30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 7622 |
| 3 | 20230809 | 185500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230809 | 185400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230809 | 185300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230809 | 185200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230809 | 185100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230809 | 185000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230809 | 184900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230809 | 184800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230809 | 184700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230809 | 184600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230809 | 184500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230809 | 184400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230809 | 184300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230809 | 184200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230809 | 184100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230809 | 184000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230809 | 183900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230809 | 183800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230809 | 183700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230809 | 183600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230809 | 183500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230809 | 183400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230809 | 183300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230809 | 183200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230809 | 183100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230809 | 183000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230809 | 182900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230809 | 182800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230809 | 182700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230809 | 182600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 7622 |
| 33 | 20230809 | 182500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230809 | 182400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230809 | 182300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230809 | 182200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230809 | 182100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230809 | 182000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230809 | 181900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230809 | 181800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230809 | 181700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230809 | 181600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230809 | 181500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230809 | 181400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230809 | 181300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230809 | 181200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230809 | 181100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230809 | 181000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230809 | 180900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230809 | 180800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230809 | 180700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230809 | 180600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230809 | 180500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230809 | 180400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230809 | 180300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230809 | 180200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230809 | 180100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230809 | 180000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230809 | 175900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230809 | 175800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230809 | 175700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230809 | 175600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 7622 |
| 63 | 20230809 | 175500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230809 | 175400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230809 | 175300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230809 | 175200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230809 | 175100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230809 | 175000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230809 | 174900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230809 | 174800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230809 | 174700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230809 | 174600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230809 | 174500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230809 | 174400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230809 | 174300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230809 | 174200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230809 | 174100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230809 | 174000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230809 | 173900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230809 | 173800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230809 | 173700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230809 | 173600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230809 | 173500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230809 | 173400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230809 | 173300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230809 | 173200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230809 | 173100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230809 | 173000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230809 | 172900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230809 | 172800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230809 | 172700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230809 | 172600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 7622 |
| 93 | 20230809 | 172500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230809 | 172400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230809 | 172300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230809 | 172200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230809 | 172100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230809 | 172000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230809 | 171900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230809 | 171800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230809 | 171700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230809 | 171600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230809 | 171500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230809 | 171400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230809 | 171300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230809 | 171200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230809 | 171100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230809 | 171000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230809 | 170900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230809 | 170800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230809 | 170700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230809 | 170600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230809 | 170500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230809 | 170400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230809 | 170300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230809 | 170200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230809 | 170100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230809 | 170000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230809 | 165900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230809 | 165800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230809 | 165700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230809 | 165600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 7622 |
| 123 | 20230809 | 165500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230809 | 165400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230809 | 165300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230809 | 165200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230809 | 165100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230809 | 165000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230809 | 164900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230809 | 164800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230809 | 164700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230809 | 164600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230809 | 164500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230809 | 164400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230809 | 164300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230809 | 164200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230809 | 164100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230809 | 164000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230809 | 163900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230809 | 163800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230809 | 163700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230809 | 163600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230809 | 163500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230809 | 163400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230809 | 163300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230809 | 163200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230809 | 163100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230809 | 163000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230809 | 162900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230809 | 162800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230809 | 162700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230809 | 162600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 7622 |
| 153 | 20230809 | 162500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230809 | 162400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230809 | 162300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230809 | 162200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230809 | 162100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230809 | 162000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230809 | 161900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230809 | 161800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230809 | 161700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230809 | 161600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230809 | 161500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230809 | 161400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230809 | 161300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230809 | 161200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230809 | 161100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230809 | 161000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230809 | 160900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230809 | 160800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230809 | 160700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230809 | 160600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230809 | 160500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230809 | 160400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230809 | 160300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230809 | 160200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230809 | 160100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230809 | 160000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230809 | 155900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230809 | 155800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230809 | 155700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230809 | 155600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 7622 |
| 183 | 20230809 | 155500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230809 | 155400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230809 | 155300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230809 | 155200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230809 | 155100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230809 | 155000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230809 | 154900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230809 | 154800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230809 | 154700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230809 | 154600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230809 | 154500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230809 | 154400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230809 | 154300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230809 | 154200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230809 | 154100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230809 | 154000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230809 | 153900 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230809 | 153800 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230809 | 153700 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230809 | 153600 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230809 | 153500 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230809 | 153400 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230809 | 153300 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230809 | 153200 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230809 | 153100 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230809 | 153000 | 3047318070 | 9530 | 9530 | 9530 | 9530 | 7622 |
| 209 | 20230809 | 152900 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230809 | 152800 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230809 | 152700 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230809 | 152600 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 213 | 20230809 | 152500 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230809 | 152400 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230809 | 152300 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230809 | 152200 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230809 | 152100 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230809 | 152000 | 2974680410 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230809 | 151900 | 2974680410 | 9450 | 9440 | 9450 | 9440 | 2621 |
| 220 | 20230809 | 151800 | 2949925150 | 9440 | 9450 | 9450 | 9440 | 1573 |
| 221 | 20230809 | 151700 | 2935064950 | 9450 | 9470 | 9470 | 9440 | 1863 |
| 222 | 20230809 | 151600 | 2917467880 | 9440 | 9470 | 9470 | 9440 | 1371 |
| 223 | 20230809 | 151500 | 2904512770 | 9470 | 9460 | 9480 | 9460 | 594 |
| 224 | 20230809 | 151400 | 2898891730 | 9460 | 9500 | 9500 | 9460 | 287 |
| 225 | 20230809 | 151300 | 2896174050 | 9500 | 9490 | 9500 | 9490 | 1192 |
| 226 | 20230809 | 151200 | 2884861950 | 9480 | 9460 | 9480 | 9460 | 334 |
| 227 | 20230809 | 151100 | 2881696030 | 9480 | 9480 | 9480 | 9480 | 3 |
| 228 | 20230809 | 151000 | 2881667590 | 9480 | 9470 | 9480 | 9470 | 2113 |
| 229 | 20230809 | 150900 | 2861656860 | 9470 | 9460 | 9470 | 9460 | 378 |
| 230 | 20230809 | 150800 | 2858078210 | 9470 | 9460 | 9470 | 9460 | 162 |
| 231 | 20230809 | 150700 | 2856544700 | 9470 | 9460 | 9470 | 9440 | 1081 |
| 232 | 20230809 | 150600 | 2846318660 | 9490 | 9480 | 9490 | 9450 | 1579 |
| 233 | 20230809 | 150500 | 2831375090 | 9450 | 9500 | 9500 | 9450 | 710 |
| 234 | 20230809 | 150400 | 2824636990 | 9440 | 9440 | 9500 | 9440 | 569 |
| 235 | 20230809 | 150300 | 2819250850 | 9440 | 9460 | 9460 | 9440 | 1570 |
| 236 | 20230809 | 150200 | 2804424460 | 9450 | 9460 | 9460 | 9450 | 921 |
| 237 | 20230809 | 150100 | 2795712830 | 9460 | 9470 | 9470 | 9460 | 377 |
| 238 | 20230809 | 150000 | 2792143610 | 9470 | 9470 | 9530 | 9470 | 426 |
| 239 | 20230809 | 145900 | 2788102160 | 9470 | 9480 | 9480 | 9460 | 2022 |
| 240 | 20230809 | 145800 | 2768955730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20230809 | 145700 | 2768955730 | 9490 | 9490 | 9490 | 9490 | 129 |
| 242 | 20230809 | 145600 | 2767731520 | 9500 | 9500 | 9500 | 9480 | 403 |
| 243 | 20230809 | 145500 | 2763903040 | 9500 | 9540 | 9540 | 9500 | 131 |
| 244 | 20230809 | 145400 | 2762653740 | 9550 | 9500 | 9550 | 9500 | 917 |
| 245 | 20230809 | 145300 | 2753912740 | 9470 | 9490 | 9510 | 9470 | 375 |
| 246 | 20230809 | 145200 | 2750354240 | 9490 | 9490 | 9490 | 9490 | 100 |
| 247 | 20230809 | 145100 | 2749405240 | 9490 | 9480 | 9490 | 9470 | 364 |
| 248 | 20230809 | 145000 | 2745957140 | 9490 | 9490 | 9500 | 9490 | 303 |
| 249 | 20230809 | 144900 | 2743079370 | 9480 | 9490 | 9500 | 9480 | 1120 |
| 250 | 20230809 | 144800 | 2732457200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20230809 | 144700 | 2732457200 | 9510 | 9510 | 9560 | 9480 | 315 |
| 252 | 20230809 | 144600 | 2729460680 | 9480 | 9500 | 9500 | 9480 | 873 |
| 253 | 20230809 | 144500 | 2721178350 | 9500 | 9530 | 9530 | 9500 | 2615 |
| 254 | 20230809 | 144400 | 2696300390 | 9520 | 9520 | 9520 | 9520 | 17 |
| 255 | 20230809 | 144300 | 2696138550 | 9520 | 9520 | 9530 | 9520 | 409 |
| 256 | 20230809 | 144200 | 2692241450 | 9510 | 9520 | 9520 | 9510 | 1223 |
| 257 | 20230809 | 144100 | 2680605860 | 9530 | 9520 | 9530 | 9520 | 202 |
| 258 | 20230809 | 144000 | 2678682080 | 9530 | 9520 | 9530 | 9520 | 352 |
| 259 | 20230809 | 143900 | 2675328120 | 9530 | 9530 | 9530 | 9530 | 21 |
| 260 | 20230809 | 143800 | 2675127990 | 9530 | 9520 | 9530 | 9520 | 216 |
| 261 | 20230809 | 143700 | 2673071640 | 9530 | 9530 | 9560 | 9530 | 376 |
| 262 | 20230809 | 143600 | 2669483300 | 9530 | 9520 | 9530 | 9520 | 234 |
| 263 | 20230809 | 143500 | 2667253440 | 9510 | 9510 | 9510 | 9510 | 10 |
| 264 | 20230809 | 143400 | 2667158340 | 9510 | 9510 | 9570 | 9510 | 428 |
| 265 | 20230809 | 143300 | 2663075020 | 9510 | 9540 | 9580 | 9510 | 1238 |
| 266 | 20230809 | 143200 | 2651278600 | 9540 | 9550 | 9560 | 9540 | 136 |
| 267 | 20230809 | 143100 | 2649980080 | 9540 | 9520 | 9540 | 9520 | 288 |
| 268 | 20230809 | 143000 | 2647234840 | 9520 | 9520 | 9520 | 9520 | 504 |
| 269 | 20230809 | 142900 | 2642436760 | 9520 | 9520 | 9520 | 9520 | 227 |
| 270 | 20230809 | 142800 | 2640275720 | 9520 | 9560 | 9570 | 9520 | 1087 |
| 271 | 20230809 | 142700 | 2629916620 | 9570 | 9530 | 9570 | 9530 | 359 |
| 272 | 20230809 | 142600 | 2626487540 | 9530 | 9560 | 9560 | 9530 | 1947 |
| 273 | 20230809 | 142500 | 2607899170 | 9560 | 9570 | 9570 | 9560 | 51 |
| 274 | 20230809 | 142400 | 2607411110 | 9570 | 9570 | 9570 | 9560 | 12 |
| 275 | 20230809 | 142300 | 2607296370 | 9550 | 9570 | 9580 | 9550 | 342 |
| 276 | 20230809 | 142200 | 2604024970 | 9550 | 9570 | 9570 | 9550 | 388 |
| 277 | 20230809 | 142100 | 2600316940 | 9580 | 9590 | 9600 | 9560 | 712 |
| 278 | 20230809 | 142000 | 2593494450 | 9580 | 9570 | 9600 | 9570 | 61 |
| 279 | 20230809 | 141900 | 2592909080 | 9600 | 9600 | 9600 | 9600 | 151 |
| 280 | 20230809 | 141800 | 2591459480 | 9600 | 9600 | 9600 | 9570 | 502 |
| 281 | 20230809 | 141700 | 2586648590 | 9600 | 9600 | 9600 | 9600 | 475 |
| 282 | 20230809 | 141600 | 2582088590 | 9590 | 9600 | 9600 | 9580 | 20 |
| 283 | 20230809 | 141500 | 2581896740 | 9580 | 9550 | 9600 | 9550 | 6166 |
| 284 | 20230809 | 141400 | 2522838460 | 9550 | 9550 | 9550 | 9550 | 3 |
| 285 | 20230809 | 141300 | 2522809810 | 9530 | 9530 | 9550 | 9530 | 291 |
| 286 | 20230809 | 141200 | 2520032040 | 9530 | 9540 | 9550 | 9530 | 270 |
| 287 | 20230809 | 141100 | 2517457000 | 9550 | 9540 | 9550 | 9540 | 549 |
| 288 | 20230809 | 141000 | 2512215980 | 9540 | 9540 | 9540 | 9540 | 588 |
| 289 | 20230809 | 140900 | 2506606460 | 9540 | 9530 | 9540 | 9530 | 86 |
| 290 | 20230809 | 140800 | 2505786250 | 9530 | 9540 | 9540 | 9530 | 271 |
| 291 | 20230809 | 140700 | 2503202480 | 9540 | 9540 | 9540 | 9520 | 364 |
| 292 | 20230809 | 140600 | 2499730240 | 9520 | 9570 | 9570 | 9520 | 3735 |
| 293 | 20230809 | 140500 | 2464072350 | 9570 | 9560 | 9580 | 9560 | 1194 |
| 294 | 20230809 | 140400 | 2452644820 | 9570 | 9560 | 9570 | 9550 | 408 |
| 295 | 20230809 | 140300 | 2448740750 | 9570 | 9540 | 9570 | 9540 | 280 |
| 296 | 20230809 | 140200 | 2446066010 | 9550 | 9560 | 9560 | 9540 | 377 |
| 297 | 20230809 | 140100 | 2442465680 | 9550 | 9550 | 9570 | 9550 | 369 |
| 298 | 20230809 | 140000 | 2438935990 | 9570 | 9560 | 9570 | 9550 | 926 |
| 299 | 20230809 | 135900 | 2430082780 | 9570 | 9550 | 9570 | 9550 | 35 |
| 300 | 20230809 | 135800 | 2429748400 | 9560 | 9570 | 9570 | 9550 | 508 |
| 301 | 20230809 | 135700 | 2424889290 | 9570 | 9570 | 9570 | 9570 | 146 |
| 302 | 20230809 | 135600 | 2423492070 | 9570 | 9580 | 9580 | 9570 | 300 |
| 303 | 20230809 | 135500 | 2420619660 | 9580 | 9580 | 9580 | 9560 | 77 |
| 304 | 20230809 | 135400 | 2419883170 | 9580 | 9570 | 9580 | 9570 | 430 |
| 305 | 20230809 | 135300 | 2415765340 | 9560 | 9570 | 9570 | 9560 | 193 |
| 306 | 20230809 | 135200 | 2413918380 | 9570 | 9560 | 9570 | 9560 | 11 |
| 307 | 20230809 | 135100 | 2413813210 | 9570 | 9540 | 9570 | 9540 | 394 |
| 308 | 20230809 | 135000 | 2410044500 | 9540 | 9560 | 9560 | 9540 | 473 |
| 309 | 20230809 | 134900 | 2405526090 | 9550 | 9560 | 9560 | 9550 | 109 |
| 310 | 20230809 | 134800 | 2404484080 | 9560 | 9540 | 9570 | 9540 | 296 |
| 311 | 20230809 | 134700 | 2401653180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 312 | 20230809 | 134600 | 2401653180 | 9520 | 9540 | 9550 | 9520 | 275 |
| 313 | 20230809 | 134500 | 2399030350 | 9540 | 9540 | 9540 | 9540 | 100 |
| 314 | 20230809 | 134400 | 2398076350 | 9560 | 9570 | 9570 | 9520 | 2474 |
| 315 | 20230809 | 134300 | 2374418830 | 9570 | 9580 | 9580 | 9570 | 270 |
| 316 | 20230809 | 134200 | 2371832330 | 9580 | 9580 | 9600 | 9580 | 348 |
| 317 | 20230809 | 134100 | 2368492670 | 9580 | 9580 | 9580 | 9570 | 406 |
| 318 | 20230809 | 134000 | 2364604310 | 9580 | 9580 | 9580 | 9580 | 66 |
| 319 | 20230809 | 133900 | 2363972030 | 9600 | 9600 | 9600 | 9600 | 19 |
| 320 | 20230809 | 133800 | 2363789630 | 9600 | 9570 | 9600 | 9570 | 574 |
| 321 | 20230809 | 133700 | 2358284960 | 9570 | 9560 | 9570 | 9560 | 1324 |
| 322 | 20230809 | 133600 | 2345615250 | 9560 | 9560 | 9560 | 9550 | 490 |
| 323 | 20230809 | 133500 | 2340932360 | 9580 | 9580 | 9580 | 9580 | 10 |
| 324 | 20230809 | 133400 | 2340836560 | 9590 | 9540 | 9590 | 9540 | 246 |
| 325 | 20230809 | 133300 | 2338479650 | 9540 | 9530 | 9570 | 9530 | 51 |
| 326 | 20230809 | 133200 | 2337993020 | 9530 | 9530 | 9590 | 9530 | 327 |
| 327 | 20230809 | 133100 | 2334867770 | 9510 | 9540 | 9540 | 9510 | 945 |
| 328 | 20230809 | 133000 | 2325873790 | 9540 | 9550 | 9550 | 9540 | 7 |
| 329 | 20230809 | 132900 | 2325806980 | 9550 | 9530 | 9550 | 9530 | 56 |
| 330 | 20230809 | 132800 | 2325273100 | 9550 | 9530 | 9550 | 9530 | 356 |
| 331 | 20230809 | 132700 | 2321876220 | 9540 | 9530 | 9540 | 9530 | 210 |
| 332 | 20230809 | 132600 | 2319873370 | 9530 | 9540 | 9550 | 9530 | 858 |
| 333 | 20230809 | 132500 | 2311685390 | 9550 | 9530 | 9550 | 9530 | 649 |
| 334 | 20230809 | 132400 | 2305487760 | 9560 | 9550 | 9560 | 9550 | 101 |
| 335 | 20230809 | 132300 | 2304523200 | 9540 | 9550 | 9550 | 9540 | 173 |
| 336 | 20230809 | 132200 | 2302872380 | 9560 | 9520 | 9560 | 9520 | 561 |
| 337 | 20230809 | 132100 | 2297516770 | 9520 | 9510 | 9520 | 9510 | 359 |
| 338 | 20230809 | 132000 | 2294102650 | 9510 | 9520 | 9520 | 9510 | 74 |
| 339 | 20230809 | 131900 | 2293398180 | 9520 | 9520 | 9520 | 9520 | 61 |
| 340 | 20230809 | 131800 | 2292817460 | 9530 | 9510 | 9530 | 9510 | 283 |
| 341 | 20230809 | 131700 | 2290123280 | 9510 | 9500 | 9510 | 9500 | 88 |
| 342 | 20230809 | 131600 | 2289286700 | 9500 | 9520 | 9520 | 9500 | 117 |
| 343 | 20230809 | 131500 | 2288173180 | 9520 | 9500 | 9530 | 9500 | 255 |
| 344 | 20230809 | 131400 | 2285746630 | 9510 | 9500 | 9510 | 9500 | 490 |
| 345 | 20230809 | 131300 | 2281089090 | 9500 | 9500 | 9500 | 9490 | 629 |
| 346 | 20230809 | 131200 | 2275113760 | 9500 | 9510 | 9510 | 9500 | 2015 |
| 347 | 20230809 | 131100 | 2255954460 | 9510 | 9520 | 9520 | 9510 | 231 |
| 348 | 20230809 | 131000 | 2253755420 | 9530 | 9520 | 9530 | 9520 | 27 |
| 349 | 20230809 | 130900 | 2253498290 | 9520 | 9520 | 9530 | 9520 | 372 |
| 350 | 20230809 | 130800 | 2249954140 | 9530 | 9520 | 9530 | 9520 | 121 |
| 351 | 20230809 | 130700 | 2248801660 | 9520 | 9510 | 9520 | 9510 | 277 |
| 352 | 20230809 | 130600 | 2246164960 | 9520 | 9520 | 9520 | 9510 | 359 |
| 353 | 20230809 | 130500 | 2242747660 | 9510 | 9520 | 9520 | 9510 | 575 |
| 354 | 20230809 | 130400 | 2237274840 | 9520 | 9520 | 9520 | 9520 | 575 |
| 355 | 20230809 | 130300 | 2231800840 | 9530 | 9540 | 9540 | 9530 | 913 |
| 356 | 20230809 | 130200 | 2223094600 | 9530 | 9550 | 9550 | 9530 | 711 |
| 357 | 20230809 | 130100 | 2216306240 | 9550 | 9560 | 9560 | 9550 | 843 |
| 358 | 20230809 | 130000 | 2208248950 | 9560 | 9570 | 9570 | 9560 | 133 |
| 359 | 20230809 | 125900 | 2206976840 | 9600 | 9560 | 9600 | 9560 | 441 |
| 360 | 20230809 | 125800 | 2202755480 | 9560 | 9540 | 9560 | 9540 | 111 |
| 361 | 20230809 | 125700 | 2201696480 | 9570 | 9530 | 9570 | 9530 | 1030 |
| 362 | 20230809 | 125600 | 2191859010 | 9530 | 9540 | 9540 | 9530 | 200 |
| 363 | 20230809 | 125500 | 2189951630 | 9550 | 9550 | 9550 | 9550 | 288 |
| 364 | 20230809 | 125400 | 2187201230 | 9540 | 9520 | 9540 | 9520 | 396 |
| 365 | 20230809 | 125300 | 2183430260 | 9520 | 9520 | 9520 | 9520 | 883 |
| 366 | 20230809 | 125200 | 2175024100 | 9510 | 9510 | 9510 | 9510 | 1391 |
| 367 | 20230809 | 125100 | 2161795690 | 9510 | 9490 | 9510 | 9490 | 2487 |
| 368 | 20230809 | 125000 | 2138171610 | 9480 | 9480 | 9480 | 9480 | 164 |
| 369 | 20230809 | 124900 | 2136616890 | 9500 | 9480 | 9500 | 9480 | 278 |
| 370 | 20230809 | 124800 | 2133979000 | 9470 | 9490 | 9490 | 9470 | 51 |
| 371 | 20230809 | 124700 | 2133496010 | 9460 | 9460 | 9460 | 9460 | 0 |
| 372 | 20230809 | 124600 | 2133496010 | 9460 | 9470 | 9470 | 9460 | 126 |
| 373 | 20230809 | 124500 | 2132302840 | 9480 | 9470 | 9490 | 9470 | 242 |
| 374 | 20230809 | 124400 | 2130006510 | 9460 | 9470 | 9490 | 9460 | 13 |
| 375 | 20230809 | 124300 | 2129883390 | 9500 | 9460 | 9500 | 9460 | 951 |
| 376 | 20230809 | 124200 | 2120876090 | 9460 | 9440 | 9460 | 9440 | 539 |
| 377 | 20230809 | 124100 | 2115779860 | 9430 | 9450 | 9450 | 9430 | 185 |
| 378 | 20230809 | 124000 | 2114035070 | 9450 | 9460 | 9460 | 9430 | 204 |
| 379 | 20230809 | 123900 | 2112109710 | 9490 | 9460 | 9500 | 9440 | 2059 |
| 380 | 20230809 | 123800 | 2092645180 | 9460 | 9460 | 9490 | 9460 | 55 |
| 381 | 20230809 | 123700 | 2092124820 | 9460 | 9480 | 9490 | 9460 | 1001 |
| 382 | 20230809 | 123600 | 2082650530 | 9470 | 9490 | 9490 | 9470 | 460 |
| 383 | 20230809 | 123500 | 2078293630 | 9500 | 9480 | 9500 | 9470 | 872 |
| 384 | 20230809 | 123400 | 2070023040 | 9480 | 9490 | 9490 | 9480 | 179 |
| 385 | 20230809 | 123300 | 2068325030 | 9510 | 9480 | 9510 | 9480 | 2218 |
| 386 | 20230809 | 123200 | 2047260210 | 9480 | 9490 | 9490 | 9480 | 690 |
| 387 | 20230809 | 123100 | 2040718110 | 9500 | 9490 | 9500 | 9490 | 587 |
| 388 | 20230809 | 123000 | 2035142420 | 9490 | 9500 | 9500 | 9480 | 58 |
| 389 | 20230809 | 122900 | 2034592370 | 9500 | 9510 | 9510 | 9490 | 679 |
| 390 | 20230809 | 122800 | 2028142220 | 9510 | 9510 | 9520 | 9510 | 102 |
| 391 | 20230809 | 122700 | 2027172000 | 9510 | 9530 | 9530 | 9510 | 968 |
| 392 | 20230809 | 122600 | 2017947930 | 9540 | 9530 | 9550 | 9530 | 298 |
| 393 | 20230809 | 122500 | 2015102850 | 9530 | 9540 | 9540 | 9530 | 141 |
| 394 | 20230809 | 122400 | 2013757850 | 9530 | 9530 | 9530 | 9530 | 121 |
| 395 | 20230809 | 122300 | 2012604720 | 9530 | 9530 | 9550 | 9530 | 461 |
| 396 | 20230809 | 122200 | 2008208620 | 9550 | 9550 | 9550 | 9550 | 20 |
| 397 | 20230809 | 122100 | 2008017620 | 9550 | 9550 | 9550 | 9550 | 35 |
| 398 | 20230809 | 122000 | 2007683370 | 9550 | 9530 | 9560 | 9530 | 296 |
| 399 | 20230809 | 121900 | 2004858150 | 9450 | 9440 | 9450 | 9440 | 1935 |
| 400 | 20230809 | 121800 | 1986572410 | 9440 | 9440 | 9450 | 9440 | 553 |
| 401 | 20230809 | 121700 | 1981349120 | 9440 | 9570 | 9570 | 9440 | 10291 |
| 402 | 20230809 | 121600 | 1883866630 | 9570 | 9590 | 9590 | 9570 | 811 |
| 403 | 20230809 | 121500 | 1876092200 | 9590 | 9600 | 9600 | 9590 | 180 |
| 404 | 20230809 | 121400 | 1874364320 | 9600 | 9630 | 9630 | 9600 | 654 |
| 405 | 20230809 | 121300 | 1868075000 | 9630 | 9630 | 9630 | 9630 | 180 |
| 406 | 20230809 | 121200 | 1866341600 | 9620 | 9620 | 9620 | 9620 | 153 |
| 407 | 20230809 | 121100 | 1864869740 | 9620 | 9620 | 9620 | 9610 | 340 |
| 408 | 20230809 | 121000 | 1861600530 | 9650 | 9640 | 9650 | 9640 | 1333 |
| 409 | 20230809 | 120900 | 1848744690 | 9600 | 9600 | 9600 | 9600 | 0 |
| 410 | 20230809 | 120800 | 1848744690 | 9600 | 9600 | 9610 | 9600 | 34 |
| 411 | 20230809 | 120700 | 1848418270 | 9600 | 9580 | 9670 | 9580 | 233 |
| 412 | 20230809 | 120600 | 1846175810 | 9670 | 9610 | 9670 | 9610 | 266 |
| 413 | 20230809 | 120500 | 1843609550 | 9580 | 9580 | 9580 | 9580 | 50 |
| 414 | 20230809 | 120400 | 1843130550 | 9580 | 9540 | 9680 | 9540 | 499 |
| 415 | 20230809 | 120300 | 1838327850 | 9540 | 9570 | 9590 | 9540 | 583 |
| 416 | 20230809 | 120200 | 1832754250 | 9610 | 9610 | 9610 | 9610 | 20 |
| 417 | 20230809 | 120100 | 1832562050 | 9570 | 9580 | 9680 | 9560 | 1311 |
| 418 | 20230809 | 120000 | 1819950470 | 9600 | 9590 | 9620 | 9580 | 333 |
| 419 | 20230809 | 115900 | 1816756880 | 9630 | 9580 | 9650 | 9580 | 1474 |
| 420 | 20230809 | 115800 | 1802553620 | 9590 | 9540 | 9670 | 9540 | 2502 |
| 421 | 20230809 | 115700 | 1778453030 | 9530 | 9560 | 9560 | 9530 | 1863 |
| 422 | 20230809 | 115600 | 1760684490 | 9580 | 9550 | 9650 | 9550 | 1315 |
| 423 | 20230809 | 115500 | 1748059860 | 9540 | 9650 | 9650 | 9540 | 4069 |
| 424 | 20230809 | 115400 | 1709003850 | 9670 | 9660 | 9670 | 9650 | 467 |
| 425 | 20230809 | 115300 | 1704490030 | 9660 | 9660 | 9670 | 9660 | 176 |
| 426 | 20230809 | 115200 | 1702788870 | 9650 | 9670 | 9670 | 9650 | 163 |
| 427 | 20230809 | 115100 | 1701214260 | 9670 | 9660 | 9670 | 9650 | 211 |
| 428 | 20230809 | 115000 | 1699175330 | 9700 | 9670 | 9700 | 9650 | 379 |
| 429 | 20230809 | 114900 | 1695507220 | 9660 | 9660 | 9660 | 9660 | 82 |
| 430 | 20230809 | 114800 | 1694715100 | 9650 | 9650 | 9650 | 9650 | 22 |
| 431 | 20230809 | 114700 | 1694502800 | 9640 | 9640 | 9640 | 9640 | 70 |
| 432 | 20230809 | 114600 | 1693828000 | 9630 | 9610 | 9690 | 9610 | 1337 |
| 433 | 20230809 | 114500 | 1680956550 | 9620 | 9610 | 9620 | 9610 | 1210 |
| 434 | 20230809 | 114400 | 1669318320 | 9620 | 9620 | 9620 | 9610 | 367 |
| 435 | 20230809 | 114300 | 1665788030 | 9620 | 9630 | 9640 | 9610 | 369 |
| 436 | 20230809 | 114200 | 1662235800 | 9630 | 9650 | 9660 | 9630 | 866 |
| 437 | 20230809 | 114100 | 1653881620 | 9660 | 9650 | 9700 | 9650 | 2376 |
| 438 | 20230809 | 114000 | 1630890750 | 9670 | 9660 | 9670 | 9650 | 511 |
| 439 | 20230809 | 113900 | 1625953860 | 9660 | 9660 | 9660 | 9660 | 48 |
| 440 | 20230809 | 113800 | 1625490180 | 9660 | 9660 | 9660 | 9650 | 132 |
| 441 | 20230809 | 113700 | 1624215110 | 9670 | 9660 | 9680 | 9660 | 605 |
| 442 | 20230809 | 113600 | 1618363370 | 9660 | 9670 | 9670 | 9650 | 251 |
| 443 | 20230809 | 113500 | 1615938610 | 9680 | 9650 | 9680 | 9650 | 578 |
| 444 | 20230809 | 113400 | 1610354600 | 9660 | 9680 | 9700 | 9660 | 2968 |
| 445 | 20230809 | 113300 | 1581612540 | 9680 | 9700 | 9700 | 9680 | 1646 |
| 446 | 20230809 | 113200 | 1565649400 | 9690 | 9680 | 9700 | 9680 | 291 |
| 447 | 20230809 | 113100 | 1562831730 | 9680 | 9680 | 9700 | 9670 | 842 |
| 448 | 20230809 | 113000 | 1554676640 | 9670 | 9690 | 9690 | 9660 | 959 |
| 449 | 20230809 | 112900 | 1545405640 | 9690 | 9680 | 9690 | 9680 | 199 |
| 450 | 20230809 | 112800 | 1543479310 | 9670 | 9670 | 9680 | 9670 | 364 |
| 451 | 20230809 | 112700 | 1539959320 | 9670 | 9680 | 9680 | 9670 | 416 |
| 452 | 20230809 | 112600 | 1535932710 | 9670 | 9670 | 9680 | 9660 | 270 |
| 453 | 20230809 | 112500 | 1533321780 | 9670 | 9680 | 9690 | 9670 | 531 |
| 454 | 20230809 | 112400 | 1528181800 | 9670 | 9660 | 9670 | 9660 | 389 |
| 455 | 20230809 | 112300 | 1524420780 | 9660 | 9670 | 9670 | 9660 | 331 |
| 456 | 20230809 | 112200 | 1521221010 | 9670 | 9670 | 9670 | 9670 | 597 |
| 457 | 20230809 | 112100 | 1515448020 | 9670 | 9640 | 9670 | 9640 | 295 |
| 458 | 20230809 | 112000 | 1512600030 | 9630 | 9630 | 9630 | 9610 | 340 |
| 459 | 20230809 | 111900 | 1509328820 | 9630 | 9630 | 9630 | 9630 | 162 |
| 460 | 20230809 | 111800 | 1507768760 | 9630 | 9630 | 9630 | 9630 | 72 |
| 461 | 20230809 | 111700 | 1507075400 | 9640 | 9650 | 9650 | 9640 | 910 |
| 462 | 20230809 | 111600 | 1498302450 | 9650 | 9660 | 9660 | 9640 | 1116 |
| 463 | 20230809 | 111500 | 1487539930 | 9640 | 9620 | 9670 | 9620 | 2407 |
| 464 | 20230809 | 111400 | 1464310420 | 9570 | 9550 | 9620 | 9540 | 2318 |
| 465 | 20230809 | 111300 | 1442084370 | 9550 | 9570 | 9570 | 9550 | 1041 |
| 466 | 20230809 | 111200 | 1432141820 | 9570 | 9580 | 9580 | 9550 | 445 |
| 467 | 20230809 | 111100 | 1427884270 | 9580 | 9550 | 9580 | 9550 | 1264 |
| 468 | 20230809 | 111000 | 1415793940 | 9550 | 9550 | 9550 | 9550 | 265 |
| 469 | 20230809 | 110900 | 1413263190 | 9540 | 9520 | 9540 | 9520 | 331 |
| 470 | 20230809 | 110800 | 1410107030 | 9540 | 9530 | 9550 | 9530 | 660 |
| 471 | 20230809 | 110700 | 1403811770 | 9530 | 9530 | 9530 | 9520 | 132 |
| 472 | 20230809 | 110600 | 1402553840 | 9500 | 9530 | 9530 | 9500 | 336 |
| 473 | 20230809 | 110500 | 1399357710 | 9530 | 9520 | 9540 | 9520 | 100 |
| 474 | 20230809 | 110400 | 1398404610 | 9560 | 9560 | 9560 | 9520 | 687 |
| 475 | 20230809 | 110300 | 1391848030 | 9560 | 9530 | 9560 | 9530 | 618 |
| 476 | 20230809 | 110200 | 1385950810 | 9530 | 9530 | 9540 | 9530 | 299 |
| 477 | 20230809 | 110100 | 1383099990 | 9530 | 9540 | 9570 | 9530 | 568 |
| 478 | 20230809 | 110000 | 1377679520 | 9530 | 9530 | 9530 | 9530 | 273 |
| 479 | 20230809 | 105900 | 1375077830 | 9530 | 9520 | 9530 | 9520 | 99 |
| 480 | 20230809 | 105800 | 1374134640 | 9530 | 9520 | 9530 | 9510 | 488 |
| 481 | 20230809 | 105700 | 1369487080 | 9520 | 9520 | 9520 | 9510 | 132 |
| 482 | 20230809 | 105600 | 1368230640 | 9520 | 9520 | 9520 | 9520 | 169 |
| 483 | 20230809 | 105500 | 1366621760 | 9520 | 9530 | 9530 | 9510 | 589 |
| 484 | 20230809 | 105400 | 1361014080 | 9520 | 9530 | 9530 | 9520 | 207 |
| 485 | 20230809 | 105300 | 1359042170 | 9530 | 9530 | 9530 | 9530 | 50 |
| 486 | 20230809 | 105200 | 1358565670 | 9530 | 9500 | 9530 | 9500 | 1279 |
| 487 | 20230809 | 105100 | 1346399050 | 9500 | 9470 | 9500 | 9470 | 296 |
| 488 | 20230809 | 105000 | 1343587680 | 9480 | 9490 | 9490 | 9460 | 743 |
| 489 | 20230809 | 104900 | 1336549310 | 9490 | 9490 | 9490 | 9490 | 50 |
| 490 | 20230809 | 104800 | 1336074810 | 9480 | 9470 | 9510 | 9470 | 507 |
| 491 | 20230809 | 104700 | 1331268980 | 9470 | 9490 | 9490 | 9470 | 230 |
| 492 | 20230809 | 104600 | 1329088100 | 9490 | 9500 | 9500 | 9490 | 180 |
| 493 | 20230809 | 104500 | 1327379870 | 9490 | 9500 | 9510 | 9490 | 388 |
| 494 | 20230809 | 104400 | 1323694380 | 9500 | 9510 | 9510 | 9500 | 341 |
| 495 | 20230809 | 104300 | 1320452910 | 9510 | 9500 | 9510 | 9500 | 72 |
| 496 | 20230809 | 104200 | 1319768290 | 9510 | 9500 | 9520 | 9500 | 327 |
| 497 | 20230809 | 104100 | 1316656160 | 9510 | 9520 | 9520 | 9510 | 490 |
| 498 | 20230809 | 104000 | 1311991590 | 9520 | 9520 | 9520 | 9480 | 225 |
| 499 | 20230809 | 103900 | 1309853810 | 9510 | 9520 | 9520 | 9510 | 118 |
| 500 | 20230809 | 103800 | 1308730950 | 9520 | 9510 | 9520 | 9510 | 231 |
| 501 | 20230809 | 103700 | 1306532940 | 9520 | 9530 | 9530 | 9500 | 120 |
| 502 | 20230809 | 103600 | 1305390960 | 9540 | 9480 | 9540 | 9480 | 121 |
| 503 | 20230809 | 103500 | 1304240670 | 9480 | 9500 | 9580 | 9480 | 461 |
| 504 | 20230809 | 103400 | 1299852750 | 9490 | 9490 | 9490 | 9490 | 138 |
| 505 | 20230809 | 103300 | 1298543130 | 9480 | 9480 | 9480 | 9480 | 0 |
| 506 | 20230809 | 103200 | 1298543130 | 9480 | 9480 | 9480 | 9480 | 403 |
| 507 | 20230809 | 103100 | 1294722690 | 9470 | 9470 | 9470 | 9470 | 80 |
| 508 | 20230809 | 103000 | 1293965090 | 9480 | 9490 | 9490 | 9480 | 904 |
| 509 | 20230809 | 102900 | 1285394850 | 9490 | 9510 | 9510 | 9490 | 334 |
| 510 | 20230809 | 102800 | 1282221850 | 9510 | 9470 | 9510 | 9460 | 383 |
| 511 | 20230809 | 102700 | 1278584550 | 9460 | 9440 | 9460 | 9430 | 816 |
| 512 | 20230809 | 102600 | 1270883070 | 9440 | 9500 | 9500 | 9440 | 1173 |
| 513 | 20230809 | 102500 | 1259765720 | 9510 | 9530 | 9530 | 9510 | 252 |
| 514 | 20230809 | 102400 | 1257364780 | 9530 | 9570 | 9570 | 9530 | 3327 |
| 515 | 20230809 | 102300 | 1225607690 | 9570 | 9510 | 9570 | 9510 | 1081 |
| 516 | 20230809 | 102200 | 1215286900 | 9510 | 9480 | 9510 | 9470 | 2588 |
| 517 | 20230809 | 102100 | 1190742740 | 9480 | 9470 | 9480 | 9470 | 621 |
| 518 | 20230809 | 102000 | 1184856870 | 9480 | 9470 | 9480 | 9470 | 345 |
| 519 | 20230809 | 101900 | 1181589420 | 9480 | 9460 | 9480 | 9450 | 963 |
| 520 | 20230809 | 101800 | 1172465320 | 9470 | 9460 | 9490 | 9450 | 802 |
| 521 | 20230809 | 101700 | 1164873690 | 9460 | 9450 | 9460 | 9450 | 418 |
| 522 | 20230809 | 101600 | 1160920330 | 9460 | 9450 | 9460 | 9450 | 366 |
| 523 | 20230809 | 101500 | 1157459040 | 9450 | 9420 | 9450 | 9420 | 212 |
| 524 | 20230809 | 101400 | 1155460790 | 9420 | 9430 | 9430 | 9420 | 142 |
| 525 | 20230809 | 101300 | 1154121780 | 9430 | 9450 | 9450 | 9430 | 998 |
| 526 | 20230809 | 101200 | 1144707600 | 9440 | 9430 | 9450 | 9430 | 998 |
| 527 | 20230809 | 101100 | 1135279430 | 9430 | 9400 | 9430 | 9400 | 1058 |
| 528 | 20230809 | 101000 | 1125316000 | 9400 | 9390 | 9400 | 9390 | 62 |
| 529 | 20230809 | 100900 | 1124733520 | 9370 | 9390 | 9400 | 9370 | 1315 |
| 530 | 20230809 | 100800 | 1112400540 | 9390 | 9350 | 9390 | 9350 | 980 |
| 531 | 20230809 | 100700 | 1103209120 | 9350 | 9350 | 9390 | 9350 | 1020 |
| 532 | 20230809 | 100600 | 1093652080 | 9400 | 9350 | 9400 | 9350 | 352 |
| 533 | 20230809 | 100500 | 1090353480 | 9330 | 9330 | 9340 | 9330 | 815 |
| 534 | 20230809 | 100400 | 1082744180 | 9340 | 9340 | 9340 | 9330 | 423 |
| 535 | 20230809 | 100300 | 1078794360 | 9340 | 9340 | 9350 | 9340 | 468 |
| 536 | 20230809 | 100200 | 1074422740 | 9400 | 9330 | 9400 | 9330 | 652 |
| 537 | 20230809 | 100100 | 1068330040 | 9350 | 9350 | 9350 | 9330 | 1600 |
| 538 | 20230809 | 100000 | 1053379340 | 9350 | 9350 | 9370 | 9350 | 403 |
| 539 | 20230809 | 095900 | 1049609830 | 9350 | 9350 | 9410 | 9350 | 862 |
| 540 | 20230809 | 095800 | 1041534510 | 9350 | 9370 | 9410 | 9350 | 706 |
| 541 | 20230809 | 095700 | 1034927270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 542 | 20230809 | 095600 | 1034927270 | 9360 | 9350 | 9410 | 9350 | 1555 |
| 543 | 20230809 | 095500 | 1020320120 | 9350 | 9330 | 9360 | 9320 | 457 |
| 544 | 20230809 | 095400 | 1016049570 | 9330 | 9350 | 9350 | 9330 | 577 |
| 545 | 20230809 | 095300 | 1010658120 | 9350 | 9350 | 9410 | 9350 | 1107 |
| 546 | 20230809 | 095200 | 1000267530 | 9370 | 9390 | 9390 | 9370 | 457 |
| 547 | 20230809 | 095100 | 995979730 | 9390 | 9420 | 9420 | 9390 | 1904 |
| 548 | 20230809 | 095000 | 978079380 | 9400 | 9390 | 9410 | 9390 | 736 |
| 549 | 20230809 | 094900 | 971158310 | 9390 | 9370 | 9390 | 9370 | 387 |
| 550 | 20230809 | 094800 | 967525710 | 9370 | 9390 | 9390 | 9350 | 116 |
| 551 | 20230809 | 094700 | 966436810 | 9400 | 9410 | 9410 | 9400 | 137 |
| 552 | 20230809 | 094600 | 965147740 | 9420 | 9300 | 9430 | 9300 | 619 |
| 553 | 20230809 | 094500 | 959368230 | 9290 | 9290 | 9300 | 9290 | 584 |
| 554 | 20230809 | 094400 | 953939870 | 9270 | 9280 | 9280 | 9270 | 515 |
| 555 | 20230809 | 094300 | 949164450 | 9280 | 9300 | 9300 | 9280 | 943 |
| 556 | 20230809 | 094200 | 940403230 | 9310 | 9310 | 9310 | 9300 | 204 |
| 557 | 20230809 | 094100 | 938504580 | 9310 | 9300 | 9310 | 9300 | 112 |
| 558 | 20230809 | 094000 | 937462970 | 9300 | 9310 | 9310 | 9290 | 835 |
| 559 | 20230809 | 093900 | 929699870 | 9310 | 9300 | 9310 | 9290 | 116 |
| 560 | 20230809 | 093800 | 928622130 | 9330 | 9290 | 9330 | 9290 | 569 |
| 561 | 20230809 | 093700 | 923333380 | 9290 | 9290 | 9300 | 9290 | 484 |
| 562 | 20230809 | 093600 | 918833010 | 9300 | 9240 | 9300 | 9240 | 2556 |
| 563 | 20230809 | 093500 | 895171010 | 9240 | 9260 | 9260 | 9240 | 898 |
| 564 | 20230809 | 093400 | 886858650 | 9260 | 9270 | 9270 | 9240 | 2635 |
| 565 | 20230809 | 093300 | 862477160 | 9270 | 9300 | 9300 | 9270 | 2821 |
| 566 | 20230809 | 093200 | 836287410 | 9310 | 9330 | 9330 | 9310 | 1187 |
| 567 | 20230809 | 093100 | 825216400 | 9340 | 9360 | 9380 | 9340 | 900 |
| 568 | 20230809 | 093000 | 816803090 | 9350 | 9420 | 9420 | 9350 | 1425 |
| 569 | 20230809 | 092900 | 803435710 | 9420 | 9420 | 9440 | 9420 | 1029 |
| 570 | 20230809 | 092800 | 793727110 | 9420 | 9380 | 9420 | 9380 | 1035 |
| 571 | 20230809 | 092700 | 783979950 | 9370 | 9370 | 9420 | 9370 | 71 |
| 572 | 20230809 | 092600 | 783314530 | 9370 | 9300 | 9370 | 9300 | 1897 |
| 573 | 20230809 | 092500 | 765579070 | 9300 | 9290 | 9300 | 9290 | 2126 |
| 574 | 20230809 | 092400 | 745818770 | 9290 | 9250 | 9290 | 9250 | 1768 |
| 575 | 20230809 | 092300 | 729445840 | 9250 | 9300 | 9300 | 9250 | 2109 |
| 576 | 20230809 | 092200 | 709867690 | 9300 | 9300 | 9310 | 9290 | 357 |
| 577 | 20230809 | 092100 | 706549360 | 9310 | 9310 | 9350 | 9300 | 1646 |
| 578 | 20230809 | 092000 | 691221240 | 9310 | 9270 | 9350 | 9270 | 840 |
| 579 | 20230809 | 091900 | 683406170 | 9270 | 9360 | 9360 | 9250 | 5189 |
| 580 | 20230809 | 091800 | 635146550 | 9370 | 9450 | 9450 | 9360 | 1121 |
| 581 | 20230809 | 091700 | 624607530 | 9440 | 9490 | 9500 | 9440 | 2899 |
| 582 | 20230809 | 091600 | 597156410 | 9480 | 9430 | 9500 | 9420 | 1116 |
| 583 | 20230809 | 091500 | 586606540 | 9430 | 9360 | 9450 | 9360 | 2057 |
| 584 | 20230809 | 091400 | 567236190 | 9350 | 9290 | 9350 | 9290 | 2277 |
| 585 | 20230809 | 091300 | 546041590 | 9260 | 9260 | 9290 | 9260 | 961 |
| 586 | 20230809 | 091200 | 537131440 | 9260 | 9230 | 9260 | 9220 | 3235 |
| 587 | 20230809 | 091100 | 507229060 | 9230 | 9250 | 9250 | 9230 | 2279 |
| 588 | 20230809 | 091000 | 486177510 | 9250 | 9260 | 9260 | 9230 | 1129 |
| 589 | 20230809 | 090900 | 475744750 | 9260 | 9280 | 9280 | 9250 | 1914 |
| 590 | 20230809 | 090800 | 458020550 | 9260 | 9280 | 9300 | 9260 | 2736 |
| 591 | 20230809 | 090700 | 432627040 | 9280 | 9310 | 9320 | 9280 | 4060 |
| 592 | 20230809 | 090600 | 394883150 | 9310 | 9400 | 9400 | 9310 | 5634 |
| 593 | 20230809 | 090500 | 342210520 | 9400 | 9470 | 9470 | 9400 | 6923 |
| 594 | 20230809 | 090400 | 276837010 | 9470 | 9470 | 9470 | 9450 | 3407 |
| 595 | 20230809 | 090300 | 244596780 | 9470 | 9550 | 9600 | 9470 | 4156 |
| 596 | 20230809 | 090200 | 204937910 | 9600 | 9370 | 9610 | 9370 | 5744 |
| 597 | 20230809 | 090100 | 150298300 | 9370 | 9310 | 9370 | 9270 | 6792 |
| 598 | 20230809 | 090000 | 87078410 | 9310 | 9460 | 9460 | 9300 | 8472 |