31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 87345 |
| 3 | 20230728 | 185500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230728 | 185400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230728 | 185300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230728 | 185200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230728 | 185100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230728 | 185000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230728 | 184900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230728 | 184800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230728 | 184700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230728 | 184600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230728 | 184500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230728 | 184400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230728 | 184300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230728 | 184200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230728 | 184100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230728 | 184000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230728 | 183900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230728 | 183800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230728 | 183700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230728 | 183600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230728 | 183500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230728 | 183400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230728 | 183300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230728 | 183200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230728 | 183100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230728 | 183000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230728 | 182900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230728 | 182800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230728 | 182700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230728 | 182600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 87345 |
| 33 | 20230728 | 182500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230728 | 182400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230728 | 182300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230728 | 182200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230728 | 182100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230728 | 182000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230728 | 181900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230728 | 181800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230728 | 181700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230728 | 181600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230728 | 181500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230728 | 181400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230728 | 181300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230728 | 181200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230728 | 181100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230728 | 181000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230728 | 180900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230728 | 180800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230728 | 180700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230728 | 180600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230728 | 180500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230728 | 180400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230728 | 180300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230728 | 180200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230728 | 180100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230728 | 180000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230728 | 175900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230728 | 175800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230728 | 175700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230728 | 175600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 87345 |
| 63 | 20230728 | 175500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230728 | 175400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230728 | 175300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230728 | 175200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230728 | 175100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230728 | 175000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230728 | 174900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230728 | 174800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230728 | 174700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230728 | 174600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230728 | 174500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230728 | 174400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230728 | 174300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230728 | 174200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230728 | 174100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230728 | 174000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230728 | 173900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230728 | 173800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230728 | 173700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230728 | 173600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230728 | 173500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230728 | 173400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230728 | 173300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230728 | 173200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230728 | 173100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230728 | 173000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230728 | 172900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230728 | 172800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230728 | 172700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230728 | 172600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 87345 |
| 93 | 20230728 | 172500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230728 | 172400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230728 | 172300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230728 | 172200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230728 | 172100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230728 | 172000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230728 | 171900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230728 | 171800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230728 | 171700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230728 | 171600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230728 | 171500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230728 | 171400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230728 | 171300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230728 | 171200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230728 | 171100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230728 | 171000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230728 | 170900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230728 | 170800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230728 | 170700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230728 | 170600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230728 | 170500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230728 | 170400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230728 | 170300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230728 | 170200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230728 | 170100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230728 | 170000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230728 | 165900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230728 | 165800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230728 | 165700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230728 | 165600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 87345 |
| 123 | 20230728 | 165500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230728 | 165400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230728 | 165300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230728 | 165200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230728 | 165100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230728 | 165000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230728 | 164900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230728 | 164800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230728 | 164700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230728 | 164600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230728 | 164500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230728 | 164400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230728 | 164300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230728 | 164200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230728 | 164100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230728 | 164000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230728 | 163900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230728 | 163800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230728 | 163700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230728 | 163600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230728 | 163500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230728 | 163400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230728 | 163300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230728 | 163200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230728 | 163100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230728 | 163000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230728 | 162900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230728 | 162800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230728 | 162700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230728 | 162600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 87345 |
| 153 | 20230728 | 162500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230728 | 162400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230728 | 162300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230728 | 162200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230728 | 162100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230728 | 162000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230728 | 161900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230728 | 161800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230728 | 161700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230728 | 161600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230728 | 161500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230728 | 161400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230728 | 161300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230728 | 161200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230728 | 161100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230728 | 161000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230728 | 160900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230728 | 160800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230728 | 160700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230728 | 160600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230728 | 160500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230728 | 160400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230728 | 160300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230728 | 160200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230728 | 160100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230728 | 160000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230728 | 155900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230728 | 155800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230728 | 155700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230728 | 155600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 87345 |
| 183 | 20230728 | 155500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230728 | 155400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230728 | 155300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230728 | 155200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230728 | 155100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230728 | 155000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230728 | 154900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230728 | 154800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230728 | 154700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230728 | 154600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230728 | 154500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230728 | 154400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230728 | 154300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230728 | 154200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230728 | 154100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230728 | 154000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230728 | 153900 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230728 | 153800 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230728 | 153700 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230728 | 153600 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230728 | 153500 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230728 | 153400 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230728 | 153300 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230728 | 153200 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230728 | 153100 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230728 | 153000 | 76691252320 | 8800 | 8800 | 8800 | 8800 | 87345 |
| 209 | 20230728 | 152900 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230728 | 152800 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230728 | 152700 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230728 | 152600 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 213 | 20230728 | 152500 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230728 | 152400 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230728 | 152300 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230728 | 152200 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230728 | 152100 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230728 | 152000 | 75922616320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230728 | 151900 | 75922616320 | 8650 | 8650 | 8740 | 8650 | 58224 |
| 220 | 20230728 | 151800 | 75416265910 | 8650 | 8700 | 8720 | 8610 | 86275 |
| 221 | 20230728 | 151700 | 74669145380 | 8700 | 8800 | 8810 | 8670 | 126189 |
| 222 | 20230728 | 151600 | 73568426260 | 8800 | 8940 | 8980 | 8750 | 62369 |
| 223 | 20230728 | 151500 | 73015194100 | 8940 | 9110 | 9110 | 8850 | 63858 |
| 224 | 20230728 | 151400 | 72442939660 | 9110 | 9130 | 9130 | 9060 | 12602 |
| 225 | 20230728 | 151300 | 72328208140 | 9120 | 9130 | 9170 | 9100 | 9968 |
| 226 | 20230728 | 151200 | 72237209220 | 9140 | 9120 | 9190 | 9120 | 29997 |
| 227 | 20230728 | 151100 | 71962590510 | 9120 | 9070 | 9200 | 9070 | 26893 |
| 228 | 20230728 | 151000 | 71716485690 | 9070 | 9060 | 9080 | 8990 | 17372 |
| 229 | 20230728 | 150900 | 71559725100 | 9050 | 9150 | 9180 | 9010 | 24510 |
| 230 | 20230728 | 150800 | 71336451840 | 9170 | 9030 | 9180 | 9030 | 36849 |
| 231 | 20230728 | 150700 | 70999862900 | 9030 | 9020 | 9090 | 8920 | 44717 |
| 232 | 20230728 | 150600 | 70597811280 | 9010 | 9110 | 9120 | 9000 | 40034 |
| 233 | 20230728 | 150500 | 70235678320 | 9100 | 9130 | 9150 | 9040 | 37998 |
| 234 | 20230728 | 150400 | 69889765060 | 9140 | 9110 | 9190 | 9080 | 45501 |
| 235 | 20230728 | 150300 | 69474061220 | 9120 | 9230 | 9240 | 9000 | 79213 |
| 236 | 20230728 | 150200 | 68750997070 | 9230 | 9260 | 9260 | 9210 | 20818 |
| 237 | 20230728 | 150100 | 68558810550 | 9260 | 9220 | 9290 | 9220 | 76793 |
| 238 | 20230728 | 150000 | 67846892030 | 9220 | 9230 | 9230 | 9180 | 29344 |
| 239 | 20230728 | 145900 | 67576625560 | 9220 | 9260 | 9270 | 9220 | 30916 |
| 240 | 20230728 | 145800 | 67291100620 | 9270 | 9290 | 9290 | 9220 | 77052 |
| 241 | 20230728 | 145700 | 66576643610 | 9290 | 9140 | 9290 | 9140 | 257307 |
| 242 | 20230728 | 145600 | 64197947450 | 9140 | 9120 | 9150 | 9120 | 18452 |
| 243 | 20230728 | 145500 | 64029400130 | 9120 | 9130 | 9130 | 9020 | 25281 |
| 244 | 20230728 | 145400 | 63799789090 | 9130 | 9040 | 9180 | 9030 | 60403 |
| 245 | 20230728 | 145300 | 63248439880 | 9030 | 8940 | 9070 | 8910 | 27205 |
| 246 | 20230728 | 145200 | 63003485710 | 9000 | 9010 | 9040 | 8950 | 19391 |
| 247 | 20230728 | 145100 | 62828969660 | 9000 | 8990 | 9060 | 8980 | 21266 |
| 248 | 20230728 | 145000 | 62636919420 | 8990 | 8950 | 9050 | 8910 | 31722 |
| 249 | 20230728 | 144900 | 62351126900 | 8930 | 8960 | 9020 | 8900 | 29092 |
| 250 | 20230728 | 144800 | 62090162650 | 8960 | 8840 | 9030 | 8820 | 43456 |
| 251 | 20230728 | 144700 | 61700348890 | 8820 | 8890 | 8900 | 8810 | 16846 |
| 252 | 20230728 | 144600 | 61551188890 | 8890 | 8830 | 8950 | 8810 | 40919 |
| 253 | 20230728 | 144500 | 61188616670 | 8830 | 8740 | 8840 | 8690 | 36943 |
| 254 | 20230728 | 144400 | 60865829450 | 8710 | 8820 | 8860 | 8660 | 72470 |
| 255 | 20230728 | 144300 | 60233024450 | 8810 | 8940 | 8970 | 8680 | 63963 |
| 256 | 20230728 | 144200 | 59669868750 | 8940 | 8870 | 8980 | 8850 | 31025 |
| 257 | 20230728 | 144100 | 59392784610 | 8870 | 9050 | 9050 | 8860 | 76896 |
| 258 | 20230728 | 144000 | 58703683860 | 9030 | 9110 | 9110 | 9030 | 33370 |
| 259 | 20230728 | 143900 | 58401170790 | 9110 | 9140 | 9150 | 9090 | 33361 |
| 260 | 20230728 | 143800 | 58097048320 | 9130 | 9000 | 9150 | 9000 | 94069 |
| 261 | 20230728 | 143700 | 57240923720 | 8990 | 9000 | 9010 | 8980 | 18144 |
| 262 | 20230728 | 143600 | 57077741930 | 9000 | 9000 | 9030 | 8990 | 29347 |
| 263 | 20230728 | 143500 | 56813434470 | 9000 | 8960 | 9050 | 8940 | 56600 |
| 264 | 20230728 | 143400 | 56303497580 | 8970 | 9040 | 9060 | 8940 | 83112 |
| 265 | 20230728 | 143300 | 55554097350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20230728 | 143200 | 55554097350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20230728 | 143100 | 55554097350 | 9080 | 8850 | 9080 | 8820 | 180552 |
| 268 | 20230728 | 143000 | 53929137300 | 8820 | 8750 | 8900 | 8740 | 35680 |
| 269 | 20230728 | 142900 | 53613828310 | 8750 | 8730 | 8800 | 8710 | 16565 |
| 270 | 20230728 | 142800 | 53468748900 | 8730 | 8730 | 8730 | 8700 | 8698 |
| 271 | 20230728 | 142700 | 53392937430 | 8730 | 8710 | 8790 | 8700 | 16896 |
| 272 | 20230728 | 142600 | 53245168740 | 8710 | 8770 | 8800 | 8700 | 9735 |
| 273 | 20230728 | 142500 | 53159809460 | 8790 | 8710 | 8810 | 8710 | 25509 |
| 274 | 20230728 | 142400 | 52936010920 | 8710 | 8670 | 8720 | 8650 | 8668 |
| 275 | 20230728 | 142300 | 52860702430 | 8670 | 8710 | 8720 | 8650 | 14311 |
| 276 | 20230728 | 142200 | 52736342970 | 8710 | 8800 | 8820 | 8690 | 28869 |
| 277 | 20230728 | 142100 | 52483299570 | 8810 | 8690 | 8810 | 8680 | 35526 |
| 278 | 20230728 | 142000 | 52171881300 | 8690 | 8640 | 8700 | 8620 | 25843 |
| 279 | 20230728 | 141900 | 51948078130 | 8650 | 8720 | 8730 | 8610 | 43489 |
| 280 | 20230728 | 141800 | 51571277060 | 8710 | 8750 | 8770 | 8710 | 12536 |
| 281 | 20230728 | 141700 | 51461698920 | 8760 | 8810 | 8820 | 8740 | 18069 |
| 282 | 20230728 | 141600 | 51303128560 | 8820 | 8790 | 8850 | 8780 | 14725 |
| 283 | 20230728 | 141500 | 51173345890 | 8790 | 8840 | 8850 | 8770 | 19812 |
| 284 | 20230728 | 141400 | 50998707810 | 8850 | 8730 | 8900 | 8720 | 54005 |
| 285 | 20230728 | 141300 | 50522753370 | 8720 | 8750 | 8770 | 8680 | 23055 |
| 286 | 20230728 | 141200 | 50321781840 | 8750 | 8780 | 8790 | 8670 | 41503 |
| 287 | 20230728 | 141100 | 49959657420 | 8770 | 8890 | 8900 | 8770 | 35537 |
| 288 | 20230728 | 141000 | 49646411150 | 8880 | 8880 | 8890 | 8790 | 40218 |
| 289 | 20230728 | 140900 | 49290612930 | 8890 | 8840 | 8940 | 8830 | 76145 |
| 290 | 20230728 | 140800 | 48613833710 | 8850 | 8770 | 8850 | 8730 | 51124 |
| 291 | 20230728 | 140700 | 48164612140 | 8780 | 8790 | 8830 | 8710 | 99207 |
| 292 | 20230728 | 140600 | 47294657440 | 8780 | 8710 | 8800 | 8600 | 86917 |
| 293 | 20230728 | 140500 | 46537077750 | 8720 | 8480 | 8740 | 8470 | 114671 |
| 294 | 20230728 | 140400 | 45549907340 | 8480 | 8410 | 8480 | 8400 | 16175 |
| 295 | 20230728 | 140300 | 45413388140 | 8410 | 8420 | 8420 | 8380 | 6904 |
| 296 | 20230728 | 140200 | 45355354940 | 8420 | 8360 | 8420 | 8360 | 11681 |
| 297 | 20230728 | 140100 | 45257259640 | 8350 | 8330 | 8360 | 8290 | 9844 |
| 298 | 20230728 | 140000 | 45175336940 | 8340 | 8370 | 8370 | 8320 | 5663 |
| 299 | 20230728 | 135900 | 45128087120 | 8360 | 8400 | 8420 | 8320 | 17322 |
| 300 | 20230728 | 135800 | 44983131620 | 8410 | 8320 | 8420 | 8310 | 30743 |
| 301 | 20230728 | 135700 | 44725542140 | 8320 | 8280 | 8340 | 8280 | 19126 |
| 302 | 20230728 | 135600 | 44566579920 | 8280 | 8280 | 8280 | 8260 | 2146 |
| 303 | 20230728 | 135500 | 44548830580 | 8280 | 8290 | 8290 | 8270 | 7456 |
| 304 | 20230728 | 135400 | 44487054140 | 8290 | 8250 | 8290 | 8240 | 3678 |
| 305 | 20230728 | 135300 | 44456644630 | 8240 | 8230 | 8250 | 8210 | 3532 |
| 306 | 20230728 | 135200 | 44427556790 | 8230 | 8250 | 8250 | 8220 | 1212 |
| 307 | 20230728 | 135100 | 44417581560 | 8250 | 8250 | 8260 | 8220 | 3398 |
| 308 | 20230728 | 135000 | 44389552250 | 8240 | 8260 | 8270 | 8240 | 1280 |
| 309 | 20230728 | 134900 | 44378991050 | 8270 | 8270 | 8270 | 8230 | 1604 |
| 310 | 20230728 | 134800 | 44365749040 | 8270 | 8270 | 8270 | 8230 | 1830 |
| 311 | 20230728 | 134700 | 44350658880 | 8270 | 8240 | 8270 | 8200 | 6997 |
| 312 | 20230728 | 134600 | 44293104580 | 8240 | 8270 | 8290 | 8240 | 8520 |
| 313 | 20230728 | 134500 | 44222713560 | 8270 | 8240 | 8300 | 8240 | 18087 |
| 314 | 20230728 | 134400 | 44073000080 | 8240 | 8170 | 8250 | 8170 | 29708 |
| 315 | 20230728 | 134300 | 43829333670 | 8170 | 8150 | 8170 | 8140 | 1877 |
| 316 | 20230728 | 134200 | 43814021090 | 8140 | 8140 | 8140 | 8120 | 1038 |
| 317 | 20230728 | 134100 | 43805571910 | 8110 | 8130 | 8140 | 8110 | 2102 |
| 318 | 20230728 | 134000 | 43788498710 | 8130 | 8140 | 8150 | 8130 | 871 |
| 319 | 20230728 | 133900 | 43781409000 | 8140 | 8140 | 8150 | 8130 | 1546 |
| 320 | 20230728 | 133800 | 43768816700 | 8140 | 8150 | 8150 | 8140 | 555 |
| 321 | 20230728 | 133700 | 43764296110 | 8150 | 8160 | 8170 | 8150 | 1424 |
| 322 | 20230728 | 133600 | 43752686330 | 8170 | 8160 | 8170 | 8150 | 934 |
| 323 | 20230728 | 133500 | 43745056650 | 8160 | 8170 | 8170 | 8160 | 1134 |
| 324 | 20230728 | 133400 | 43735793700 | 8170 | 8160 | 8170 | 8160 | 2162 |
| 325 | 20230728 | 133300 | 43718139250 | 8160 | 8170 | 8170 | 8160 | 1483 |
| 326 | 20230728 | 133200 | 43706025350 | 8170 | 8130 | 8170 | 8130 | 1410 |
| 327 | 20230728 | 133100 | 43694528950 | 8150 | 8120 | 8150 | 8120 | 576 |
| 328 | 20230728 | 133000 | 43689843280 | 8100 | 8090 | 8120 | 8070 | 5201 |
| 329 | 20230728 | 132900 | 43647838740 | 8090 | 8110 | 8110 | 8090 | 2922 |
| 330 | 20230728 | 132800 | 43624188340 | 8100 | 8090 | 8130 | 8080 | 4616 |
| 331 | 20230728 | 132700 | 43586849230 | 8090 | 8130 | 8130 | 8080 | 4620 |
| 332 | 20230728 | 132600 | 43549430820 | 8130 | 8140 | 8140 | 8120 | 343 |
| 333 | 20230728 | 132500 | 43546642100 | 8130 | 8160 | 8160 | 8130 | 1015 |
| 334 | 20230728 | 132400 | 43538370910 | 8160 | 8150 | 8170 | 8150 | 298 |
| 335 | 20230728 | 132300 | 43535940610 | 8160 | 8170 | 8170 | 8160 | 1254 |
| 336 | 20230728 | 132200 | 43525705700 | 8170 | 8120 | 8170 | 8120 | 1920 |
| 337 | 20230728 | 132100 | 43510080800 | 8130 | 8150 | 8150 | 8130 | 2032 |
| 338 | 20230728 | 132000 | 43493547330 | 8140 | 8110 | 8140 | 8110 | 512 |
| 339 | 20230728 | 131900 | 43489384570 | 8120 | 8140 | 8140 | 8120 | 767 |
| 340 | 20230728 | 131800 | 43483147860 | 8150 | 8120 | 8150 | 8100 | 417 |
| 341 | 20230728 | 131700 | 43479760090 | 8150 | 8120 | 8170 | 8120 | 520 |
| 342 | 20230728 | 131600 | 43475520140 | 8110 | 8130 | 8130 | 8110 | 1381 |
| 343 | 20230728 | 131500 | 43464306940 | 8130 | 8150 | 8150 | 8120 | 1746 |
| 344 | 20230728 | 131400 | 43450091020 | 8150 | 8180 | 8180 | 8140 | 2396 |
| 345 | 20230728 | 131300 | 43430561400 | 8190 | 8150 | 8190 | 8150 | 1029 |
| 346 | 20230728 | 131200 | 43422144080 | 8150 | 8150 | 8190 | 8150 | 2588 |
| 347 | 20230728 | 131100 | 43401012090 | 8140 | 8140 | 8150 | 8140 | 1312 |
| 348 | 20230728 | 131000 | 43390324580 | 8140 | 8110 | 8140 | 8110 | 2384 |
| 349 | 20230728 | 130900 | 43370929810 | 8110 | 8130 | 8130 | 8100 | 594 |
| 350 | 20230728 | 130800 | 43366108810 | 8140 | 8100 | 8140 | 8100 | 748 |
| 351 | 20230728 | 130700 | 43360031540 | 8100 | 8120 | 8140 | 8100 | 6250 |
| 352 | 20230728 | 130600 | 43309338940 | 8130 | 8150 | 8150 | 8130 | 1723 |
| 353 | 20230728 | 130500 | 43295315960 | 8150 | 8140 | 8170 | 8140 | 1913 |
| 354 | 20230728 | 130400 | 43279730730 | 8140 | 8150 | 8150 | 8130 | 2204 |
| 355 | 20230728 | 130300 | 43261782720 | 8160 | 8190 | 8200 | 8160 | 611 |
| 356 | 20230728 | 130200 | 43256789130 | 8190 | 8180 | 8200 | 8170 | 778 |
| 357 | 20230728 | 130100 | 43250418190 | 8170 | 8200 | 8200 | 8170 | 943 |
| 358 | 20230728 | 130000 | 43242691910 | 8200 | 8190 | 8200 | 8190 | 2351 |
| 359 | 20230728 | 125900 | 43223434380 | 8190 | 8190 | 8210 | 8180 | 3207 |
| 360 | 20230728 | 125800 | 43197148040 | 8200 | 8190 | 8210 | 8150 | 1664 |
| 361 | 20230728 | 125700 | 43183505450 | 8180 | 8160 | 8210 | 8160 | 1658 |
| 362 | 20230728 | 125600 | 43169915430 | 8160 | 8120 | 8170 | 8110 | 2860 |
| 363 | 20230728 | 125500 | 43146683950 | 8120 | 8140 | 8140 | 8110 | 1221 |
| 364 | 20230728 | 125400 | 43136761890 | 8140 | 8170 | 8170 | 8130 | 1927 |
| 365 | 20230728 | 125300 | 43121056360 | 8170 | 8160 | 8200 | 8160 | 739 |
| 366 | 20230728 | 125200 | 43115013860 | 8160 | 8210 | 8230 | 8160 | 1531 |
| 367 | 20230728 | 125100 | 43102455420 | 8200 | 8230 | 8240 | 8200 | 16400 |
| 368 | 20230728 | 125000 | 42967629070 | 8230 | 8180 | 8230 | 8170 | 5571 |
| 369 | 20230728 | 124900 | 42921878550 | 8180 | 8200 | 8200 | 8180 | 1432 |
| 370 | 20230728 | 124800 | 42910149690 | 8200 | 8190 | 8200 | 8180 | 591 |
| 371 | 20230728 | 124700 | 42905307300 | 8210 | 8150 | 8220 | 8150 | 2238 |
| 372 | 20230728 | 124600 | 42886960270 | 8150 | 8230 | 8230 | 8150 | 4458 |
| 373 | 20230728 | 124500 | 42850384130 | 8230 | 8100 | 8230 | 8100 | 12312 |
| 374 | 20230728 | 124400 | 42749752420 | 8070 | 8140 | 8140 | 8070 | 1848 |
| 375 | 20230728 | 124300 | 42734765560 | 8050 | 8140 | 8150 | 8050 | 18431 |
| 376 | 20230728 | 124200 | 42585720830 | 8140 | 8090 | 8140 | 8090 | 2427 |
| 377 | 20230728 | 124100 | 42566018820 | 8100 | 8100 | 8100 | 8080 | 1727 |
| 378 | 20230728 | 124000 | 42552049100 | 8070 | 8090 | 8100 | 8070 | 3849 |
| 379 | 20230728 | 123900 | 42520912350 | 8100 | 8100 | 8100 | 8070 | 533 |
| 380 | 20230728 | 123800 | 42516599240 | 8100 | 8110 | 8110 | 8070 | 753 |
| 381 | 20230728 | 123700 | 42510508320 | 8110 | 8100 | 8110 | 8090 | 164 |
| 382 | 20230728 | 123600 | 42509180930 | 8110 | 8090 | 8110 | 8090 | 2693 |
| 383 | 20230728 | 123500 | 42487371720 | 8110 | 8110 | 8110 | 8090 | 1132 |
| 384 | 20230728 | 123400 | 42478208520 | 8110 | 8050 | 8110 | 8050 | 10773 |
| 385 | 20230728 | 123300 | 42391058480 | 8070 | 8070 | 8070 | 8050 | 3700 |
| 386 | 20230728 | 123200 | 42361237050 | 8060 | 8090 | 8090 | 8060 | 2900 |
| 387 | 20230728 | 123100 | 42337826120 | 8070 | 8070 | 8090 | 8070 | 1615 |
| 388 | 20230728 | 123000 | 42324792600 | 8070 | 8070 | 8080 | 8060 | 1499 |
| 389 | 20230728 | 122900 | 42312692980 | 8070 | 8090 | 8090 | 8070 | 4188 |
| 390 | 20230728 | 122800 | 42278880710 | 8090 | 8090 | 8100 | 8080 | 2816 |
| 391 | 20230728 | 122700 | 42256102640 | 8080 | 8090 | 8090 | 8080 | 3867 |
| 392 | 20230728 | 122600 | 42224840490 | 8090 | 8090 | 8100 | 8080 | 1787 |
| 393 | 20230728 | 122500 | 42210384080 | 8090 | 8100 | 8100 | 8090 | 1296 |
| 394 | 20230728 | 122400 | 42199898050 | 8100 | 8110 | 8110 | 8090 | 2949 |
| 395 | 20230728 | 122300 | 42176004980 | 8110 | 8130 | 8130 | 8110 | 1215 |
| 396 | 20230728 | 122200 | 42166140990 | 8130 | 8110 | 8140 | 8100 | 2511 |
| 397 | 20230728 | 122100 | 42145753830 | 8100 | 8100 | 8130 | 8100 | 2260 |
| 398 | 20230728 | 122000 | 42127423250 | 8110 | 8120 | 8120 | 8100 | 2146 |
| 399 | 20230728 | 121900 | 42110009250 | 8140 | 8140 | 8150 | 8100 | 1087 |
| 400 | 20230728 | 121800 | 42101178280 | 8140 | 8160 | 8160 | 8140 | 1124 |
| 401 | 20230728 | 121700 | 42092011960 | 8150 | 8140 | 8170 | 8140 | 2320 |
| 402 | 20230728 | 121600 | 42073096180 | 8140 | 8120 | 8150 | 8100 | 1896 |
| 403 | 20230728 | 121500 | 42057706870 | 8110 | 8110 | 8150 | 8100 | 2189 |
| 404 | 20230728 | 121400 | 42039933430 | 8110 | 8110 | 8110 | 8090 | 1768 |
| 405 | 20230728 | 121300 | 42025604660 | 8110 | 8110 | 8110 | 8080 | 4293 |
| 406 | 20230728 | 121200 | 41990843640 | 8110 | 8100 | 8110 | 8080 | 1156 |
| 407 | 20230728 | 121100 | 41981483490 | 8100 | 8070 | 8130 | 8070 | 2823 |
| 408 | 20230728 | 121000 | 41958610890 | 8070 | 8050 | 8080 | 8050 | 3088 |
| 409 | 20230728 | 120900 | 41933727550 | 8050 | 8060 | 8060 | 8050 | 3855 |
| 410 | 20230728 | 120800 | 41902688360 | 8060 | 8080 | 8090 | 8060 | 4478 |
| 411 | 20230728 | 120700 | 41866567510 | 8080 | 8060 | 8080 | 8060 | 2484 |
| 412 | 20230728 | 120600 | 41846536830 | 8060 | 8100 | 8130 | 8060 | 4354 |
| 413 | 20230728 | 120500 | 41811328520 | 8100 | 8070 | 8120 | 8040 | 6113 |
| 414 | 20230728 | 120400 | 41762119050 | 8050 | 8100 | 8100 | 8050 | 2693 |
| 415 | 20230728 | 120300 | 41740393760 | 8100 | 8080 | 8100 | 8040 | 3724 |
| 416 | 20230728 | 120200 | 41710388310 | 8070 | 8110 | 8120 | 8070 | 7864 |
| 417 | 20230728 | 120100 | 41646736860 | 8110 | 8190 | 8190 | 8110 | 4442 |
| 418 | 20230728 | 120000 | 41610580770 | 8200 | 8210 | 8210 | 8160 | 1182 |
| 419 | 20230728 | 115900 | 41600915840 | 8220 | 8250 | 8260 | 8220 | 2935 |
| 420 | 20230728 | 115800 | 41576732590 | 8250 | 8220 | 8260 | 8220 | 3496 |
| 421 | 20230728 | 115700 | 41547924340 | 8220 | 8170 | 8220 | 8150 | 1742 |
| 422 | 20230728 | 115600 | 41533647890 | 8190 | 8150 | 8190 | 8110 | 6040 |
| 423 | 20230728 | 115500 | 41484455210 | 8150 | 8190 | 8210 | 8150 | 5266 |
| 424 | 20230728 | 115400 | 41441380230 | 8190 | 8260 | 8310 | 8180 | 31844 |
| 425 | 20230728 | 115300 | 41177975940 | 8260 | 8220 | 8260 | 8200 | 31614 |
| 426 | 20230728 | 115200 | 40917642790 | 8240 | 8160 | 8240 | 8160 | 20504 |
| 427 | 20230728 | 115100 | 40749533880 | 8170 | 8170 | 8170 | 8140 | 11043 |
| 428 | 20230728 | 115000 | 40659449130 | 8160 | 8120 | 8190 | 8120 | 6638 |
| 429 | 20230728 | 114900 | 40605317110 | 8130 | 8100 | 8140 | 8100 | 3768 |
| 430 | 20230728 | 114800 | 40574714970 | 8100 | 8100 | 8130 | 8100 | 910 |
| 431 | 20230728 | 114700 | 40567326680 | 8080 | 8060 | 8130 | 8060 | 2427 |
| 432 | 20230728 | 114600 | 40547702200 | 8060 | 8100 | 8130 | 8060 | 4153 |
| 433 | 20230728 | 114500 | 40514153090 | 8100 | 8070 | 8140 | 8070 | 4559 |
| 434 | 20230728 | 114400 | 40477251930 | 8070 | 8080 | 8080 | 8050 | 1272 |
| 435 | 20230728 | 114300 | 40466990430 | 8080 | 8040 | 8080 | 8030 | 5609 |
| 436 | 20230728 | 114200 | 40421813130 | 8030 | 8000 | 8030 | 7990 | 4174 |
| 437 | 20230728 | 114100 | 40388421210 | 7990 | 8030 | 8030 | 7990 | 9613 |
| 438 | 20230728 | 114000 | 40311457750 | 8030 | 8020 | 8050 | 8020 | 4078 |
| 439 | 20230728 | 113900 | 40278694040 | 8010 | 8050 | 8050 | 8000 | 15084 |
| 440 | 20230728 | 113800 | 40157771110 | 8070 | 8010 | 8080 | 8000 | 6493 |
| 441 | 20230728 | 113700 | 40105696690 | 8010 | 8110 | 8110 | 8000 | 31230 |
| 442 | 20230728 | 113600 | 39854360970 | 8110 | 8140 | 8180 | 8110 | 4945 |
| 443 | 20230728 | 113500 | 39814151810 | 8140 | 8130 | 8140 | 8130 | 4016 |
| 444 | 20230728 | 113400 | 39781498600 | 8130 | 8150 | 8180 | 8130 | 4278 |
| 445 | 20230728 | 113300 | 39746675590 | 8140 | 8160 | 8180 | 8140 | 3524 |
| 446 | 20230728 | 113200 | 39717922840 | 8160 | 8130 | 8170 | 8120 | 8879 |
| 447 | 20230728 | 113100 | 39645566830 | 8120 | 8110 | 8140 | 8110 | 3489 |
| 448 | 20230728 | 113000 | 39617243380 | 8140 | 8130 | 8150 | 8110 | 12228 |
| 449 | 20230728 | 112900 | 39517817100 | 8130 | 8220 | 8220 | 8130 | 15039 |
| 450 | 20230728 | 112800 | 39394997210 | 8220 | 8220 | 8220 | 8200 | 1206 |
| 451 | 20230728 | 112700 | 39385099500 | 8250 | 8250 | 8250 | 8190 | 2277 |
| 452 | 20230728 | 112600 | 39366409750 | 8190 | 8240 | 8250 | 8180 | 9342 |
| 453 | 20230728 | 112500 | 39289649580 | 8240 | 8260 | 8260 | 8240 | 2257 |
| 454 | 20230728 | 112400 | 39271024950 | 8250 | 8270 | 8290 | 8250 | 7667 |
| 455 | 20230728 | 112300 | 39207675540 | 8270 | 8220 | 8270 | 8200 | 1555 |
| 456 | 20230728 | 112200 | 39194872610 | 8220 | 8200 | 8220 | 8200 | 3912 |
| 457 | 20230728 | 112100 | 39162766850 | 8200 | 8200 | 8220 | 8190 | 791 |
| 458 | 20230728 | 112000 | 39156280640 | 8190 | 8210 | 8230 | 8160 | 13002 |
| 459 | 20230728 | 111900 | 39049992060 | 8210 | 8230 | 8270 | 8200 | 5404 |
| 460 | 20230728 | 111800 | 39005566070 | 8230 | 8230 | 8250 | 8210 | 5290 |
| 461 | 20230728 | 111700 | 38961991670 | 8200 | 8230 | 8240 | 8200 | 1544 |
| 462 | 20230728 | 111600 | 38949289180 | 8200 | 8200 | 8250 | 8190 | 847 |
| 463 | 20230728 | 111500 | 38942342850 | 8200 | 8210 | 8210 | 8180 | 9305 |
| 464 | 20230728 | 111400 | 38866120350 | 8210 | 8240 | 8270 | 8210 | 3905 |
| 465 | 20230728 | 111300 | 38833931400 | 8270 | 8230 | 8270 | 8230 | 2608 |
| 466 | 20230728 | 111200 | 38812430670 | 8240 | 8250 | 8270 | 8230 | 985 |
| 467 | 20230728 | 111100 | 38804309890 | 8230 | 8260 | 8290 | 8210 | 11503 |
| 468 | 20230728 | 111000 | 38709584170 | 8290 | 8230 | 8310 | 8190 | 6464 |
| 469 | 20230728 | 110900 | 38656130430 | 8230 | 8180 | 8230 | 8170 | 7560 |
| 470 | 20230728 | 110800 | 38594192110 | 8180 | 8200 | 8210 | 8180 | 7409 |
| 471 | 20230728 | 110700 | 38533546030 | 8190 | 8180 | 8220 | 8170 | 8392 |
| 472 | 20230728 | 110600 | 38464813670 | 8190 | 8180 | 8190 | 8170 | 7663 |
| 473 | 20230728 | 110500 | 38402155500 | 8180 | 8170 | 8210 | 8150 | 9770 |
| 474 | 20230728 | 110400 | 38322166680 | 8170 | 8240 | 8240 | 8150 | 20416 |
| 475 | 20230728 | 110300 | 38155174820 | 8250 | 8220 | 8270 | 8210 | 13504 |
| 476 | 20230728 | 110200 | 38044068420 | 8220 | 8230 | 8250 | 8220 | 11272 |
| 477 | 20230728 | 110100 | 37951367170 | 8230 | 8290 | 8310 | 8230 | 12386 |
| 478 | 20230728 | 110000 | 37848982940 | 8290 | 8310 | 8340 | 8280 | 9681 |
| 479 | 20230728 | 105900 | 37768600880 | 8320 | 8410 | 8410 | 8260 | 15918 |
| 480 | 20230728 | 105800 | 37635951440 | 8410 | 8340 | 8420 | 8340 | 23184 |
| 481 | 20230728 | 105700 | 37441725810 | 8330 | 8280 | 8340 | 8260 | 9404 |
| 482 | 20230728 | 105600 | 37363695190 | 8290 | 8290 | 8320 | 8260 | 6593 |
| 483 | 20230728 | 105500 | 37309048360 | 8300 | 8270 | 8300 | 8200 | 24361 |
| 484 | 20230728 | 105400 | 37108494380 | 8250 | 8320 | 8330 | 8210 | 28283 |
| 485 | 20230728 | 105300 | 36874982350 | 8320 | 8350 | 8350 | 8280 | 19194 |
| 486 | 20230728 | 105200 | 36715386020 | 8350 | 8400 | 8440 | 8350 | 11750 |
| 487 | 20230728 | 105100 | 36616743990 | 8380 | 8460 | 8460 | 8280 | 46287 |
| 488 | 20230728 | 105000 | 36229209790 | 8460 | 8460 | 8500 | 8430 | 13864 |
| 489 | 20230728 | 104900 | 36111753100 | 8460 | 8540 | 8540 | 8370 | 58307 |
| 490 | 20230728 | 104800 | 35619418260 | 8540 | 8490 | 8580 | 8470 | 49009 |
| 491 | 20230728 | 104700 | 35201059310 | 8480 | 8500 | 8640 | 8410 | 99658 |
| 492 | 20230728 | 104600 | 34350325530 | 8500 | 8310 | 8600 | 8310 | 131922 |
| 493 | 20230728 | 104500 | 33231443850 | 8340 | 8290 | 8410 | 8240 | 103034 |
| 494 | 20230728 | 104400 | 32372918880 | 8290 | 8220 | 8300 | 8190 | 37452 |
| 495 | 20230728 | 104300 | 32063931020 | 8220 | 8190 | 8230 | 8180 | 19848 |
| 496 | 20230728 | 104200 | 31901027960 | 8180 | 8200 | 8200 | 8140 | 16014 |
| 497 | 20230728 | 104100 | 31770140490 | 8200 | 8160 | 8200 | 8140 | 22326 |
| 498 | 20230728 | 104000 | 31587451490 | 8160 | 8170 | 8170 | 8140 | 8191 |
| 499 | 20230728 | 103900 | 31520659460 | 8160 | 8140 | 8180 | 8130 | 11614 |
| 500 | 20230728 | 103800 | 31425872660 | 8130 | 8120 | 8140 | 8110 | 6040 |
| 501 | 20230728 | 103700 | 31376825170 | 8130 | 8090 | 8150 | 8090 | 8100 |
| 502 | 20230728 | 103600 | 31311006890 | 8090 | 8050 | 8100 | 8050 | 5769 |
| 503 | 20230728 | 103500 | 31264316370 | 8050 | 8030 | 8100 | 8030 | 2040 |
| 504 | 20230728 | 103400 | 31247905030 | 8030 | 8090 | 8130 | 8010 | 10867 |
| 505 | 20230728 | 103300 | 31160420530 | 8100 | 8070 | 8120 | 8060 | 4561 |
| 506 | 20230728 | 103200 | 31123542760 | 8060 | 8140 | 8150 | 8050 | 10274 |
| 507 | 20230728 | 103100 | 31040439690 | 8140 | 8150 | 8150 | 8100 | 8242 |
| 508 | 20230728 | 103000 | 30973491120 | 8150 | 8190 | 8250 | 8110 | 31752 |
| 509 | 20230728 | 102900 | 30713300290 | 8190 | 8170 | 8190 | 8140 | 13842 |
| 510 | 20230728 | 102800 | 30600174050 | 8170 | 8110 | 8170 | 8110 | 11429 |
| 511 | 20230728 | 102700 | 30507142990 | 8110 | 8100 | 8120 | 8080 | 5865 |
| 512 | 20230728 | 102600 | 30459660850 | 8100 | 8080 | 8110 | 8080 | 3580 |
| 513 | 20230728 | 102500 | 30430662700 | 8090 | 8070 | 8090 | 8060 | 3980 |
| 514 | 20230728 | 102400 | 30398558340 | 8080 | 8110 | 8110 | 8060 | 4100 |
| 515 | 20230728 | 102300 | 30365440800 | 8120 | 8110 | 8130 | 8090 | 4942 |
| 516 | 20230728 | 102200 | 30325373670 | 8110 | 8080 | 8150 | 8070 | 4892 |
| 517 | 20230728 | 102100 | 30285741120 | 8080 | 8070 | 8160 | 8070 | 14565 |
| 518 | 20230728 | 102000 | 30167355390 | 8070 | 8020 | 8080 | 8010 | 6751 |
| 519 | 20230728 | 101900 | 30113052670 | 8020 | 8020 | 8060 | 8010 | 4106 |
| 520 | 20230728 | 101800 | 30080063800 | 8020 | 8030 | 8030 | 8000 | 1161 |
| 521 | 20230728 | 101700 | 30070759310 | 8020 | 8000 | 8060 | 8000 | 13544 |
| 522 | 20230728 | 101600 | 29962091690 | 8010 | 8200 | 8210 | 7890 | 39423 |
| 523 | 20230728 | 101500 | 29646263780 | 8200 | 8070 | 8240 | 8070 | 82783 |
| 524 | 20230728 | 101400 | 28971398450 | 8070 | 8050 | 8070 | 7980 | 21833 |
| 525 | 20230728 | 101300 | 28796044100 | 8050 | 8090 | 8100 | 8040 | 40349 |
| 526 | 20230728 | 101200 | 28470242960 | 8090 | 7960 | 8090 | 7950 | 51433 |
| 527 | 20230728 | 101100 | 28056917120 | 7940 | 7920 | 7950 | 7900 | 3794 |
| 528 | 20230728 | 101000 | 28026823490 | 7930 | 7910 | 7950 | 7910 | 2306 |
| 529 | 20230728 | 100900 | 28008532680 | 7960 | 7900 | 7960 | 7900 | 3869 |
| 530 | 20230728 | 100800 | 27977846290 | 7900 | 7910 | 7910 | 7870 | 3682 |
| 531 | 20230728 | 100700 | 27948780650 | 7910 | 7970 | 7970 | 7900 | 7089 |
| 532 | 20230728 | 100600 | 27892577910 | 7970 | 7970 | 8000 | 7960 | 27903 |
| 533 | 20230728 | 100500 | 27669555030 | 7980 | 7880 | 8000 | 7870 | 19614 |
| 534 | 20230728 | 100400 | 27513781850 | 7870 | 7850 | 7880 | 7840 | 1382 |
| 535 | 20230728 | 100300 | 27502917620 | 7840 | 7870 | 7870 | 7840 | 9206 |
| 536 | 20230728 | 100200 | 27430607720 | 7860 | 7870 | 7900 | 7860 | 2911 |
| 537 | 20230728 | 100100 | 27407678950 | 7870 | 7830 | 7870 | 7830 | 6126 |
| 538 | 20230728 | 100000 | 27359594580 | 7830 | 7830 | 7840 | 7820 | 8693 |
| 539 | 20230728 | 095900 | 27291516820 | 7830 | 7860 | 7870 | 7830 | 6638 |
| 540 | 20230728 | 095800 | 27239423640 | 7840 | 7890 | 7900 | 7820 | 14156 |
| 541 | 20230728 | 095700 | 27128314670 | 7900 | 7990 | 7990 | 7890 | 9738 |
| 542 | 20230728 | 095600 | 27051024640 | 7980 | 8010 | 8010 | 7970 | 16387 |
| 543 | 20230728 | 095500 | 26920083160 | 8000 | 7940 | 8020 | 7930 | 22322 |
| 544 | 20230728 | 095400 | 26742046850 | 7940 | 7930 | 7940 | 7880 | 10910 |
| 545 | 20230728 | 095300 | 26655790710 | 7950 | 7880 | 7950 | 7860 | 8256 |
| 546 | 20230728 | 095200 | 26590582230 | 7860 | 7840 | 7880 | 7810 | 10686 |
| 547 | 20230728 | 095100 | 26506722510 | 7840 | 7820 | 7840 | 7800 | 7350 |
| 548 | 20230728 | 095000 | 26449268620 | 7810 | 7810 | 7840 | 7800 | 7931 |
| 549 | 20230728 | 094900 | 26387357220 | 7840 | 7860 | 7880 | 7800 | 13291 |
| 550 | 20230728 | 094800 | 26283344490 | 7870 | 7860 | 7900 | 7860 | 2777 |
| 551 | 20230728 | 094700 | 26261475880 | 7860 | 7970 | 7970 | 7850 | 10602 |
| 552 | 20230728 | 094600 | 26177887430 | 7970 | 7980 | 8000 | 7960 | 9451 |
| 553 | 20230728 | 094500 | 26102513920 | 7990 | 8000 | 8010 | 7950 | 9594 |
| 554 | 20230728 | 094400 | 26025854960 | 8010 | 7900 | 8020 | 7890 | 15109 |
| 555 | 20230728 | 094300 | 25905185550 | 7910 | 7930 | 7930 | 7870 | 7050 |
| 556 | 20230728 | 094200 | 25849568390 | 7940 | 7900 | 7990 | 7890 | 22383 |
| 557 | 20230728 | 094100 | 25671999040 | 7880 | 7860 | 7950 | 7850 | 12560 |
| 558 | 20230728 | 094000 | 25572998370 | 7870 | 7940 | 7940 | 7810 | 12022 |
| 559 | 20230728 | 093900 | 25478246830 | 7930 | 8070 | 8090 | 7920 | 21231 |
| 560 | 20230728 | 093800 | 25308046340 | 8090 | 8050 | 8100 | 8000 | 49306 |
| 561 | 20230728 | 093700 | 24910612720 | 8030 | 7890 | 8050 | 7850 | 32764 |
| 562 | 20230728 | 093600 | 24649633200 | 7900 | 7710 | 7900 | 7700 | 23186 |
| 563 | 20230728 | 093500 | 24468630220 | 7720 | 7770 | 7790 | 7700 | 31129 |
| 564 | 20230728 | 093400 | 24228267010 | 7750 | 7780 | 7790 | 7700 | 29227 |
| 565 | 20230728 | 093300 | 24002065710 | 7780 | 7810 | 7820 | 7770 | 22037 |
| 566 | 20230728 | 093200 | 23830279790 | 7800 | 7790 | 7900 | 7790 | 27134 |
| 567 | 20230728 | 093100 | 23618264810 | 7790 | 7870 | 7900 | 7790 | 28915 |
| 568 | 20230728 | 093000 | 23391935540 | 7900 | 7890 | 7920 | 7830 | 29552 |
| 569 | 20230728 | 092900 | 23159105810 | 7890 | 7810 | 7920 | 7780 | 37455 |
| 570 | 20230728 | 092800 | 22864986290 | 7800 | 8000 | 8000 | 7630 | 87739 |
| 571 | 20230728 | 092700 | 22178913190 | 7980 | 8080 | 8100 | 7980 | 20417 |
| 572 | 20230728 | 092600 | 22014558880 | 8080 | 7950 | 8090 | 7920 | 19805 |
| 573 | 20230728 | 092500 | 21856146330 | 7950 | 8060 | 8080 | 7900 | 83969 |
| 574 | 20230728 | 092400 | 21186873830 | 8070 | 8160 | 8160 | 8050 | 23792 |
| 575 | 20230728 | 092300 | 20994199360 | 8150 | 8130 | 8200 | 8120 | 24983 |
| 576 | 20230728 | 092200 | 20790505120 | 8140 | 8000 | 8240 | 8000 | 39989 |
| 577 | 20230728 | 092100 | 20465841540 | 8010 | 8130 | 8140 | 8000 | 47785 |
| 578 | 20230728 | 092000 | 20082227160 | 8130 | 8210 | 8250 | 8130 | 23184 |
| 579 | 20230728 | 091900 | 19892235140 | 8250 | 8240 | 8290 | 8200 | 27113 |
| 580 | 20230728 | 091800 | 19668649910 | 8260 | 8090 | 8300 | 8090 | 29668 |
| 581 | 20230728 | 091700 | 19424663230 | 8100 | 8220 | 8240 | 8040 | 49921 |
| 582 | 20230728 | 091600 | 19018480620 | 8220 | 8340 | 8350 | 8220 | 41143 |
| 583 | 20230728 | 091500 | 18678212320 | 8340 | 8120 | 8440 | 8110 | 88465 |
| 584 | 20230728 | 091400 | 17946262860 | 8120 | 8230 | 8240 | 8000 | 124900 |
| 585 | 20230728 | 091300 | 16936221870 | 8240 | 8410 | 8450 | 8210 | 148873 |
| 586 | 20230728 | 091200 | 15699165750 | 8420 | 8400 | 8500 | 8210 | 282736 |
| 587 | 20230728 | 091100 | 13341366880 | 8370 | 8260 | 8400 | 8210 | 191711 |
| 588 | 20230728 | 091000 | 11756627250 | 8130 | 8130 | 8130 | 8130 | 0 |
| 589 | 20230728 | 090900 | 11756627250 | 8130 | 7810 | 8130 | 7750 | 119251 |
| 590 | 20230728 | 090800 | 10805481950 | 7810 | 7630 | 7820 | 7570 | 80096 |
| 591 | 20230728 | 090700 | 10189853800 | 7630 | 7780 | 7850 | 7510 | 149035 |
| 592 | 20230728 | 090600 | 9037472040 | 7780 | 7470 | 7850 | 7450 | 148323 |
| 593 | 20230728 | 090500 | 7914823680 | 7470 | 7400 | 7500 | 7240 | 426328 |
| 594 | 20230728 | 090400 | 4766205120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 595 | 20230728 | 090300 | 4766205120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 596 | 20230728 | 090200 | 4766205120 | 7240 | 8020 | 8030 | 7240 | 600085 |
| 597 | 20230728 | 090100 | 0 | 7150 | 7150 | 7150 | 7150 | 0 |
| 598 | 20230728 | 090000 | 0 | 7150 | 7150 | 7150 | 7150 | 0 |