571 | 20241021 | 093300 | 1163907950 | 47350 | 47350 | 47400 | 47350 | 452 |
| 572 | 20241021 | 093200 | 1142493350 | 47350 | 47400 | 47400 | 47350 | 165 |
| 573 | 20241021 | 093100 | 1134679100 | 47350 | 47350 | 47400 | 47350 | 270 |
| 574 | 20241021 | 093000 | 1121894450 | 47400 | 47400 | 47400 | 47350 | 107 |
| 575 | 20241021 | 092900 | 1116825750 | 47400 | 47350 | 47400 | 47350 | 59 |
| 576 | 20241021 | 092800 | 1114031500 | 47400 | 47350 | 47400 | 47350 | 192 |
| 577 | 20241021 | 092700 | 1104931200 | 47400 | 47400 | 47500 | 47350 | 2807 |
| 578 | 20241021 | 092600 | 971800800 | 47500 | 47300 | 47500 | 47300 | 2046 |
| 579 | 20241021 | 092500 | 874911900 | 47300 | 47250 | 47300 | 47250 | 458 |
| 580 | 20241021 | 092400 | 853259700 | 47250 | 47250 | 47300 | 47250 | 69 |
| 581 | 20241021 | 092300 | 849998950 | 47300 | 47250 | 47300 | 47250 | 116 |
| 582 | 20241021 | 092200 | 844516100 | 47250 | 47250 | 47300 | 47250 | 151 |
| 583 | 20241021 | 092100 | 837380700 | 47250 | 47250 | 47300 | 47250 | 64 |
| 584 | 20241021 | 092000 | 834356050 | 47250 | 47150 | 47300 | 47150 | 865 |
| 585 | 20241021 | 091900 | 793511250 | 47150 | 47150 | 47200 | 47150 | 362 |
| 586 | 20241021 | 091800 | 776442450 | 47150 | 47150 | 47200 | 47150 | 138 |
| 587 | 20241021 | 091700 | 769934950 | 47150 | 47200 | 47200 | 47150 | 410 |
| 588 | 20241021 | 091600 | 750597100 | 47150 | 47250 | 47250 | 47150 | 868 |
| 589 | 20241021 | 091500 | 709632050 | 47200 | 47200 | 47250 | 47200 | 132 |
| 590 | 20241021 | 091400 | 703400400 | 47200 | 47200 | 47200 | 47200 | 107 |
| 591 | 20241021 | 091300 | 698350000 | 47250 | 47200 | 47250 | 47200 | 421 |
| 592 | 20241021 | 091200 | 678460300 | 47150 | 47150 | 47200 | 47150 | 810 |
| 593 | 20241021 | 091100 | 640236350 | 47200 | 47250 | 47250 | 47200 | 868 |
| 594 | 20241021 | 091000 | 599254450 | 47200 | 47300 | 47300 | 47200 | 969 |
| 595 | 20241021 | 090900 | 553478000 | 47300 | 47250 | 47300 | 47250 | 319 |
| 596 | 20241021 | 090800 | 538402700 | 47300 | 47400 | 47450 | 47250 | 1070 |
| 597 | 20241021 | 090700 | 487729850 | 47400 | 47550 | 47550 | 47400 | 1489 |
| 598 | 20241021 | 090600 | 417023050 | 47600 | 47650 | 47650 | 47550 | 542 |
| 599 | 20241021 | 090500 | 391225800 | 47600 | 47550 | 47650 | 47500 | 2485 |
| 600 | 20241021 | 090400 | 273101000 | 47600 | 47600 | 47650 | 47550 | 514 |
| 601 | 20241021 | 090300 | 248633750 | 47600 | 47550 | 47650 | 47500 | 1027 |
| 602 | 20241021 | 090200 | 199763400 | 47500 | 47500 | 47600 | 47450 | 1267 |
| 603 | 20241021 | 090100 | 139553700 | 47500 | 47450 | 47500 | 47350 | 840 |
| 604 | 20241021 | 090000 | 99682550 | 47450 | 47250 | 47500 | 47250 | 2106 |