32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 34945 |
| 3 | 20230801 | 185600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20230801 | 185500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20230801 | 185400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20230801 | 185300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20230801 | 185200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20230801 | 185100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20230801 | 185000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20230801 | 184900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20230801 | 184800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20230801 | 184700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20230801 | 184600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20230801 | 184500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20230801 | 184400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20230801 | 184300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20230801 | 184200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20230801 | 184100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20230801 | 184000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20230801 | 183900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20230801 | 183800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20230801 | 183700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20230801 | 183600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20230801 | 183500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20230801 | 183400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20230801 | 183300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20230801 | 183200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20230801 | 183100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20230801 | 183000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20230801 | 182900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20230801 | 182800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20230801 | 182700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 34945 |
| 33 | 20230801 | 182600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20230801 | 182500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20230801 | 182400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20230801 | 182300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20230801 | 182200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20230801 | 182100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20230801 | 182000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20230801 | 181900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20230801 | 181800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20230801 | 181700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20230801 | 181600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20230801 | 181500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20230801 | 181400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20230801 | 181300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20230801 | 181200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20230801 | 181100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20230801 | 181000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20230801 | 180900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20230801 | 180800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20230801 | 180700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20230801 | 180600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20230801 | 180500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20230801 | 180400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20230801 | 180300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20230801 | 180200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20230801 | 180100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20230801 | 180000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20230801 | 175900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20230801 | 175800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20230801 | 175700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 34945 |
| 63 | 20230801 | 175600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20230801 | 175500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20230801 | 175400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20230801 | 175300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20230801 | 175200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20230801 | 175100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20230801 | 175000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20230801 | 174900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20230801 | 174800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20230801 | 174700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20230801 | 174600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20230801 | 174500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20230801 | 174400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20230801 | 174300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20230801 | 174200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20230801 | 174100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20230801 | 174000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20230801 | 173900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20230801 | 173800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20230801 | 173700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20230801 | 173600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20230801 | 173500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20230801 | 173400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20230801 | 173300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20230801 | 173200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20230801 | 173100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20230801 | 173000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20230801 | 172900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20230801 | 172800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20230801 | 172700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 34945 |
| 93 | 20230801 | 172600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20230801 | 172500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20230801 | 172400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20230801 | 172300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20230801 | 172200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20230801 | 172100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20230801 | 172000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20230801 | 171900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20230801 | 171800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20230801 | 171700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20230801 | 171600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20230801 | 171500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20230801 | 171400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20230801 | 171300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20230801 | 171200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20230801 | 171100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20230801 | 171000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20230801 | 170900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20230801 | 170800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20230801 | 170700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20230801 | 170600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20230801 | 170500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20230801 | 170400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20230801 | 170300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20230801 | 170200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20230801 | 170100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20230801 | 170000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20230801 | 165900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20230801 | 165800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20230801 | 165700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 34945 |
| 123 | 20230801 | 165600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20230801 | 165500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20230801 | 165400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20230801 | 165300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20230801 | 165200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20230801 | 165100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20230801 | 165000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20230801 | 164900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20230801 | 164800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20230801 | 164700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20230801 | 164600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20230801 | 164500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20230801 | 164400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20230801 | 164300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20230801 | 164200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20230801 | 164100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20230801 | 164000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20230801 | 163900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20230801 | 163800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20230801 | 163700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20230801 | 163600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20230801 | 163500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20230801 | 163400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20230801 | 163300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20230801 | 163200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20230801 | 163100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20230801 | 163000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20230801 | 162900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20230801 | 162800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20230801 | 162700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 34945 |
| 153 | 20230801 | 162600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20230801 | 162500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20230801 | 162400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20230801 | 162300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20230801 | 162200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20230801 | 162100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20230801 | 162000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20230801 | 161900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20230801 | 161800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20230801 | 161700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20230801 | 161600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20230801 | 161500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20230801 | 161400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20230801 | 161300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20230801 | 161200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20230801 | 161100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20230801 | 161000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20230801 | 160900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20230801 | 160800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20230801 | 160700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20230801 | 160600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20230801 | 160500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20230801 | 160400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20230801 | 160300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20230801 | 160200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20230801 | 160100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20230801 | 160000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20230801 | 155900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20230801 | 155800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20230801 | 155700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 34945 |
| 183 | 20230801 | 155600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20230801 | 155500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20230801 | 155400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20230801 | 155300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20230801 | 155200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20230801 | 155100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20230801 | 155000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20230801 | 154900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20230801 | 154800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20230801 | 154700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20230801 | 154600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20230801 | 154500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20230801 | 154400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20230801 | 154300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20230801 | 154200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20230801 | 154100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20230801 | 154000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20230801 | 153900 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20230801 | 153800 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20230801 | 153700 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20230801 | 153600 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20230801 | 153500 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20230801 | 153400 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20230801 | 153300 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20230801 | 153200 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20230801 | 153100 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20230801 | 153000 | 33063688140 | 10670 | 10670 | 10670 | 10670 | 34945 |
| 210 | 20230801 | 152900 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20230801 | 152800 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20230801 | 152700 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 213 | 20230801 | 152600 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20230801 | 152500 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20230801 | 152400 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20230801 | 152300 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20230801 | 152200 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20230801 | 152100 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20230801 | 152000 | 32690824990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20230801 | 151900 | 32690824990 | 10600 | 10560 | 10630 | 10550 | 13046 |
| 221 | 20230801 | 151800 | 32552508820 | 10570 | 10540 | 10570 | 10540 | 3098 |
| 222 | 20230801 | 151700 | 32519822230 | 10540 | 10560 | 10560 | 10540 | 1401 |
| 223 | 20230801 | 151600 | 32505037490 | 10560 | 10560 | 10570 | 10550 | 2199 |
| 224 | 20230801 | 151500 | 32481819840 | 10550 | 10550 | 10560 | 10550 | 2129 |
| 225 | 20230801 | 151400 | 32459358840 | 10550 | 10530 | 10600 | 10530 | 567 |
| 226 | 20230801 | 151300 | 32453356680 | 10520 | 10580 | 10580 | 10500 | 6211 |
| 227 | 20230801 | 151200 | 32388076860 | 10580 | 10610 | 10630 | 10580 | 7560 |
| 228 | 20230801 | 151100 | 32307925720 | 10610 | 10620 | 10630 | 10610 | 1296 |
| 229 | 20230801 | 151000 | 32294173360 | 10620 | 10510 | 10630 | 10510 | 3074 |
| 230 | 20230801 | 150900 | 32261599120 | 10500 | 10610 | 10610 | 10500 | 11247 |
| 231 | 20230801 | 150800 | 32143045180 | 10600 | 10590 | 10610 | 10580 | 3888 |
| 232 | 20230801 | 150700 | 32101834990 | 10580 | 10540 | 10590 | 10540 | 2335 |
| 233 | 20230801 | 150600 | 32077201650 | 10530 | 10600 | 10600 | 10510 | 2829 |
| 234 | 20230801 | 150500 | 32047324320 | 10590 | 10530 | 10600 | 10520 | 7067 |
| 235 | 20230801 | 150400 | 31972541960 | 10540 | 10450 | 10540 | 10440 | 2942 |
| 236 | 20230801 | 150300 | 31941667870 | 10450 | 10460 | 10460 | 10380 | 1565 |
| 237 | 20230801 | 150200 | 31925336290 | 10460 | 10380 | 10490 | 10370 | 1226 |
| 238 | 20230801 | 150100 | 31912568070 | 10380 | 10380 | 10390 | 10370 | 795 |
| 239 | 20230801 | 150000 | 31904320320 | 10370 | 10370 | 10430 | 10350 | 2544 |
| 240 | 20230801 | 145900 | 31877921290 | 10370 | 10350 | 10450 | 10330 | 1161 |
| 241 | 20230801 | 145800 | 31865884040 | 10450 | 10330 | 10450 | 10330 | 951 |
| 242 | 20230801 | 145700 | 31856037670 | 10330 | 10340 | 10340 | 10330 | 795 |
| 243 | 20230801 | 145600 | 31847821380 | 10330 | 10370 | 10430 | 10330 | 5137 |
| 244 | 20230801 | 145500 | 31794625880 | 10370 | 10350 | 10370 | 10330 | 2789 |
| 245 | 20230801 | 145400 | 31765756380 | 10350 | 10480 | 10480 | 10350 | 5169 |
| 246 | 20230801 | 145300 | 31711853680 | 10480 | 10490 | 10520 | 10460 | 3624 |
| 247 | 20230801 | 145200 | 31673832870 | 10490 | 10540 | 10550 | 10490 | 4381 |
| 248 | 20230801 | 145100 | 31627742800 | 10540 | 10600 | 10610 | 10540 | 4193 |
| 249 | 20230801 | 145000 | 31583389560 | 10590 | 10620 | 10620 | 10580 | 5120 |
| 250 | 20230801 | 144900 | 31529086130 | 10610 | 10610 | 10620 | 10610 | 3480 |
| 251 | 20230801 | 144800 | 31492157180 | 10610 | 10600 | 10630 | 10600 | 1903 |
| 252 | 20230801 | 144700 | 31471940770 | 10610 | 10580 | 10610 | 10580 | 1391 |
| 253 | 20230801 | 144600 | 31457204660 | 10580 | 10600 | 10610 | 10570 | 8208 |
| 254 | 20230801 | 144500 | 31370160500 | 10600 | 10540 | 10600 | 10540 | 1706 |
| 255 | 20230801 | 144400 | 31352086490 | 10540 | 10550 | 10560 | 10530 | 455 |
| 256 | 20230801 | 144300 | 31347290490 | 10560 | 10560 | 10560 | 10520 | 1121 |
| 257 | 20230801 | 144200 | 31335478920 | 10530 | 10590 | 10590 | 10530 | 1557 |
| 258 | 20230801 | 144100 | 31319052680 | 10590 | 10550 | 10590 | 10550 | 1137 |
| 259 | 20230801 | 144000 | 31307023700 | 10550 | 10550 | 10590 | 10540 | 4762 |
| 260 | 20230801 | 143900 | 31256721500 | 10550 | 10520 | 10560 | 10520 | 1491 |
| 261 | 20230801 | 143800 | 31240994250 | 10510 | 10490 | 10560 | 10490 | 372 |
| 262 | 20230801 | 143700 | 31237083940 | 10500 | 10490 | 10570 | 10490 | 1104 |
| 263 | 20230801 | 143600 | 31225477840 | 10500 | 10470 | 10560 | 10460 | 2576 |
| 264 | 20230801 | 143500 | 31198440510 | 10460 | 10530 | 10530 | 10460 | 1495 |
| 265 | 20230801 | 143400 | 31182767490 | 10530 | 10490 | 10530 | 10480 | 1162 |
| 266 | 20230801 | 143300 | 31170559860 | 10490 | 10490 | 10490 | 10480 | 454 |
| 267 | 20230801 | 143200 | 31165799040 | 10490 | 10490 | 10490 | 10480 | 306 |
| 268 | 20230801 | 143100 | 31162591160 | 10490 | 10480 | 10490 | 10480 | 883 |
| 269 | 20230801 | 143000 | 31153328900 | 10480 | 10470 | 10490 | 10470 | 342 |
| 270 | 20230801 | 142900 | 31149746340 | 10470 | 10480 | 10490 | 10470 | 1096 |
| 271 | 20230801 | 142800 | 31138262400 | 10470 | 10470 | 10490 | 10460 | 2366 |
| 272 | 20230801 | 142700 | 31113504380 | 10470 | 10470 | 10520 | 10460 | 254 |
| 273 | 20230801 | 142600 | 31110843890 | 10460 | 10530 | 10530 | 10450 | 472 |
| 274 | 20230801 | 142500 | 31105888210 | 10540 | 10470 | 10550 | 10440 | 2311 |
| 275 | 20230801 | 142400 | 31081660030 | 10470 | 10490 | 10490 | 10470 | 459 |
| 276 | 20230801 | 142300 | 31076850200 | 10490 | 10490 | 10500 | 10490 | 398 |
| 277 | 20230801 | 142200 | 31072674190 | 10500 | 10430 | 10500 | 10430 | 1512 |
| 278 | 20230801 | 142100 | 31056865850 | 10430 | 10420 | 10440 | 10420 | 2290 |
| 279 | 20230801 | 142000 | 31032972990 | 10420 | 10440 | 10440 | 10410 | 955 |
| 280 | 20230801 | 141900 | 31023013580 | 10410 | 10480 | 10490 | 10400 | 966 |
| 281 | 20230801 | 141800 | 31012926850 | 10490 | 10520 | 10520 | 10480 | 2428 |
| 282 | 20230801 | 141700 | 30987443280 | 10500 | 10560 | 10560 | 10500 | 2065 |
| 283 | 20230801 | 141600 | 30965695740 | 10530 | 10570 | 10570 | 10530 | 406 |
| 284 | 20230801 | 141500 | 30961406130 | 10580 | 10520 | 10610 | 10500 | 6243 |
| 285 | 20230801 | 141400 | 30895617230 | 10530 | 10560 | 10560 | 10530 | 479 |
| 286 | 20230801 | 141300 | 30890571790 | 10570 | 10580 | 10590 | 10570 | 753 |
| 287 | 20230801 | 141200 | 30882601060 | 10580 | 10520 | 10600 | 10520 | 1307 |
| 288 | 20230801 | 141100 | 30868832340 | 10520 | 10510 | 10600 | 10510 | 983 |
| 289 | 20230801 | 141000 | 30858486320 | 10520 | 10600 | 10600 | 10500 | 4279 |
| 290 | 20230801 | 140900 | 30813274030 | 10600 | 10600 | 10630 | 10590 | 4749 |
| 291 | 20230801 | 140800 | 30762850100 | 10590 | 10610 | 10610 | 10560 | 2194 |
| 292 | 20230801 | 140700 | 30739651730 | 10600 | 10590 | 10630 | 10590 | 1926 |
| 293 | 20230801 | 140600 | 30719204390 | 10620 | 10610 | 10630 | 10570 | 5071 |
| 294 | 20230801 | 140500 | 30665384170 | 10620 | 10540 | 10630 | 10530 | 3360 |
| 295 | 20230801 | 140400 | 30629809490 | 10530 | 10450 | 10530 | 10450 | 2986 |
| 296 | 20230801 | 140300 | 30598537970 | 10450 | 10400 | 10450 | 10400 | 3960 |
| 297 | 20230801 | 140200 | 30557269260 | 10400 | 10420 | 10430 | 10400 | 2979 |
| 298 | 20230801 | 140100 | 30526252760 | 10410 | 10400 | 10420 | 10400 | 1251 |
| 299 | 20230801 | 140000 | 30513235800 | 10400 | 10410 | 10410 | 10400 | 1903 |
| 300 | 20230801 | 135900 | 30493432150 | 10410 | 10380 | 10410 | 10380 | 927 |
| 301 | 20230801 | 135800 | 30483788630 | 10380 | 10370 | 10430 | 10340 | 882 |
| 302 | 20230801 | 135700 | 30474635000 | 10370 | 10370 | 10410 | 10370 | 3682 |
| 303 | 20230801 | 135600 | 30436374120 | 10370 | 10330 | 10390 | 10330 | 1134 |
| 304 | 20230801 | 135500 | 30424622410 | 10330 | 10360 | 10360 | 10330 | 408 |
| 305 | 20230801 | 135400 | 30420400050 | 10360 | 10360 | 10370 | 10360 | 1627 |
| 306 | 20230801 | 135300 | 30403539130 | 10360 | 10380 | 10380 | 10350 | 1382 |
| 307 | 20230801 | 135200 | 30389204910 | 10380 | 10370 | 10380 | 10370 | 1321 |
| 308 | 20230801 | 135100 | 30375501880 | 10370 | 10340 | 10370 | 10340 | 1321 |
| 309 | 20230801 | 135000 | 30361817090 | 10330 | 10290 | 10340 | 10280 | 1980 |
| 310 | 20230801 | 134900 | 30341396140 | 10280 | 10250 | 10300 | 10230 | 1531 |
| 311 | 20230801 | 134800 | 30325653480 | 10230 | 10200 | 10260 | 10190 | 1143 |
| 312 | 20230801 | 134700 | 30313967770 | 10220 | 10230 | 10230 | 10200 | 784 |
| 313 | 20230801 | 134600 | 30305957630 | 10190 | 10200 | 10270 | 10190 | 1610 |
| 314 | 20230801 | 134500 | 30289533320 | 10230 | 10190 | 10230 | 10190 | 3075 |
| 315 | 20230801 | 134400 | 30258181470 | 10210 | 10180 | 10230 | 10170 | 2988 |
| 316 | 20230801 | 134300 | 30227714550 | 10190 | 10200 | 10200 | 10180 | 1228 |
| 317 | 20230801 | 134200 | 30215199220 | 10180 | 10210 | 10230 | 10180 | 1190 |
| 318 | 20230801 | 134100 | 30203051230 | 10220 | 10190 | 10250 | 10190 | 3575 |
| 319 | 20230801 | 134000 | 30166615400 | 10280 | 10170 | 10300 | 10150 | 1601 |
| 320 | 20230801 | 133900 | 30150318560 | 10170 | 10260 | 10260 | 10170 | 5773 |
| 321 | 20230801 | 133800 | 30091337220 | 10250 | 10300 | 10300 | 10250 | 3209 |
| 322 | 20230801 | 133700 | 30058390990 | 10300 | 10310 | 10350 | 10290 | 3879 |
| 323 | 20230801 | 133600 | 30018436220 | 10290 | 10310 | 10310 | 10290 | 1099 |
| 324 | 20230801 | 133500 | 30007114980 | 10320 | 10340 | 10360 | 10310 | 751 |
| 325 | 20230801 | 133400 | 29999359570 | 10340 | 10270 | 10340 | 10260 | 2601 |
| 326 | 20230801 | 133300 | 29972629730 | 10280 | 10300 | 10300 | 10270 | 1002 |
| 327 | 20230801 | 133200 | 29962318170 | 10310 | 10250 | 10310 | 10240 | 6405 |
| 328 | 20230801 | 133100 | 29896607500 | 10250 | 10230 | 10270 | 10220 | 545 |
| 329 | 20230801 | 133000 | 29891020800 | 10220 | 10310 | 10310 | 10220 | 4616 |
| 330 | 20230801 | 132900 | 29843617090 | 10330 | 10300 | 10340 | 10300 | 2862 |
| 331 | 20230801 | 132800 | 29814117850 | 10300 | 10190 | 10300 | 10190 | 3479 |
| 332 | 20230801 | 132700 | 29778396280 | 10190 | 10090 | 10200 | 10080 | 4855 |
| 333 | 20230801 | 132600 | 29729069370 | 10100 | 10100 | 10100 | 10010 | 19191 |
| 334 | 20230801 | 132500 | 29536407570 | 10100 | 10200 | 10200 | 10060 | 18732 |
| 335 | 20230801 | 132400 | 29346609470 | 10200 | 10350 | 10350 | 10190 | 18966 |
| 336 | 20230801 | 132300 | 29151775950 | 10360 | 10330 | 10360 | 10330 | 729 |
| 337 | 20230801 | 132200 | 29144234760 | 10330 | 10370 | 10380 | 10330 | 1048 |
| 338 | 20230801 | 132100 | 29133386330 | 10430 | 10330 | 10450 | 10330 | 678 |
| 339 | 20230801 | 132000 | 29126346630 | 10330 | 10370 | 10390 | 10320 | 6217 |
| 340 | 20230801 | 131900 | 29062102340 | 10370 | 10420 | 10420 | 10360 | 2131 |
| 341 | 20230801 | 131800 | 29039977200 | 10430 | 10470 | 10490 | 10400 | 1247 |
| 342 | 20230801 | 131700 | 29026978270 | 10550 | 10420 | 10550 | 10400 | 1207 |
| 343 | 20230801 | 131600 | 29014385960 | 10420 | 10440 | 10470 | 10410 | 660 |
| 344 | 20230801 | 131500 | 29007507160 | 10440 | 10450 | 10450 | 10430 | 766 |
| 345 | 20230801 | 131400 | 28999512830 | 10440 | 10440 | 10470 | 10420 | 1300 |
| 346 | 20230801 | 131300 | 28985950500 | 10450 | 10480 | 10490 | 10440 | 1252 |
| 347 | 20230801 | 131200 | 28972852430 | 10490 | 10480 | 10520 | 10460 | 361 |
| 348 | 20230801 | 131100 | 28969065380 | 10450 | 10520 | 10520 | 10430 | 1468 |
| 349 | 20230801 | 131000 | 28953684710 | 10510 | 10520 | 10520 | 10510 | 584 |
| 350 | 20230801 | 130900 | 28947546290 | 10510 | 10460 | 10510 | 10450 | 4766 |
| 351 | 20230801 | 130800 | 28897598620 | 10460 | 10450 | 10490 | 10410 | 2798 |
| 352 | 20230801 | 130700 | 28868329730 | 10450 | 10410 | 10460 | 10410 | 518 |
| 353 | 20230801 | 130600 | 28862921200 | 10470 | 10380 | 10480 | 10380 | 3304 |
| 354 | 20230801 | 130500 | 28828365630 | 10460 | 10400 | 10460 | 10340 | 2643 |
| 355 | 20230801 | 130400 | 28800876240 | 10330 | 10310 | 10400 | 10310 | 7029 |
| 356 | 20230801 | 130300 | 28728332630 | 10330 | 10310 | 10340 | 10300 | 5080 |
| 357 | 20230801 | 130200 | 28675952500 | 10310 | 10370 | 10390 | 10310 | 2177 |
| 358 | 20230801 | 130100 | 28653427880 | 10370 | 10430 | 10430 | 10340 | 2675 |
| 359 | 20230801 | 130000 | 28625598540 | 10430 | 10420 | 10450 | 10420 | 1068 |
| 360 | 20230801 | 125900 | 28614464140 | 10450 | 10390 | 10460 | 10390 | 3614 |
| 361 | 20230801 | 125800 | 28576887240 | 10390 | 10450 | 10460 | 10390 | 3138 |
| 362 | 20230801 | 125700 | 28544171990 | 10430 | 10460 | 10490 | 10420 | 2827 |
| 363 | 20230801 | 125600 | 28514673980 | 10460 | 10510 | 10510 | 10410 | 3463 |
| 364 | 20230801 | 125500 | 28478435400 | 10520 | 10530 | 10530 | 10520 | 1367 |
| 365 | 20230801 | 125400 | 28464048620 | 10520 | 10570 | 10590 | 10520 | 6563 |
| 366 | 20230801 | 125300 | 28394883380 | 10590 | 10600 | 10610 | 10580 | 3951 |
| 367 | 20230801 | 125200 | 28352995100 | 10600 | 10600 | 10630 | 10600 | 1725 |
| 368 | 20230801 | 125100 | 28334689500 | 10600 | 10600 | 10630 | 10590 | 641 |
| 369 | 20230801 | 125000 | 28327892790 | 10590 | 10570 | 10650 | 10560 | 7605 |
| 370 | 20230801 | 124900 | 28247226150 | 10560 | 10500 | 10570 | 10500 | 9562 |
| 371 | 20230801 | 124800 | 28146669570 | 10490 | 10350 | 10490 | 10300 | 9823 |
| 372 | 20230801 | 124700 | 28044849420 | 10350 | 10420 | 10420 | 10350 | 5247 |
| 373 | 20230801 | 124600 | 27990309760 | 10410 | 10480 | 10490 | 10380 | 35622 |
| 374 | 20230801 | 124500 | 27619403600 | 10480 | 10570 | 10570 | 10480 | 9224 |
| 375 | 20230801 | 124400 | 27522482260 | 10570 | 10530 | 10600 | 10530 | 3698 |
| 376 | 20230801 | 124300 | 27483404620 | 10540 | 10620 | 10650 | 10520 | 4720 |
| 377 | 20230801 | 124200 | 27433443340 | 10600 | 10650 | 10660 | 10600 | 4183 |
| 378 | 20230801 | 124100 | 27388987430 | 10650 | 10760 | 10770 | 10650 | 3562 |
| 379 | 20230801 | 124000 | 27350756980 | 10760 | 10780 | 10800 | 10760 | 1211 |
| 380 | 20230801 | 123900 | 27337712570 | 10760 | 10810 | 10850 | 10750 | 8944 |
| 381 | 20230801 | 123800 | 27241065820 | 10810 | 10830 | 10850 | 10810 | 5244 |
| 382 | 20230801 | 123700 | 27184238120 | 10830 | 10840 | 10850 | 10830 | 1928 |
| 383 | 20230801 | 123600 | 27163339980 | 10840 | 10840 | 10850 | 10830 | 6077 |
| 384 | 20230801 | 123500 | 27097442580 | 10840 | 10830 | 10850 | 10820 | 3348 |
| 385 | 20230801 | 123400 | 27061165720 | 10830 | 10830 | 10840 | 10830 | 2399 |
| 386 | 20230801 | 123300 | 27035178890 | 10830 | 10810 | 10830 | 10810 | 3525 |
| 387 | 20230801 | 123200 | 26997040700 | 10810 | 10750 | 10810 | 10750 | 7081 |
| 388 | 20230801 | 123100 | 26920674080 | 10750 | 10780 | 10790 | 10740 | 1777 |
| 389 | 20230801 | 123000 | 26901551830 | 10790 | 10790 | 10800 | 10760 | 1348 |
| 390 | 20230801 | 122900 | 26887003150 | 10750 | 10740 | 10750 | 10720 | 6551 |
| 391 | 20230801 | 122800 | 26816639270 | 10740 | 10770 | 10770 | 10710 | 4985 |
| 392 | 20230801 | 122700 | 26763076550 | 10770 | 10720 | 10820 | 10720 | 5601 |
| 393 | 20230801 | 122600 | 26702699860 | 10720 | 10690 | 10730 | 10690 | 932 |
| 394 | 20230801 | 122500 | 26692724400 | 10690 | 10630 | 10690 | 10610 | 5552 |
| 395 | 20230801 | 122400 | 26633612290 | 10640 | 10700 | 10700 | 10620 | 4012 |
| 396 | 20230801 | 122300 | 26590796830 | 10700 | 10550 | 10730 | 10550 | 5567 |
| 397 | 20230801 | 122200 | 26531587470 | 10540 | 10650 | 10650 | 10350 | 16923 |
| 398 | 20230801 | 122100 | 26353871600 | 10650 | 10810 | 10810 | 10650 | 9713 |
| 399 | 20230801 | 122000 | 26250065470 | 10810 | 10760 | 10820 | 10760 | 1248 |
| 400 | 20230801 | 121900 | 26236577780 | 10750 | 10820 | 10820 | 10750 | 5477 |
| 401 | 20230801 | 121800 | 26177600350 | 10820 | 10840 | 10840 | 10820 | 1985 |
| 402 | 20230801 | 121700 | 26156097640 | 10840 | 10840 | 10850 | 10840 | 3202 |
| 403 | 20230801 | 121600 | 26121373180 | 10840 | 10830 | 10850 | 10820 | 4164 |
| 404 | 20230801 | 121500 | 26076239700 | 10830 | 10770 | 10830 | 10770 | 1499 |
| 405 | 20230801 | 121400 | 26060026790 | 10760 | 10800 | 10820 | 10730 | 4203 |
| 406 | 20230801 | 121300 | 26014770410 | 10820 | 10840 | 10850 | 10800 | 6960 |
| 407 | 20230801 | 121200 | 25939376700 | 10840 | 10810 | 10850 | 10810 | 4578 |
| 408 | 20230801 | 121100 | 25889757750 | 10830 | 10760 | 10840 | 10730 | 10101 |
| 409 | 20230801 | 121000 | 25780869310 | 10750 | 10840 | 10840 | 10750 | 5118 |
| 410 | 20230801 | 120900 | 25725676600 | 10840 | 10800 | 10850 | 10800 | 6302 |
| 411 | 20230801 | 120800 | 25657430030 | 10820 | 10850 | 10860 | 10800 | 4594 |
| 412 | 20230801 | 120700 | 25607567970 | 10850 | 10820 | 10850 | 10820 | 7484 |
| 413 | 20230801 | 120600 | 25526444150 | 10820 | 10800 | 10830 | 10790 | 7376 |
| 414 | 20230801 | 120500 | 25446736780 | 10800 | 10780 | 10800 | 10770 | 5925 |
| 415 | 20230801 | 120400 | 25382886340 | 10770 | 10780 | 10800 | 10760 | 2700 |
| 416 | 20230801 | 120300 | 25353771480 | 10780 | 10780 | 10800 | 10780 | 9565 |
| 417 | 20230801 | 120200 | 25250552210 | 10770 | 10760 | 10780 | 10740 | 4537 |
| 418 | 20230801 | 120100 | 25201689070 | 10760 | 10660 | 10760 | 10660 | 3418 |
| 419 | 20230801 | 120000 | 25165088560 | 10660 | 10650 | 10670 | 10650 | 1306 |
| 420 | 20230801 | 115900 | 25151161450 | 10660 | 10650 | 10670 | 10640 | 1562 |
| 421 | 20230801 | 115800 | 25134514930 | 10660 | 10650 | 10670 | 10640 | 1594 |
| 422 | 20230801 | 115700 | 25117535180 | 10640 | 10670 | 10680 | 10600 | 4724 |
| 423 | 20230801 | 115600 | 25067238510 | 10670 | 10690 | 10700 | 10670 | 2325 |
| 424 | 20230801 | 115500 | 25042389210 | 10690 | 10650 | 10700 | 10650 | 2264 |
| 425 | 20230801 | 115400 | 25018221400 | 10650 | 10630 | 10680 | 10600 | 4285 |
| 426 | 20230801 | 115300 | 24972745940 | 10600 | 10650 | 10650 | 10590 | 5812 |
| 427 | 20230801 | 115200 | 24911106200 | 10630 | 10750 | 10750 | 10570 | 4423 |
| 428 | 20230801 | 115100 | 24863840330 | 10750 | 10750 | 10770 | 10730 | 2358 |
| 429 | 20230801 | 115000 | 24838487810 | 10760 | 10750 | 10790 | 10740 | 4130 |
| 430 | 20230801 | 114900 | 24793998530 | 10740 | 10740 | 10800 | 10740 | 5099 |
| 431 | 20230801 | 114800 | 24739104070 | 10710 | 10690 | 10740 | 10660 | 3794 |
| 432 | 20230801 | 114700 | 24698578220 | 10690 | 10650 | 10690 | 10630 | 1331 |
| 433 | 20230801 | 114600 | 24684396790 | 10650 | 10610 | 10700 | 10590 | 1402 |
| 434 | 20230801 | 114500 | 24669499990 | 10600 | 10560 | 10610 | 10560 | 2336 |
| 435 | 20230801 | 114400 | 24644758250 | 10560 | 10640 | 10670 | 10560 | 4345 |
| 436 | 20230801 | 114300 | 24598677230 | 10640 | 10600 | 10710 | 10570 | 2670 |
| 437 | 20230801 | 114200 | 24570334420 | 10600 | 10830 | 10830 | 10600 | 9607 |
| 438 | 20230801 | 114100 | 24467152030 | 10830 | 10800 | 10850 | 10740 | 14516 |
| 439 | 20230801 | 114000 | 24310342810 | 10800 | 10680 | 10800 | 10680 | 13169 |
| 440 | 20230801 | 113900 | 24168930250 | 10680 | 10560 | 10680 | 10560 | 12721 |
| 441 | 20230801 | 113800 | 24033593060 | 10570 | 10530 | 10570 | 10510 | 1472 |
| 442 | 20230801 | 113700 | 24018057610 | 10510 | 10550 | 10550 | 10500 | 6859 |
| 443 | 20230801 | 113600 | 23945844060 | 10550 | 10600 | 10600 | 10460 | 5586 |
| 444 | 20230801 | 113500 | 23887132810 | 10600 | 10650 | 10650 | 10510 | 5097 |
| 445 | 20230801 | 113400 | 23833147770 | 10620 | 10530 | 10670 | 10510 | 13415 |
| 446 | 20230801 | 113300 | 23690783410 | 10530 | 10350 | 10530 | 10350 | 7160 |
| 447 | 20230801 | 113200 | 23615762420 | 10350 | 10360 | 10410 | 10350 | 2306 |
| 448 | 20230801 | 113100 | 23591874540 | 10300 | 10360 | 10410 | 10300 | 4199 |
| 449 | 20230801 | 113000 | 23548314870 | 10360 | 10320 | 10390 | 10290 | 5676 |
| 450 | 20230801 | 112900 | 23489660470 | 10250 | 10180 | 10350 | 10150 | 58243 |
| 451 | 20230801 | 112800 | 22895337770 | 10180 | 10270 | 10270 | 10180 | 23303 |
| 452 | 20230801 | 112700 | 22657307860 | 10270 | 10290 | 10290 | 10250 | 9174 |
| 453 | 20230801 | 112600 | 22563105480 | 10300 | 10280 | 10310 | 10280 | 3179 |
| 454 | 20230801 | 112500 | 22530379490 | 10310 | 10320 | 10330 | 10260 | 9388 |
| 455 | 20230801 | 112400 | 22433849610 | 10340 | 10300 | 10380 | 10300 | 8989 |
| 456 | 20230801 | 112300 | 22340828150 | 10340 | 10360 | 10390 | 10220 | 26175 |
| 457 | 20230801 | 112200 | 22071721910 | 10370 | 10400 | 10400 | 10300 | 14607 |
| 458 | 20230801 | 112100 | 21920688710 | 10400 | 10370 | 10460 | 10320 | 20046 |
| 459 | 20230801 | 112000 | 21712311910 | 10400 | 10610 | 10640 | 10320 | 30913 |
| 460 | 20230801 | 111900 | 21389355740 | 10610 | 10680 | 10720 | 10590 | 10237 |
| 461 | 20230801 | 111800 | 21280213720 | 10680 | 10650 | 10750 | 10650 | 8399 |
| 462 | 20230801 | 111700 | 21190281000 | 10670 | 10670 | 10700 | 10630 | 14508 |
| 463 | 20230801 | 111600 | 21035585680 | 10670 | 10560 | 10740 | 10550 | 15758 |
| 464 | 20230801 | 111500 | 20868083960 | 10560 | 10660 | 10660 | 10560 | 19260 |
| 465 | 20230801 | 111400 | 20663835650 | 10660 | 10790 | 10810 | 10610 | 43941 |
| 466 | 20230801 | 111300 | 20194081540 | 10810 | 10950 | 11000 | 10770 | 112154 |
| 467 | 20230801 | 111200 | 18965043330 | 10960 | 10920 | 10960 | 10850 | 39219 |
| 468 | 20230801 | 111100 | 18536944560 | 10920 | 10770 | 10920 | 10720 | 35506 |
| 469 | 20230801 | 111000 | 18151733030 | 10760 | 10900 | 10910 | 10700 | 61206 |
| 470 | 20230801 | 110900 | 17489297970 | 10910 | 10570 | 10930 | 10570 | 85195 |
| 471 | 20230801 | 110800 | 16574463980 | 10580 | 10540 | 10580 | 10530 | 11125 |
| 472 | 20230801 | 110700 | 16456966330 | 10540 | 10510 | 10540 | 10490 | 5101 |
| 473 | 20230801 | 110600 | 16403332550 | 10520 | 10500 | 10520 | 10480 | 8944 |
| 474 | 20230801 | 110500 | 16309445820 | 10500 | 10490 | 10510 | 10480 | 5724 |
| 475 | 20230801 | 110400 | 16249352600 | 10490 | 10470 | 10490 | 10460 | 5727 |
| 476 | 20230801 | 110300 | 16189341910 | 10460 | 10400 | 10470 | 10380 | 7238 |
| 477 | 20230801 | 110200 | 16113927040 | 10400 | 10400 | 10510 | 10400 | 10601 |
| 478 | 20230801 | 110100 | 16002945310 | 10450 | 10500 | 10530 | 10360 | 20013 |
| 479 | 20230801 | 110000 | 15793222780 | 10500 | 10400 | 10500 | 10390 | 12044 |
| 480 | 20230801 | 105900 | 15667739130 | 10390 | 10360 | 10400 | 10360 | 5786 |
| 481 | 20230801 | 105800 | 15607656120 | 10370 | 10400 | 10400 | 10360 | 16639 |
| 482 | 20230801 | 105700 | 15434810150 | 10400 | 10560 | 10560 | 10380 | 29873 |
| 483 | 20230801 | 105600 | 15122233830 | 10540 | 10540 | 10710 | 10530 | 47680 |
| 484 | 20230801 | 105500 | 14614581670 | 10530 | 10450 | 10610 | 10450 | 37642 |
| 485 | 20230801 | 105400 | 14218047030 | 10450 | 10400 | 10450 | 10390 | 20062 |
| 486 | 20230801 | 105300 | 14008969480 | 10390 | 10400 | 10400 | 10380 | 8955 |
| 487 | 20230801 | 105200 | 13915913120 | 10400 | 10380 | 10410 | 10330 | 35600 |
| 488 | 20230801 | 105100 | 13547221440 | 10380 | 10390 | 10400 | 10350 | 10712 |
| 489 | 20230801 | 105000 | 13436106450 | 10380 | 10330 | 10400 | 10290 | 23610 |
| 490 | 20230801 | 104900 | 13191496360 | 10330 | 10150 | 10330 | 10130 | 26768 |
| 491 | 20230801 | 104800 | 12916746630 | 10140 | 10200 | 10210 | 10140 | 2997 |
| 492 | 20230801 | 104700 | 12886245080 | 10200 | 10150 | 10200 | 10130 | 4192 |
| 493 | 20230801 | 104600 | 12843679620 | 10140 | 10200 | 10210 | 10130 | 3115 |
| 494 | 20230801 | 104500 | 12812086370 | 10220 | 10220 | 10240 | 10100 | 4760 |
| 495 | 20230801 | 104400 | 12763696050 | 10220 | 10220 | 10250 | 10150 | 4794 |
| 496 | 20230801 | 104300 | 12714772180 | 10220 | 10220 | 10290 | 10150 | 10331 |
| 497 | 20230801 | 104200 | 12608826500 | 10200 | 10150 | 10280 | 10140 | 24182 |
| 498 | 20230801 | 104100 | 12361593930 | 10150 | 10100 | 10170 | 10090 | 8000 |
| 499 | 20230801 | 104000 | 12280612130 | 10100 | 9980 | 10100 | 9970 | 12651 |
| 500 | 20230801 | 103900 | 12153241880 | 9970 | 10020 | 10020 | 9900 | 23362 |
| 501 | 20230801 | 103800 | 11920825050 | 10030 | 10080 | 10080 | 10000 | 10989 |
| 502 | 20230801 | 103700 | 11810528550 | 10080 | 10120 | 10120 | 10060 | 8088 |
| 503 | 20230801 | 103600 | 11728998550 | 10130 | 10080 | 10130 | 10080 | 9992 |
| 504 | 20230801 | 103500 | 11628131620 | 10080 | 10140 | 10150 | 10070 | 7873 |
| 505 | 20230801 | 103400 | 11548684870 | 10110 | 10200 | 10200 | 10060 | 18929 |
| 506 | 20230801 | 103300 | 11357059690 | 10200 | 10090 | 10260 | 10070 | 29822 |
| 507 | 20230801 | 103200 | 11053929680 | 10080 | 10180 | 10200 | 10010 | 39078 |
| 508 | 20230801 | 103100 | 10659442160 | 10180 | 10270 | 10410 | 10170 | 42138 |
| 509 | 20230801 | 103000 | 10225069080 | 10260 | 10320 | 10350 | 10130 | 50747 |
| 510 | 20230801 | 102900 | 9705776300 | 10320 | 10360 | 10450 | 10230 | 89263 |
| 511 | 20230801 | 102800 | 8783392690 | 10360 | 10280 | 10440 | 10280 | 118546 |
| 512 | 20230801 | 102700 | 7557574630 | 10220 | 10220 | 10220 | 10220 | 0 |
| 513 | 20230801 | 102600 | 7557574630 | 10220 | 9990 | 10220 | 9980 | 110486 |
| 514 | 20230801 | 102500 | 6446846640 | 9990 | 9940 | 9990 | 9940 | 37342 |
| 515 | 20230801 | 102400 | 6074708890 | 9950 | 9920 | 9950 | 9900 | 13180 |
| 516 | 20230801 | 102300 | 5943857820 | 9930 | 9930 | 9950 | 9900 | 14564 |
| 517 | 20230801 | 102200 | 5799139060 | 9930 | 9890 | 9930 | 9870 | 14523 |
| 518 | 20230801 | 102100 | 5655310120 | 9870 | 9790 | 9900 | 9790 | 27690 |
| 519 | 20230801 | 102000 | 5382388370 | 9800 | 9760 | 9800 | 9750 | 25653 |
| 520 | 20230801 | 101900 | 5131691750 | 9750 | 9750 | 9760 | 9740 | 4326 |
| 521 | 20230801 | 101800 | 5089494670 | 9750 | 9690 | 9750 | 9690 | 16663 |
| 522 | 20230801 | 101700 | 4927531560 | 9680 | 9700 | 9700 | 9670 | 1235 |
| 523 | 20230801 | 101600 | 4915570260 | 9690 | 9690 | 9690 | 9670 | 1825 |
| 524 | 20230801 | 101500 | 4897890000 | 9700 | 9720 | 9720 | 9690 | 673 |
| 525 | 20230801 | 101400 | 4891356010 | 9720 | 9710 | 9720 | 9710 | 1860 |
| 526 | 20230801 | 101300 | 4873286470 | 9710 | 9700 | 9710 | 9700 | 1247 |
| 527 | 20230801 | 101200 | 4861187920 | 9670 | 9700 | 9700 | 9670 | 3209 |
| 528 | 20230801 | 101100 | 4830104190 | 9700 | 9700 | 9710 | 9690 | 917 |
| 529 | 20230801 | 101000 | 4821209180 | 9690 | 9660 | 9690 | 9660 | 2079 |
| 530 | 20230801 | 100900 | 4801075440 | 9680 | 9720 | 9720 | 9650 | 5827 |
| 531 | 20230801 | 100800 | 4744689460 | 9720 | 9690 | 9720 | 9690 | 14431 |
| 532 | 20230801 | 100700 | 4604665120 | 9700 | 9690 | 9700 | 9670 | 6176 |
| 533 | 20230801 | 100600 | 4544840360 | 9680 | 9670 | 9690 | 9660 | 6111 |
| 534 | 20230801 | 100500 | 4485712840 | 9670 | 9590 | 9670 | 9580 | 20308 |
| 535 | 20230801 | 100400 | 4289717430 | 9580 | 9600 | 9610 | 9580 | 2481 |
| 536 | 20230801 | 100300 | 4265896400 | 9600 | 9590 | 9600 | 9570 | 2076 |
| 537 | 20230801 | 100200 | 4245987720 | 9590 | 9600 | 9600 | 9570 | 691 |
| 538 | 20230801 | 100100 | 4239363440 | 9600 | 9640 | 9640 | 9600 | 332 |
| 539 | 20230801 | 100000 | 4236164280 | 9630 | 9650 | 9650 | 9630 | 353 |
| 540 | 20230801 | 095900 | 4232760850 | 9650 | 9640 | 9650 | 9640 | 1219 |
| 541 | 20230801 | 095800 | 4220998110 | 9650 | 9620 | 9650 | 9610 | 874 |
| 542 | 20230801 | 095700 | 4212588780 | 9620 | 9570 | 9620 | 9570 | 723 |
| 543 | 20230801 | 095600 | 4205669320 | 9570 | 9570 | 9570 | 9570 | 91 |
| 544 | 20230801 | 095500 | 4204798450 | 9570 | 9570 | 9570 | 9570 | 21 |
| 545 | 20230801 | 095400 | 4204597480 | 9570 | 9570 | 9570 | 9570 | 264 |
| 546 | 20230801 | 095300 | 4202071000 | 9570 | 9560 | 9620 | 9550 | 2492 |
| 547 | 20230801 | 095200 | 4178202100 | 9550 | 9550 | 9560 | 9550 | 235 |
| 548 | 20230801 | 095100 | 4175957540 | 9520 | 9570 | 9570 | 9520 | 1329 |
| 549 | 20230801 | 095000 | 4163273760 | 9570 | 9520 | 9570 | 9510 | 5173 |
| 550 | 20230801 | 094900 | 4114031050 | 9520 | 9550 | 9550 | 9520 | 1388 |
| 551 | 20230801 | 094800 | 4100796180 | 9550 | 9570 | 9580 | 9550 | 4706 |
| 552 | 20230801 | 094700 | 4055848250 | 9570 | 9580 | 9580 | 9570 | 268 |
| 553 | 20230801 | 094600 | 4053280820 | 9580 | 9620 | 9620 | 9570 | 3521 |
| 554 | 20230801 | 094500 | 4019499130 | 9620 | 9630 | 9660 | 9620 | 2177 |
| 555 | 20230801 | 094400 | 3998506770 | 9630 | 9620 | 9660 | 9620 | 822 |
| 556 | 20230801 | 094300 | 3990582670 | 9620 | 9660 | 9660 | 9610 | 1233 |
| 557 | 20230801 | 094200 | 3978711100 | 9660 | 9660 | 9670 | 9610 | 1519 |
| 558 | 20230801 | 094100 | 3964050460 | 9660 | 9600 | 9660 | 9600 | 6371 |
| 559 | 20230801 | 094000 | 3902702490 | 9600 | 9610 | 9610 | 9600 | 1128 |
| 560 | 20230801 | 093900 | 3891862420 | 9600 | 9640 | 9640 | 9600 | 4081 |
| 561 | 20230801 | 093800 | 3852633370 | 9650 | 9640 | 9660 | 9620 | 4712 |
| 562 | 20230801 | 093700 | 3807166630 | 9650 | 9540 | 9650 | 9540 | 15384 |
| 563 | 20230801 | 093600 | 3659576790 | 9540 | 9550 | 9590 | 9540 | 1983 |
| 564 | 20230801 | 093500 | 3640593360 | 9550 | 9480 | 9550 | 9460 | 5000 |
| 565 | 20230801 | 093400 | 3593065040 | 9480 | 9520 | 9540 | 9470 | 417 |
| 566 | 20230801 | 093300 | 3589108730 | 9520 | 9490 | 9540 | 9470 | 1547 |
| 567 | 20230801 | 093200 | 3574449050 | 9540 | 9560 | 9560 | 9540 | 1687 |
| 568 | 20230801 | 093100 | 3558341890 | 9560 | 9510 | 9560 | 9430 | 3645 |
| 569 | 20230801 | 093000 | 3523671170 | 9520 | 9520 | 9530 | 9440 | 2354 |
| 570 | 20230801 | 092900 | 3501342100 | 9520 | 9450 | 9520 | 9440 | 925 |
| 571 | 20230801 | 092800 | 3492567910 | 9450 | 9430 | 9470 | 9410 | 2725 |
| 572 | 20230801 | 092700 | 3466880750 | 9430 | 9450 | 9480 | 9400 | 8653 |
| 573 | 20230801 | 092600 | 3385291640 | 9450 | 9490 | 9500 | 9450 | 1677 |
| 574 | 20230801 | 092500 | 3369407740 | 9500 | 9570 | 9570 | 9470 | 8652 |
| 575 | 20230801 | 092400 | 3286799320 | 9560 | 9570 | 9590 | 9560 | 1557 |
| 576 | 20230801 | 092300 | 3271913570 | 9570 | 9460 | 9570 | 9450 | 4107 |
| 577 | 20230801 | 092200 | 3232767410 | 9430 | 9560 | 9560 | 9400 | 5374 |
| 578 | 20230801 | 092100 | 3181770990 | 9560 | 9660 | 9660 | 9560 | 11139 |
| 579 | 20230801 | 092000 | 3074695110 | 9650 | 9690 | 9700 | 9650 | 8265 |
| 580 | 20230801 | 091900 | 2994791550 | 9690 | 9710 | 9710 | 9680 | 4216 |
| 581 | 20230801 | 091800 | 2953928660 | 9710 | 9710 | 9710 | 9640 | 13900 |
| 582 | 20230801 | 091700 | 2819571900 | 9680 | 9750 | 9750 | 9630 | 29107 |
| 583 | 20230801 | 091600 | 2536563480 | 9740 | 9640 | 9750 | 9640 | 13778 |
| 584 | 20230801 | 091500 | 2402753250 | 9630 | 9580 | 9650 | 9580 | 19924 |
| 585 | 20230801 | 091400 | 2211075650 | 9580 | 9570 | 9590 | 9560 | 6325 |
| 586 | 20230801 | 091300 | 2150540300 | 9570 | 9450 | 9580 | 9440 | 6792 |
| 587 | 20230801 | 091200 | 2085989880 | 9440 | 9260 | 9450 | 9260 | 6058 |
| 588 | 20230801 | 091100 | 2029185790 | 9260 | 9210 | 9260 | 9200 | 20288 |
| 589 | 20230801 | 091000 | 1841921620 | 9200 | 9280 | 9290 | 9200 | 12293 |
| 590 | 20230801 | 090900 | 1728338540 | 9290 | 9370 | 9370 | 9290 | 8052 |
| 591 | 20230801 | 090800 | 1653191860 | 9370 | 9380 | 9410 | 9360 | 5530 |
| 592 | 20230801 | 090700 | 1601319270 | 9380 | 9500 | 9500 | 9290 | 8783 |
| 593 | 20230801 | 090600 | 1519002160 | 9500 | 9600 | 9600 | 9450 | 11739 |
| 594 | 20230801 | 090500 | 1406879600 | 9610 | 9590 | 9640 | 9550 | 7179 |
| 595 | 20230801 | 090400 | 1337928580 | 9590 | 9620 | 9630 | 9550 | 13007 |
| 596 | 20230801 | 090300 | 1213226420 | 9600 | 9790 | 9790 | 9530 | 28826 |
| 597 | 20230801 | 090200 | 934535240 | 9780 | 9640 | 9810 | 9620 | 45430 |
| 598 | 20230801 | 090100 | 493265170 | 9640 | 9410 | 9650 | 9400 | 29063 |
| 599 | 20230801 | 090000 | 216693030 | 9410 | 9300 | 9410 | 9300 | 22070 |