31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 19501 |
| 3 | 20230802 | 185600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20230802 | 185500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20230802 | 185400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20230802 | 185300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20230802 | 185200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20230802 | 185100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20230802 | 185000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20230802 | 184900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20230802 | 184800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20230802 | 184700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20230802 | 184600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20230802 | 184500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20230802 | 184400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20230802 | 184300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20230802 | 184200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20230802 | 184100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20230802 | 184000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20230802 | 183900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20230802 | 183800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20230802 | 183700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20230802 | 183600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20230802 | 183500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20230802 | 183400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20230802 | 183300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20230802 | 183200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20230802 | 183100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20230802 | 183000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20230802 | 182900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20230802 | 182800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20230802 | 182700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 19501 |
| 33 | 20230802 | 182600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20230802 | 182500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20230802 | 182400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20230802 | 182300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20230802 | 182200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20230802 | 182100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20230802 | 182000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20230802 | 181900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20230802 | 181800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20230802 | 181700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20230802 | 181600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20230802 | 181500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20230802 | 181400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20230802 | 181300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20230802 | 181200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20230802 | 181100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20230802 | 181000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20230802 | 180900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20230802 | 180800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20230802 | 180700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20230802 | 180600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20230802 | 180500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20230802 | 180400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20230802 | 180300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20230802 | 180200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20230802 | 180100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20230802 | 180000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20230802 | 175900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20230802 | 175800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20230802 | 175700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 19501 |
| 63 | 20230802 | 175600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20230802 | 175500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20230802 | 175400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20230802 | 175300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20230802 | 175200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20230802 | 175100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20230802 | 175000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20230802 | 174900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20230802 | 174800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20230802 | 174700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20230802 | 174600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20230802 | 174500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20230802 | 174400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20230802 | 174300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20230802 | 174200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20230802 | 174100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20230802 | 174000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20230802 | 173900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20230802 | 173800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20230802 | 173700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20230802 | 173600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20230802 | 173500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20230802 | 173400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20230802 | 173300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20230802 | 173200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20230802 | 173100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20230802 | 173000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20230802 | 172900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20230802 | 172800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20230802 | 172700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 19501 |
| 93 | 20230802 | 172600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20230802 | 172500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20230802 | 172400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20230802 | 172300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20230802 | 172200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20230802 | 172100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20230802 | 172000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20230802 | 171900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20230802 | 171800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20230802 | 171700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20230802 | 171600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20230802 | 171500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20230802 | 171400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20230802 | 171300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20230802 | 171200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20230802 | 171100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20230802 | 171000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20230802 | 170900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20230802 | 170800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20230802 | 170700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20230802 | 170600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20230802 | 170500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20230802 | 170400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20230802 | 170300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20230802 | 170200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20230802 | 170100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20230802 | 170000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20230802 | 165900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20230802 | 165800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20230802 | 165700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 19501 |
| 123 | 20230802 | 165600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20230802 | 165500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20230802 | 165400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20230802 | 165300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20230802 | 165200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20230802 | 165100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20230802 | 165000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20230802 | 164900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20230802 | 164800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20230802 | 164700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20230802 | 164600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20230802 | 164500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20230802 | 164400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20230802 | 164300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20230802 | 164200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20230802 | 164100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20230802 | 164000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20230802 | 163900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20230802 | 163800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20230802 | 163700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20230802 | 163600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20230802 | 163500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20230802 | 163400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20230802 | 163300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20230802 | 163200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20230802 | 163100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20230802 | 163000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20230802 | 162900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20230802 | 162800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20230802 | 162700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 19501 |
| 153 | 20230802 | 162600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20230802 | 162500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20230802 | 162400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20230802 | 162300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20230802 | 162200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20230802 | 162100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20230802 | 162000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20230802 | 161900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20230802 | 161800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20230802 | 161700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20230802 | 161600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20230802 | 161500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20230802 | 161400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20230802 | 161300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20230802 | 161200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20230802 | 161100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20230802 | 161000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20230802 | 160900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20230802 | 160800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20230802 | 160700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20230802 | 160600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20230802 | 160500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20230802 | 160400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20230802 | 160300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20230802 | 160200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20230802 | 160100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20230802 | 160000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20230802 | 155900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20230802 | 155800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20230802 | 155700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 19501 |
| 183 | 20230802 | 155600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20230802 | 155500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20230802 | 155400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20230802 | 155300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20230802 | 155200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20230802 | 155100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20230802 | 155000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20230802 | 154900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20230802 | 154800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20230802 | 154700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20230802 | 154600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20230802 | 154500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20230802 | 154400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20230802 | 154300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20230802 | 154200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20230802 | 154100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20230802 | 154000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20230802 | 153900 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20230802 | 153800 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20230802 | 153700 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20230802 | 153600 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20230802 | 153500 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20230802 | 153400 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20230802 | 153300 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20230802 | 153200 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20230802 | 153100 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20230802 | 153000 | 12977674540 | 9710 | 9710 | 9710 | 9710 | 19501 |
| 210 | 20230802 | 152900 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20230802 | 152800 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20230802 | 152700 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 213 | 20230802 | 152600 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20230802 | 152500 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20230802 | 152400 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20230802 | 152300 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20230802 | 152200 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20230802 | 152100 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20230802 | 152000 | 12788319830 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20230802 | 151900 | 12788319830 | 9710 | 9840 | 9850 | 9700 | 25576 |
| 221 | 20230802 | 151800 | 12538501920 | 9850 | 9900 | 9900 | 9840 | 941 |
| 222 | 20230802 | 151700 | 12529207400 | 9910 | 9800 | 9950 | 9800 | 9461 |
| 223 | 20230802 | 151600 | 12435425210 | 9840 | 9800 | 9860 | 9790 | 2287 |
| 224 | 20230802 | 151500 | 12412962500 | 9780 | 9790 | 9810 | 9760 | 15573 |
| 225 | 20230802 | 151400 | 12260628300 | 9790 | 9840 | 9840 | 9790 | 4478 |
| 226 | 20230802 | 151300 | 12216714960 | 9840 | 9870 | 9880 | 9840 | 4191 |
| 227 | 20230802 | 151200 | 12175407540 | 9870 | 9880 | 9890 | 9870 | 1754 |
| 228 | 20230802 | 151100 | 12158073110 | 9890 | 9890 | 9900 | 9890 | 3568 |
| 229 | 20230802 | 151000 | 12122785490 | 9890 | 9900 | 9910 | 9890 | 1408 |
| 230 | 20230802 | 150900 | 12108852320 | 9910 | 9920 | 9920 | 9890 | 3580 |
| 231 | 20230802 | 150800 | 12073407280 | 9920 | 9920 | 9940 | 9900 | 836 |
| 232 | 20230802 | 150700 | 12065118240 | 9920 | 9940 | 9950 | 9900 | 1725 |
| 233 | 20230802 | 150600 | 12047987600 | 9950 | 9940 | 9950 | 9940 | 281 |
| 234 | 20230802 | 150500 | 12045193660 | 9940 | 9940 | 9940 | 9940 | 222 |
| 235 | 20230802 | 150400 | 12042986980 | 9940 | 9920 | 9940 | 9920 | 2598 |
| 236 | 20230802 | 150300 | 12017171440 | 9900 | 9910 | 9920 | 9900 | 605 |
| 237 | 20230802 | 150200 | 12011180530 | 9910 | 9910 | 9910 | 9900 | 3013 |
| 238 | 20230802 | 150100 | 11981333350 | 9910 | 9920 | 9920 | 9910 | 1060 |
| 239 | 20230802 | 150000 | 11970824220 | 9920 | 9920 | 9930 | 9900 | 5245 |
| 240 | 20230802 | 145900 | 11918852660 | 9930 | 9960 | 9960 | 9920 | 5217 |
| 241 | 20230802 | 145800 | 11866941030 | 9950 | 9950 | 9960 | 9940 | 288 |
| 242 | 20230802 | 145700 | 11864076560 | 9950 | 9940 | 9960 | 9940 | 494 |
| 243 | 20230802 | 145600 | 11859161300 | 9940 | 9950 | 9960 | 9940 | 1296 |
| 244 | 20230802 | 145500 | 11846272360 | 9950 | 9950 | 9960 | 9950 | 927 |
| 245 | 20230802 | 145400 | 11837047660 | 9960 | 9990 | 9990 | 9960 | 1401 |
| 246 | 20230802 | 145300 | 11823087080 | 9990 | 10000 | 10010 | 9990 | 1467 |
| 247 | 20230802 | 145200 | 11808418370 | 10000 | 10030 | 10030 | 10000 | 259 |
| 248 | 20230802 | 145100 | 11805825920 | 10020 | 10000 | 10020 | 10000 | 599 |
| 249 | 20230802 | 145000 | 11799834120 | 10000 | 9960 | 10020 | 9950 | 797 |
| 250 | 20230802 | 144900 | 11791868640 | 9960 | 9980 | 9980 | 9960 | 173 |
| 251 | 20230802 | 144800 | 11790143270 | 9980 | 9950 | 9980 | 9950 | 358 |
| 252 | 20230802 | 144700 | 11786574140 | 9950 | 9940 | 9950 | 9940 | 596 |
| 253 | 20230802 | 144600 | 11780649800 | 9930 | 9930 | 9930 | 9930 | 243 |
| 254 | 20230802 | 144500 | 11778236810 | 9920 | 9920 | 9940 | 9920 | 176 |
| 255 | 20230802 | 144400 | 11776490170 | 9910 | 9910 | 9920 | 9910 | 187 |
| 256 | 20230802 | 144300 | 11774636690 | 9910 | 9920 | 9920 | 9910 | 841 |
| 257 | 20230802 | 144200 | 11766301200 | 9920 | 9910 | 9920 | 9910 | 456 |
| 258 | 20230802 | 144100 | 11761782220 | 9930 | 9930 | 9940 | 9910 | 1658 |
| 259 | 20230802 | 144000 | 11745326210 | 9930 | 9920 | 9940 | 9920 | 1468 |
| 260 | 20230802 | 143900 | 11730750720 | 9920 | 9930 | 9940 | 9920 | 441 |
| 261 | 20230802 | 143800 | 11726370370 | 9940 | 9930 | 9940 | 9920 | 1893 |
| 262 | 20230802 | 143700 | 11707591270 | 9930 | 9920 | 9930 | 9920 | 1537 |
| 263 | 20230802 | 143600 | 11692344080 | 9910 | 9930 | 9930 | 9910 | 271 |
| 264 | 20230802 | 143500 | 11689655050 | 9930 | 9960 | 9960 | 9930 | 3031 |
| 265 | 20230802 | 143400 | 11659537150 | 9970 | 9960 | 9970 | 9960 | 409 |
| 266 | 20230802 | 143300 | 11655463210 | 9960 | 9940 | 9960 | 9930 | 858 |
| 267 | 20230802 | 143200 | 11646935860 | 9940 | 9930 | 9960 | 9930 | 985 |
| 268 | 20230802 | 143100 | 11637153010 | 9930 | 9990 | 10000 | 9930 | 8377 |
| 269 | 20230802 | 143000 | 11553671650 | 9990 | 10000 | 10000 | 9990 | 2311 |
| 270 | 20230802 | 142900 | 11530581030 | 10000 | 10000 | 10020 | 10000 | 1028 |
| 271 | 20230802 | 142800 | 11520296000 | 10000 | 10030 | 10030 | 10000 | 2046 |
| 272 | 20230802 | 142700 | 11499794050 | 10030 | 10050 | 10050 | 10030 | 666 |
| 273 | 20230802 | 142600 | 11493113110 | 10050 | 10040 | 10050 | 10040 | 33 |
| 274 | 20230802 | 142500 | 11492781770 | 10040 | 10040 | 10040 | 10040 | 77 |
| 275 | 20230802 | 142400 | 11492008690 | 10040 | 10040 | 10040 | 10040 | 303 |
| 276 | 20230802 | 142300 | 11488966570 | 10050 | 10040 | 10050 | 10030 | 298 |
| 277 | 20230802 | 142200 | 11485976120 | 10040 | 10030 | 10040 | 10030 | 876 |
| 278 | 20230802 | 142100 | 11477185810 | 10040 | 10030 | 10040 | 10030 | 239 |
| 279 | 20230802 | 142000 | 11474786850 | 10040 | 10030 | 10050 | 10030 | 263 |
| 280 | 20230802 | 141900 | 11472146220 | 10040 | 10030 | 10040 | 10030 | 1374 |
| 281 | 20230802 | 141800 | 11458356870 | 10050 | 10060 | 10060 | 10050 | 102 |
| 282 | 20230802 | 141700 | 11457331760 | 10010 | 10020 | 10070 | 10010 | 1375 |
| 283 | 20230802 | 141600 | 11443522270 | 10030 | 10020 | 10030 | 10020 | 301 |
| 284 | 20230802 | 141500 | 11440506240 | 10000 | 10010 | 10030 | 10000 | 371 |
| 285 | 20230802 | 141400 | 11436794480 | 10030 | 10010 | 10030 | 10010 | 299 |
| 286 | 20230802 | 141300 | 11433801470 | 10010 | 10010 | 10010 | 10000 | 261 |
| 287 | 20230802 | 141200 | 11431188890 | 10010 | 10030 | 10030 | 10010 | 297 |
| 288 | 20230802 | 141100 | 11428215900 | 10010 | 10010 | 10010 | 10000 | 851 |
| 289 | 20230802 | 141000 | 11419697470 | 10010 | 10040 | 10040 | 10010 | 1016 |
| 290 | 20230802 | 140900 | 11409515170 | 10040 | 10040 | 10050 | 10040 | 470 |
| 291 | 20230802 | 140800 | 11404793550 | 10040 | 10030 | 10040 | 10030 | 256 |
| 292 | 20230802 | 140700 | 11402223750 | 10030 | 10010 | 10030 | 10010 | 893 |
| 293 | 20230802 | 140600 | 11393270660 | 10020 | 10010 | 10020 | 10010 | 135 |
| 294 | 20230802 | 140500 | 11391918490 | 10010 | 10000 | 10010 | 10000 | 93 |
| 295 | 20230802 | 140400 | 11390988460 | 9990 | 9990 | 10010 | 9990 | 1119 |
| 296 | 20230802 | 140300 | 11379794190 | 9990 | 9980 | 10100 | 9980 | 9603 |
| 297 | 20230802 | 140200 | 11283780550 | 9990 | 9970 | 9990 | 9960 | 489 |
| 298 | 20230802 | 140100 | 11278905920 | 9960 | 9960 | 9960 | 9960 | 1616 |
| 299 | 20230802 | 140000 | 11262810560 | 9960 | 9950 | 9960 | 9910 | 3271 |
| 300 | 20230802 | 135900 | 11230277950 | 9950 | 9970 | 9970 | 9950 | 2442 |
| 301 | 20230802 | 135800 | 11205962120 | 9970 | 9950 | 9970 | 9950 | 13 |
| 302 | 20230802 | 135700 | 11205832750 | 9950 | 9940 | 9950 | 9940 | 275 |
| 303 | 20230802 | 135600 | 11203098940 | 9940 | 9960 | 9960 | 9940 | 48 |
| 304 | 20230802 | 135500 | 11202621680 | 9940 | 9930 | 9950 | 9930 | 904 |
| 305 | 20230802 | 135400 | 11193629130 | 9920 | 9910 | 9920 | 9910 | 60 |
| 306 | 20230802 | 135300 | 11193034220 | 9910 | 9910 | 9930 | 9890 | 1073 |
| 307 | 20230802 | 135200 | 11182401060 | 9900 | 9900 | 9900 | 9900 | 452 |
| 308 | 20230802 | 135100 | 11177926260 | 9880 | 9870 | 9880 | 9870 | 763 |
| 309 | 20230802 | 135000 | 11170393850 | 9850 | 9840 | 9850 | 9840 | 349 |
| 310 | 20230802 | 134900 | 11166958300 | 9840 | 9880 | 9890 | 9800 | 2695 |
| 311 | 20230802 | 134800 | 11140463540 | 9890 | 9880 | 9890 | 9830 | 5104 |
| 312 | 20230802 | 134700 | 11090187820 | 9880 | 9880 | 9900 | 9880 | 3334 |
| 313 | 20230802 | 134600 | 11057238700 | 9900 | 9900 | 9900 | 9870 | 5307 |
| 314 | 20230802 | 134500 | 11004819800 | 9900 | 9920 | 9940 | 9900 | 1575 |
| 315 | 20230802 | 134400 | 10989208630 | 9920 | 9980 | 9980 | 9920 | 4057 |
| 316 | 20230802 | 134300 | 10948834610 | 9980 | 10020 | 10020 | 9980 | 10403 |
| 317 | 20230802 | 134200 | 10844703570 | 10020 | 10050 | 10050 | 10020 | 411 |
| 318 | 20230802 | 134100 | 10840579950 | 10040 | 10040 | 10110 | 10030 | 4301 |
| 319 | 20230802 | 134000 | 10797167310 | 10040 | 10040 | 10050 | 10040 | 179 |
| 320 | 20230802 | 133900 | 10795370080 | 10050 | 10060 | 10060 | 10040 | 486 |
| 321 | 20230802 | 133800 | 10790490530 | 10080 | 10050 | 10080 | 10040 | 110 |
| 322 | 20230802 | 133700 | 10789385900 | 10050 | 10050 | 10060 | 10030 | 421 |
| 323 | 20230802 | 133600 | 10785159490 | 10060 | 10070 | 10070 | 10060 | 944 |
| 324 | 20230802 | 133500 | 10775653420 | 10080 | 10070 | 10080 | 10070 | 75 |
| 325 | 20230802 | 133400 | 10774897960 | 10070 | 10080 | 10080 | 10070 | 448 |
| 326 | 20230802 | 133300 | 10770385120 | 10080 | 10080 | 10080 | 10080 | 64 |
| 327 | 20230802 | 133200 | 10769740000 | 10080 | 10030 | 10080 | 10030 | 730 |
| 328 | 20230802 | 133100 | 10762416600 | 10100 | 10000 | 10100 | 10000 | 6565 |
| 329 | 20230802 | 133000 | 10696155610 | 10000 | 10020 | 10020 | 10000 | 240 |
| 330 | 20230802 | 132900 | 10693755510 | 10020 | 9990 | 10020 | 9990 | 332 |
| 331 | 20230802 | 132800 | 10690436770 | 9990 | 10010 | 10010 | 9990 | 558 |
| 332 | 20230802 | 132700 | 10684855600 | 10010 | 10040 | 10040 | 10010 | 255 |
| 333 | 20230802 | 132600 | 10682300310 | 10030 | 10000 | 10030 | 10000 | 462 |
| 334 | 20230802 | 132500 | 10677676550 | 10010 | 10050 | 10050 | 10010 | 2870 |
| 335 | 20230802 | 132400 | 10648861190 | 10050 | 10060 | 10060 | 10050 | 774 |
| 336 | 20230802 | 132300 | 10641077610 | 10060 | 10080 | 10090 | 10060 | 1879 |
| 337 | 20230802 | 132200 | 10622147710 | 10090 | 10090 | 10090 | 10070 | 1055 |
| 338 | 20230802 | 132100 | 10611510250 | 10090 | 10090 | 10100 | 10090 | 713 |
| 339 | 20230802 | 132000 | 10604314540 | 10090 | 10090 | 10110 | 10090 | 1734 |
| 340 | 20230802 | 131900 | 10586801110 | 10100 | 10090 | 10100 | 10090 | 14 |
| 341 | 20230802 | 131800 | 10586659720 | 10070 | 10070 | 10110 | 10070 | 149 |
| 342 | 20230802 | 131700 | 10585158350 | 10060 | 10120 | 10130 | 10060 | 94 |
| 343 | 20230802 | 131600 | 10584210800 | 10060 | 10070 | 10110 | 10060 | 403 |
| 344 | 20230802 | 131500 | 10580142500 | 10110 | 10040 | 10110 | 10040 | 707 |
| 345 | 20230802 | 131400 | 10573037540 | 10040 | 10040 | 10040 | 10040 | 23 |
| 346 | 20230802 | 131300 | 10572806620 | 10050 | 10050 | 10060 | 10040 | 442 |
| 347 | 20230802 | 131200 | 10568364860 | 10050 | 10070 | 10080 | 10050 | 967 |
| 348 | 20230802 | 131100 | 10558631690 | 10070 | 10170 | 10170 | 10060 | 1154 |
| 349 | 20230802 | 131000 | 10546937650 | 10170 | 10240 | 10260 | 10170 | 1810 |
| 350 | 20230802 | 130900 | 10528491800 | 10200 | 10260 | 10270 | 10200 | 1775 |
| 351 | 20230802 | 130800 | 10510294660 | 10250 | 10260 | 10270 | 10240 | 4816 |
| 352 | 20230802 | 130700 | 10460916980 | 10260 | 10240 | 10270 | 10220 | 4827 |
| 353 | 20230802 | 130600 | 10411542510 | 10250 | 10230 | 10260 | 10220 | 2608 |
| 354 | 20230802 | 130500 | 10384855000 | 10250 | 10280 | 10280 | 10220 | 5814 |
| 355 | 20230802 | 130400 | 10325181090 | 10280 | 10200 | 10290 | 10200 | 3890 |
| 356 | 20230802 | 130300 | 10285349020 | 10200 | 10110 | 10200 | 10110 | 5646 |
| 357 | 20230802 | 130200 | 10227864300 | 10110 | 10080 | 10200 | 10050 | 14435 |
| 358 | 20230802 | 130100 | 10082104360 | 10080 | 10060 | 10090 | 10060 | 3033 |
| 359 | 20230802 | 130000 | 10051537430 | 10050 | 10020 | 10050 | 10020 | 1613 |
| 360 | 20230802 | 125900 | 10035330770 | 10020 | 10000 | 10020 | 10000 | 688 |
| 361 | 20230802 | 125800 | 10028444220 | 10010 | 10000 | 10010 | 10000 | 2355 |
| 362 | 20230802 | 125700 | 10004876450 | 9990 | 9920 | 10010 | 9910 | 3130 |
| 363 | 20230802 | 125600 | 9973634530 | 9920 | 9920 | 9990 | 9920 | 1159 |
| 364 | 20230802 | 125500 | 9962094490 | 9920 | 9920 | 9960 | 9920 | 213 |
| 365 | 20230802 | 125400 | 9959979670 | 9920 | 9920 | 9920 | 9920 | 71 |
| 366 | 20230802 | 125300 | 9959275350 | 9930 | 9930 | 9930 | 9930 | 1 |
| 367 | 20230802 | 125200 | 9959265420 | 9920 | 9910 | 9920 | 9910 | 817 |
| 368 | 20230802 | 125100 | 9951168600 | 9910 | 9920 | 9920 | 9910 | 179 |
| 369 | 20230802 | 125000 | 9949394360 | 9920 | 9940 | 9940 | 9920 | 440 |
| 370 | 20230802 | 124900 | 9945029170 | 9940 | 9950 | 9950 | 9940 | 1818 |
| 371 | 20230802 | 124800 | 9926957280 | 9950 | 9950 | 9960 | 9950 | 471 |
| 372 | 20230802 | 124700 | 9922270820 | 9970 | 9970 | 9970 | 9960 | 4653 |
| 373 | 20230802 | 124600 | 9875926810 | 9970 | 9990 | 9990 | 9960 | 1432 |
| 374 | 20230802 | 124500 | 9861648120 | 9990 | 9980 | 9990 | 9960 | 368 |
| 375 | 20230802 | 124400 | 9857979620 | 9960 | 9970 | 9990 | 9960 | 1010 |
| 376 | 20230802 | 124300 | 9847918170 | 9970 | 10000 | 10010 | 9970 | 760 |
| 377 | 20230802 | 124200 | 9840325690 | 10000 | 9990 | 10010 | 9990 | 933 |
| 378 | 20230802 | 124100 | 9830995710 | 10000 | 10000 | 10000 | 9990 | 218 |
| 379 | 20230802 | 124000 | 9828815720 | 9990 | 10000 | 10000 | 9990 | 881 |
| 380 | 20230802 | 123900 | 9820006880 | 10000 | 9970 | 10000 | 9970 | 3601 |
| 381 | 20230802 | 123800 | 9784004410 | 9990 | 9990 | 9990 | 9980 | 849 |
| 382 | 20230802 | 123700 | 9775523000 | 9990 | 9920 | 9990 | 9920 | 1230 |
| 383 | 20230802 | 123600 | 9763250040 | 9920 | 9930 | 9980 | 9920 | 3250 |
| 384 | 20230802 | 123500 | 9730872490 | 9930 | 9930 | 9930 | 9930 | 11 |
| 385 | 20230802 | 123400 | 9730763260 | 9920 | 9930 | 9930 | 9920 | 108 |
| 386 | 20230802 | 123300 | 9729690850 | 9940 | 9940 | 9940 | 9920 | 323 |
| 387 | 20230802 | 123200 | 9726480430 | 9940 | 9920 | 9940 | 9920 | 628 |
| 388 | 20230802 | 123100 | 9720249020 | 9920 | 9960 | 9960 | 9920 | 865 |
| 389 | 20230802 | 123000 | 9711651800 | 9960 | 9960 | 9970 | 9950 | 767 |
| 390 | 20230802 | 122900 | 9704015540 | 9960 | 9970 | 9980 | 9960 | 1330 |
| 391 | 20230802 | 122800 | 9690760470 | 9970 | 9950 | 9980 | 9950 | 3063 |
| 392 | 20230802 | 122700 | 9660222600 | 9950 | 9930 | 9950 | 9930 | 1211 |
| 393 | 20230802 | 122600 | 9648175030 | 9930 | 9940 | 9940 | 9920 | 151 |
| 394 | 20230802 | 122500 | 9646675560 | 9950 | 9900 | 9950 | 9900 | 463 |
| 395 | 20230802 | 122400 | 9642082350 | 9900 | 9850 | 9900 | 9850 | 331 |
| 396 | 20230802 | 122300 | 9638807430 | 9850 | 9890 | 9890 | 9850 | 113 |
| 397 | 20230802 | 122200 | 9637694100 | 9890 | 9880 | 9890 | 9880 | 234 |
| 398 | 20230802 | 122100 | 9635382170 | 9900 | 9850 | 9900 | 9850 | 38 |
| 399 | 20230802 | 122000 | 9635007030 | 9850 | 9850 | 9850 | 9850 | 13 |
| 400 | 20230802 | 121900 | 9634878980 | 9850 | 9870 | 9870 | 9850 | 145 |
| 401 | 20230802 | 121800 | 9633450710 | 9870 | 9840 | 9870 | 9830 | 507 |
| 402 | 20230802 | 121700 | 9628462160 | 9830 | 9900 | 9900 | 9830 | 1022 |
| 403 | 20230802 | 121600 | 9618391860 | 9900 | 9940 | 9940 | 9890 | 677 |
| 404 | 20230802 | 121500 | 9611686260 | 9940 | 9920 | 9940 | 9920 | 535 |
| 405 | 20230802 | 121400 | 9606378420 | 9940 | 9940 | 9940 | 9940 | 2 |
| 406 | 20230802 | 121300 | 9606358540 | 9870 | 9950 | 9950 | 9870 | 1690 |
| 407 | 20230802 | 121200 | 9589606580 | 9950 | 9900 | 9950 | 9900 | 2441 |
| 408 | 20230802 | 121100 | 9565418390 | 9900 | 9890 | 9900 | 9890 | 5044 |
| 409 | 20230802 | 121000 | 9515487340 | 9890 | 9900 | 9900 | 9890 | 196 |
| 410 | 20230802 | 120900 | 9513547570 | 9900 | 9890 | 9900 | 9890 | 875 |
| 411 | 20230802 | 120800 | 9504886380 | 9890 | 9890 | 9890 | 9890 | 811 |
| 412 | 20230802 | 120700 | 9496865590 | 9890 | 9890 | 9890 | 9890 | 25 |
| 413 | 20230802 | 120600 | 9496618340 | 9900 | 9860 | 9900 | 9860 | 503 |
| 414 | 20230802 | 120500 | 9491646910 | 9870 | 9860 | 9870 | 9860 | 398 |
| 415 | 20230802 | 120400 | 9487721630 | 9870 | 9890 | 9890 | 9870 | 351 |
| 416 | 20230802 | 120300 | 9484257100 | 9890 | 9890 | 9890 | 9880 | 360 |
| 417 | 20230802 | 120200 | 9480698850 | 9890 | 9850 | 9900 | 9830 | 661 |
| 418 | 20230802 | 120100 | 9474181800 | 9830 | 9830 | 9830 | 9820 | 633 |
| 419 | 20230802 | 120000 | 9467960110 | 9820 | 9790 | 9830 | 9780 | 831 |
| 420 | 20230802 | 115900 | 9459820690 | 9780 | 9780 | 9800 | 9780 | 1192 |
| 421 | 20230802 | 115800 | 9448148610 | 9780 | 9790 | 9790 | 9780 | 1525 |
| 422 | 20230802 | 115700 | 9433233350 | 9790 | 9790 | 9800 | 9790 | 1002 |
| 423 | 20230802 | 115600 | 9423423250 | 9790 | 9790 | 9830 | 9790 | 4507 |
| 424 | 20230802 | 115500 | 9379289640 | 9800 | 9830 | 9850 | 9790 | 150 |
| 425 | 20230802 | 115400 | 9377820260 | 9830 | 9830 | 9830 | 9790 | 577 |
| 426 | 20230802 | 115300 | 9372150070 | 9830 | 9820 | 9830 | 9780 | 1235 |
| 427 | 20230802 | 115200 | 9360057610 | 9800 | 9820 | 9830 | 9800 | 2085 |
| 428 | 20230802 | 115100 | 9339600630 | 9820 | 9830 | 9830 | 9820 | 139 |
| 429 | 20230802 | 115000 | 9338234290 | 9820 | 9860 | 9890 | 9820 | 1240 |
| 430 | 20230802 | 114900 | 9326036320 | 9980 | 9870 | 9980 | 9860 | 1413 |
| 431 | 20230802 | 114800 | 9312039200 | 9870 | 9870 | 9870 | 9850 | 254 |
| 432 | 20230802 | 114700 | 9309534930 | 9870 | 9860 | 9870 | 9860 | 47 |
| 433 | 20230802 | 114600 | 9309071440 | 9850 | 9850 | 9870 | 9840 | 28 |
| 434 | 20230802 | 114500 | 9308795630 | 9870 | 9920 | 9920 | 9840 | 246 |
| 435 | 20230802 | 114400 | 9306373480 | 9810 | 9800 | 9920 | 9790 | 877 |
| 436 | 20230802 | 114300 | 9297749900 | 9800 | 9810 | 9810 | 9790 | 767 |
| 437 | 20230802 | 114200 | 9290240520 | 9790 | 9830 | 9840 | 9790 | 768 |
| 438 | 20230802 | 114100 | 9282715250 | 9810 | 9800 | 9810 | 9800 | 1008 |
| 439 | 20230802 | 114000 | 9272833880 | 9810 | 9830 | 9850 | 9810 | 1142 |
| 440 | 20230802 | 113900 | 9261619430 | 9870 | 9860 | 9870 | 9820 | 6789 |
| 441 | 20230802 | 113800 | 9194772760 | 9850 | 9910 | 9910 | 9850 | 2104 |
| 442 | 20230802 | 113700 | 9173972940 | 9910 | 9910 | 9910 | 9900 | 320 |
| 443 | 20230802 | 113600 | 9170803030 | 9920 | 9920 | 9930 | 9900 | 519 |
| 444 | 20230802 | 113500 | 9165659130 | 9940 | 9920 | 9940 | 9920 | 582 |
| 445 | 20230802 | 113400 | 9159880300 | 9920 | 9920 | 9920 | 9910 | 1798 |
| 446 | 20230802 | 113300 | 9142046630 | 9910 | 9890 | 9910 | 9890 | 572 |
| 447 | 20230802 | 113200 | 9136383400 | 9880 | 9900 | 9900 | 9880 | 1110 |
| 448 | 20230802 | 113100 | 9125397700 | 9900 | 9890 | 9920 | 9890 | 938 |
| 449 | 20230802 | 113000 | 9116110030 | 9890 | 9890 | 9920 | 9890 | 235 |
| 450 | 20230802 | 112900 | 9113783100 | 9890 | 9890 | 9890 | 9880 | 326 |
| 451 | 20230802 | 112800 | 9110561290 | 9890 | 9880 | 9890 | 9870 | 689 |
| 452 | 20230802 | 112700 | 9103759010 | 9880 | 9930 | 9930 | 9870 | 611 |
| 453 | 20230802 | 112600 | 9097725390 | 9920 | 9900 | 9920 | 9870 | 4702 |
| 454 | 20230802 | 112500 | 9051212840 | 9900 | 9930 | 9930 | 9890 | 3184 |
| 455 | 20230802 | 112400 | 9019651250 | 9920 | 9920 | 9930 | 9920 | 1409 |
| 456 | 20230802 | 112300 | 9005665380 | 9930 | 9870 | 9930 | 9870 | 1370 |
| 457 | 20230802 | 112200 | 8992099720 | 9860 | 9810 | 9860 | 9810 | 1516 |
| 458 | 20230802 | 112100 | 8977179330 | 9830 | 9810 | 9830 | 9800 | 348 |
| 459 | 20230802 | 112000 | 8973765780 | 9810 | 9810 | 9810 | 9800 | 528 |
| 460 | 20230802 | 111900 | 8968587730 | 9850 | 9810 | 9850 | 9800 | 5011 |
| 461 | 20230802 | 111800 | 8919437880 | 9810 | 9760 | 9840 | 9760 | 681 |
| 462 | 20230802 | 111700 | 8912756470 | 9760 | 9740 | 9810 | 9740 | 4272 |
| 463 | 20230802 | 111600 | 8871063430 | 9710 | 9770 | 9770 | 9700 | 10674 |
| 464 | 20230802 | 111500 | 8767134310 | 9770 | 9800 | 9800 | 9750 | 5008 |
| 465 | 20230802 | 111400 | 8718163430 | 9800 | 9860 | 9870 | 9800 | 10441 |
| 466 | 20230802 | 111300 | 8615662480 | 9860 | 9850 | 9870 | 9850 | 1020 |
| 467 | 20230802 | 111200 | 8605609050 | 9850 | 9850 | 9860 | 9850 | 318 |
| 468 | 20230802 | 111100 | 8602475150 | 9850 | 9870 | 9870 | 9850 | 1807 |
| 469 | 20230802 | 111000 | 8584671280 | 9870 | 9840 | 9870 | 9840 | 4283 |
| 470 | 20230802 | 110900 | 8542441930 | 9840 | 9850 | 9870 | 9840 | 3881 |
| 471 | 20230802 | 110800 | 8504215430 | 9860 | 9890 | 9890 | 9840 | 3239 |
| 472 | 20230802 | 110700 | 8472290790 | 9860 | 9840 | 9890 | 9840 | 1571 |
| 473 | 20230802 | 110600 | 8456794350 | 9840 | 9860 | 9860 | 9840 | 8607 |
| 474 | 20230802 | 110500 | 8372045590 | 9860 | 9890 | 9900 | 9860 | 11380 |
| 475 | 20230802 | 110400 | 8259541680 | 9890 | 9900 | 9910 | 9890 | 4048 |
| 476 | 20230802 | 110300 | 8219495000 | 9900 | 9910 | 9910 | 9890 | 4658 |
| 477 | 20230802 | 110200 | 8173360360 | 9910 | 9920 | 9920 | 9900 | 18197 |
| 478 | 20230802 | 110100 | 7992935280 | 9930 | 9940 | 9940 | 9930 | 4397 |
| 479 | 20230802 | 110000 | 7949272860 | 9940 | 9950 | 9950 | 9930 | 5638 |
| 480 | 20230802 | 105900 | 7893258050 | 9950 | 9980 | 9980 | 9950 | 7243 |
| 481 | 20230802 | 105800 | 7821166060 | 9980 | 9980 | 10000 | 9970 | 437 |
| 482 | 20230802 | 105700 | 7816807410 | 9970 | 10000 | 10010 | 9960 | 6051 |
| 483 | 20230802 | 105600 | 7756422150 | 10010 | 10010 | 10020 | 10000 | 1517 |
| 484 | 20230802 | 105500 | 7741246860 | 10020 | 10020 | 10020 | 10010 | 417 |
| 485 | 20230802 | 105400 | 7737070450 | 10020 | 10100 | 10100 | 10020 | 1853 |
| 486 | 20230802 | 105300 | 7718461860 | 10120 | 10100 | 10120 | 10100 | 405 |
| 487 | 20230802 | 105200 | 7714368860 | 10120 | 10100 | 10140 | 10090 | 1361 |
| 488 | 20230802 | 105100 | 7700622630 | 10140 | 10150 | 10160 | 10100 | 1381 |
| 489 | 20230802 | 105000 | 7686661910 | 10180 | 10170 | 10180 | 10150 | 737 |
| 490 | 20230802 | 104900 | 7679172810 | 10100 | 10220 | 10220 | 10100 | 2768 |
| 491 | 20230802 | 104800 | 7651078360 | 10240 | 10200 | 10240 | 10200 | 3524 |
| 492 | 20230802 | 104700 | 7615066450 | 10200 | 10160 | 10210 | 10160 | 3343 |
| 493 | 20230802 | 104600 | 7580998250 | 10160 | 10140 | 10160 | 10120 | 568 |
| 494 | 20230802 | 104500 | 7575239270 | 10140 | 10120 | 10150 | 10120 | 2626 |
| 495 | 20230802 | 104400 | 7548608210 | 10120 | 10130 | 10130 | 10110 | 2157 |
| 496 | 20230802 | 104300 | 7526769010 | 10140 | 10090 | 10140 | 10090 | 2241 |
| 497 | 20230802 | 104200 | 7504139820 | 10070 | 10090 | 10090 | 10020 | 2579 |
| 498 | 20230802 | 104100 | 7478228290 | 10090 | 10170 | 10170 | 10080 | 9043 |
| 499 | 20230802 | 104000 | 7386776900 | 10160 | 10150 | 10190 | 10150 | 7785 |
| 500 | 20230802 | 103900 | 7307504550 | 10150 | 10130 | 10150 | 10120 | 743 |
| 501 | 20230802 | 103800 | 7299971750 | 10120 | 10100 | 10130 | 10100 | 1272 |
| 502 | 20230802 | 103700 | 7287111160 | 10090 | 10100 | 10100 | 10090 | 1831 |
| 503 | 20230802 | 103600 | 7268624150 | 10100 | 10080 | 10100 | 10070 | 3663 |
| 504 | 20230802 | 103500 | 7231687490 | 10080 | 9980 | 10080 | 9970 | 6559 |
| 505 | 20230802 | 103400 | 7165994550 | 9980 | 9930 | 9980 | 9910 | 6102 |
| 506 | 20230802 | 103300 | 7105368960 | 9940 | 9960 | 9960 | 9930 | 16662 |
| 507 | 20230802 | 103200 | 6939610830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 508 | 20230802 | 103100 | 6939610830 | 9960 | 9960 | 9960 | 9960 | 244 |
| 509 | 20230802 | 103000 | 6937180590 | 9960 | 10000 | 10000 | 9960 | 22401 |
| 510 | 20230802 | 102900 | 6713570830 | 10010 | 10020 | 10030 | 10010 | 5381 |
| 511 | 20230802 | 102800 | 6659692110 | 10020 | 10030 | 10030 | 10010 | 3123 |
| 512 | 20230802 | 102700 | 6628404620 | 10030 | 10030 | 10040 | 10020 | 3628 |
| 513 | 20230802 | 102600 | 6592025140 | 10030 | 10080 | 10080 | 10030 | 14629 |
| 514 | 20230802 | 102500 | 6444846890 | 10080 | 10110 | 10130 | 10080 | 1426 |
| 515 | 20230802 | 102400 | 6430458680 | 10110 | 10100 | 10130 | 10090 | 623 |
| 516 | 20230802 | 102300 | 6424166120 | 10140 | 10100 | 10140 | 10100 | 270 |
| 517 | 20230802 | 102200 | 6421438800 | 10140 | 10150 | 10150 | 10110 | 504 |
| 518 | 20230802 | 102100 | 6416330460 | 10150 | 10100 | 10150 | 10080 | 5372 |
| 519 | 20230802 | 102000 | 6362029620 | 10130 | 10100 | 10130 | 10090 | 1940 |
| 520 | 20230802 | 101900 | 6342434140 | 10090 | 10090 | 10100 | 10070 | 6247 |
| 521 | 20230802 | 101800 | 6279437050 | 10090 | 10110 | 10110 | 10090 | 6830 |
| 522 | 20230802 | 101700 | 6210453690 | 10120 | 10130 | 10130 | 10100 | 9567 |
| 523 | 20230802 | 101600 | 6113648320 | 10130 | 10140 | 10150 | 10130 | 1489 |
| 524 | 20230802 | 101500 | 6098553700 | 10140 | 10150 | 10150 | 10130 | 1661 |
| 525 | 20230802 | 101400 | 6081720400 | 10150 | 10150 | 10160 | 10140 | 2014 |
| 526 | 20230802 | 101300 | 6061280180 | 10140 | 10150 | 10150 | 10140 | 559 |
| 527 | 20230802 | 101200 | 6055611290 | 10150 | 10140 | 10150 | 10130 | 770 |
| 528 | 20230802 | 101100 | 6047806990 | 10140 | 10150 | 10150 | 10140 | 1496 |
| 529 | 20230802 | 101000 | 6032634590 | 10140 | 10130 | 10150 | 10130 | 1727 |
| 530 | 20230802 | 100900 | 6015135200 | 10140 | 10150 | 10160 | 10130 | 2820 |
| 531 | 20230802 | 100800 | 5986515830 | 10150 | 10150 | 10160 | 10140 | 4866 |
| 532 | 20230802 | 100700 | 5937158490 | 10140 | 10150 | 10150 | 10140 | 1671 |
| 533 | 20230802 | 100600 | 5920214050 | 10160 | 10170 | 10190 | 10140 | 697 |
| 534 | 20230802 | 100500 | 5913134470 | 10190 | 10160 | 10210 | 10130 | 6317 |
| 535 | 20230802 | 100400 | 5849078850 | 10150 | 10170 | 10220 | 10140 | 2425 |
| 536 | 20230802 | 100300 | 5824433300 | 10160 | 10150 | 10170 | 10150 | 827 |
| 537 | 20230802 | 100200 | 5816029860 | 10150 | 10140 | 10150 | 10130 | 7298 |
| 538 | 20230802 | 100100 | 5742071690 | 10150 | 10160 | 10160 | 10130 | 4894 |
| 539 | 20230802 | 100000 | 5692436280 | 10160 | 10160 | 10180 | 10140 | 7467 |
| 540 | 20230802 | 095900 | 5616587560 | 10160 | 10200 | 10210 | 10160 | 10501 |
| 541 | 20230802 | 095800 | 5509627300 | 10200 | 10220 | 10220 | 10200 | 11107 |
| 542 | 20230802 | 095700 | 5396286350 | 10210 | 10220 | 10230 | 10210 | 908 |
| 543 | 20230802 | 095600 | 5387007980 | 10240 | 10220 | 10240 | 10220 | 467 |
| 544 | 20230802 | 095500 | 5382233410 | 10220 | 10240 | 10240 | 10220 | 1477 |
| 545 | 20230802 | 095400 | 5367136070 | 10230 | 10230 | 10250 | 10220 | 1872 |
| 546 | 20230802 | 095300 | 5347977880 | 10230 | 10220 | 10230 | 10220 | 5965 |
| 547 | 20230802 | 095200 | 5286968590 | 10230 | 10230 | 10250 | 10220 | 3840 |
| 548 | 20230802 | 095100 | 5247702590 | 10230 | 10240 | 10250 | 10230 | 2837 |
| 549 | 20230802 | 095000 | 5218655940 | 10250 | 10270 | 10270 | 10230 | 308 |
| 550 | 20230802 | 094900 | 5215497370 | 10270 | 10220 | 10270 | 10220 | 8186 |
| 551 | 20230802 | 094800 | 5131815160 | 10220 | 10210 | 10220 | 10210 | 4155 |
| 552 | 20230802 | 094700 | 5089375100 | 10220 | 10240 | 10240 | 10210 | 3490 |
| 553 | 20230802 | 094600 | 5053702150 | 10230 | 10230 | 10260 | 10230 | 3482 |
| 554 | 20230802 | 094500 | 5018060380 | 10230 | 10290 | 10300 | 10230 | 8493 |
| 555 | 20230802 | 094400 | 4931025290 | 10300 | 10250 | 10300 | 10240 | 4320 |
| 556 | 20230802 | 094300 | 4886746020 | 10250 | 10330 | 10330 | 10250 | 7659 |
| 557 | 20230802 | 094200 | 4807947940 | 10310 | 10330 | 10330 | 10300 | 1044 |
| 558 | 20230802 | 094100 | 4797184470 | 10330 | 10330 | 10350 | 10310 | 1635 |
| 559 | 20230802 | 094000 | 4780314290 | 10320 | 10290 | 10320 | 10290 | 659 |
| 560 | 20230802 | 093900 | 4773525390 | 10280 | 10320 | 10320 | 10280 | 309 |
| 561 | 20230802 | 093800 | 4770345930 | 10330 | 10280 | 10330 | 10270 | 1761 |
| 562 | 20230802 | 093700 | 4752189310 | 10280 | 10220 | 10280 | 10210 | 5491 |
| 563 | 20230802 | 093600 | 4696006330 | 10220 | 10260 | 10280 | 10220 | 1903 |
| 564 | 20230802 | 093500 | 4676505300 | 10280 | 10340 | 10340 | 10250 | 1724 |
| 565 | 20230802 | 093400 | 4658809180 | 10350 | 10350 | 10350 | 10290 | 2057 |
| 566 | 20230802 | 093300 | 4637564140 | 10300 | 10240 | 10350 | 10240 | 3285 |
| 567 | 20230802 | 093200 | 4603836410 | 10250 | 10260 | 10260 | 10240 | 2013 |
| 568 | 20230802 | 093100 | 4583211650 | 10290 | 10250 | 10290 | 10250 | 2070 |
| 569 | 20230802 | 093000 | 4561985380 | 10250 | 10280 | 10300 | 10250 | 2451 |
| 570 | 20230802 | 092900 | 4536802780 | 10280 | 10240 | 10280 | 10240 | 2144 |
| 571 | 20230802 | 092800 | 4514809490 | 10240 | 10290 | 10300 | 10240 | 3841 |
| 572 | 20230802 | 092700 | 4475375260 | 10290 | 10270 | 10300 | 10260 | 2216 |
| 573 | 20230802 | 092600 | 4452617430 | 10270 | 10310 | 10370 | 10270 | 3334 |
| 574 | 20230802 | 092500 | 4418323320 | 10370 | 10400 | 10410 | 10300 | 1637 |
| 575 | 20230802 | 092400 | 4401396400 | 10420 | 10400 | 10430 | 10300 | 6181 |
| 576 | 20230802 | 092300 | 4337238300 | 10400 | 10310 | 10450 | 10280 | 6750 |
| 577 | 20230802 | 092200 | 4267310990 | 10330 | 10260 | 10350 | 10260 | 3747 |
| 578 | 20230802 | 092100 | 4228728020 | 10270 | 10230 | 10270 | 10230 | 3345 |
| 579 | 20230802 | 092000 | 4194477990 | 10230 | 10250 | 10260 | 10210 | 3476 |
| 580 | 20230802 | 091900 | 4158916270 | 10250 | 10180 | 10280 | 10180 | 3907 |
| 581 | 20230802 | 091800 | 4119005580 | 10180 | 10270 | 10290 | 10150 | 8135 |
| 582 | 20230802 | 091700 | 4036047390 | 10250 | 10330 | 10330 | 10250 | 7408 |
| 583 | 20230802 | 091600 | 3959771680 | 10330 | 10310 | 10400 | 10310 | 4571 |
| 584 | 20230802 | 091500 | 3912518080 | 10320 | 10310 | 10490 | 10300 | 6950 |
| 585 | 20230802 | 091400 | 3840487660 | 10300 | 10350 | 10360 | 10300 | 5574 |
| 586 | 20230802 | 091300 | 3782983830 | 10360 | 10370 | 10420 | 10340 | 7883 |
| 587 | 20230802 | 091200 | 3701128240 | 10420 | 10660 | 10780 | 10360 | 38195 |
| 588 | 20230802 | 091100 | 3293700600 | 10640 | 10130 | 10670 | 10120 | 56480 |
| 589 | 20230802 | 091000 | 2711313550 | 10120 | 10110 | 10180 | 10070 | 19475 |
| 590 | 20230802 | 090900 | 2514107550 | 10110 | 10210 | 10220 | 10110 | 34136 |
| 591 | 20230802 | 090800 | 2167306850 | 10210 | 10250 | 10320 | 10210 | 12977 |
| 592 | 20230802 | 090700 | 2034331120 | 10250 | 10290 | 10350 | 10170 | 13082 |
| 593 | 20230802 | 090600 | 1900625780 | 10280 | 10420 | 10420 | 10280 | 20990 |
| 594 | 20230802 | 090500 | 1683074060 | 10420 | 10500 | 10550 | 10420 | 15037 |
| 595 | 20230802 | 090400 | 1525282860 | 10500 | 10540 | 10660 | 10490 | 10509 |
| 596 | 20230802 | 090300 | 1414329580 | 10490 | 10450 | 10530 | 10360 | 17827 |
| 597 | 20230802 | 090200 | 1228448210 | 10360 | 10770 | 10780 | 10300 | 36422 |
| 598 | 20230802 | 090100 | 841504470 | 10770 | 10900 | 10940 | 10770 | 21188 |
| 599 | 20230802 | 090000 | 611562150 | 10880 | 11060 | 11100 | 10830 | 55397 |