33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 3 | 20250224 | 190400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20250224 | 190300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20250224 | 190200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20250224 | 190100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20250224 | 190000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20250224 | 185900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20250224 | 185800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20250224 | 185700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20250224 | 185600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20250224 | 185500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20250224 | 185400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20250224 | 185300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20250224 | 185200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20250224 | 185100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20250224 | 185000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20250224 | 184900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20250224 | 184800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20250224 | 184700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20250224 | 184600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20250224 | 184500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20250224 | 184400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20250224 | 184300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20250224 | 184200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20250224 | 184100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20250224 | 184000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20250224 | 183900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20250224 | 183800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20250224 | 183700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20250224 | 183600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20250224 | 183500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 33 | 20250224 | 183400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20250224 | 183300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20250224 | 183200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20250224 | 183100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20250224 | 183000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20250224 | 182900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20250224 | 182800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20250224 | 182700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20250224 | 182600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20250224 | 182500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20250224 | 182400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20250224 | 182300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20250224 | 182200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20250224 | 182100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20250224 | 182000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20250224 | 181900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20250224 | 181800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20250224 | 181700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20250224 | 181600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20250224 | 181500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20250224 | 181400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20250224 | 181300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20250224 | 181200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20250224 | 181100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20250224 | 181000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20250224 | 180900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20250224 | 180800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20250224 | 180700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20250224 | 180600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20250224 | 180500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 63 | 20250224 | 180400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20250224 | 180300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20250224 | 180200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20250224 | 180100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20250224 | 180000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20250224 | 175900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20250224 | 175800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20250224 | 175700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20250224 | 175600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20250224 | 175500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20250224 | 175400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20250224 | 175300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20250224 | 175200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20250224 | 175100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20250224 | 175000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20250224 | 174900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20250224 | 174800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20250224 | 174700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20250224 | 174600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20250224 | 174500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20250224 | 174400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20250224 | 174300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20250224 | 174200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20250224 | 174100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20250224 | 174000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20250224 | 173900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20250224 | 173800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20250224 | 173700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20250224 | 173600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20250224 | 173500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 93 | 20250224 | 173400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20250224 | 173300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20250224 | 173200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20250224 | 173100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20250224 | 173000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20250224 | 172900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20250224 | 172800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20250224 | 172700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20250224 | 172600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20250224 | 172500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20250224 | 172400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20250224 | 172300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20250224 | 172200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20250224 | 172100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20250224 | 172000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20250224 | 171900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20250224 | 171800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20250224 | 171700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20250224 | 171600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20250224 | 171500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20250224 | 171400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20250224 | 171300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20250224 | 171200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20250224 | 171100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20250224 | 171000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20250224 | 170900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20250224 | 170800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20250224 | 170700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20250224 | 170600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20250224 | 170500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 123 | 20250224 | 170400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20250224 | 170300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20250224 | 170200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20250224 | 170100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20250224 | 170000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20250224 | 165900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20250224 | 165800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20250224 | 165700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20250224 | 165600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20250224 | 165500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20250224 | 165400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20250224 | 165300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20250224 | 165200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20250224 | 165100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20250224 | 165000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20250224 | 164900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20250224 | 164800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20250224 | 164700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20250224 | 164600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20250224 | 164500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20250224 | 164400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20250224 | 164300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20250224 | 164200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20250224 | 164100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20250224 | 164000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20250224 | 163900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20250224 | 163800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20250224 | 163700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20250224 | 163600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20250224 | 163500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 153 | 20250224 | 163400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20250224 | 163300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20250224 | 163200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20250224 | 163100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20250224 | 163000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20250224 | 162900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20250224 | 162800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20250224 | 162700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20250224 | 162600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20250224 | 162500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20250224 | 162400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20250224 | 162300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20250224 | 162200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20250224 | 162100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20250224 | 162000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20250224 | 161900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20250224 | 161800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20250224 | 161700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20250224 | 161600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20250224 | 161500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20250224 | 161400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20250224 | 161300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20250224 | 161200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20250224 | 161100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20250224 | 161000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20250224 | 160900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20250224 | 160800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20250224 | 160700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20250224 | 160600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20250224 | 160500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 183 | 20250224 | 160400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20250224 | 160300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20250224 | 160200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20250224 | 160100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20250224 | 160000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20250224 | 155900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20250224 | 155800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20250224 | 155700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20250224 | 155600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20250224 | 155500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20250224 | 155400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20250224 | 155300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20250224 | 155200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20250224 | 155100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20250224 | 155000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20250224 | 154900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20250224 | 154800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20250224 | 154700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20250224 | 154600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20250224 | 154500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20250224 | 154400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20250224 | 154300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20250224 | 154200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20250224 | 154100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20250224 | 154000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20250224 | 153900 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20250224 | 153800 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20250224 | 153700 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20250224 | 153600 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20250224 | 153500 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 213 | 20250224 | 153400 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20250224 | 153300 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20250224 | 153200 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20250224 | 153100 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20250224 | 153000 | 29997551580 | 16060 | 16060 | 16060 | 16060 | 14405 |
| 218 | 20250224 | 152900 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 219 | 20250224 | 152800 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 220 | 20250224 | 152700 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 221 | 20250224 | 152600 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 222 | 20250224 | 152500 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 223 | 20250224 | 152400 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 224 | 20250224 | 152300 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 225 | 20250224 | 152200 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 226 | 20250224 | 152100 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 227 | 20250224 | 152000 | 29766207280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 228 | 20250224 | 151900 | 29766207280 | 16000 | 16020 | 16020 | 15960 | 6714 |
| 229 | 20250224 | 151800 | 29658902090 | 16020 | 16000 | 16020 | 15990 | 1744 |
| 230 | 20250224 | 151700 | 29630991190 | 16020 | 16040 | 16040 | 16000 | 1927 |
| 231 | 20250224 | 151600 | 29600128180 | 16040 | 16050 | 16050 | 15980 | 1020 |
| 232 | 20250224 | 151500 | 29583789220 | 16050 | 15980 | 16060 | 15970 | 3231 |
| 233 | 20250224 | 151400 | 29532042430 | 15990 | 15970 | 15990 | 15970 | 1556 |
| 234 | 20250224 | 151300 | 29507176440 | 15970 | 15960 | 15990 | 15960 | 1799 |
| 235 | 20250224 | 151200 | 29478456720 | 15960 | 16030 | 16030 | 15950 | 5753 |
| 236 | 20250224 | 151100 | 29386472280 | 16020 | 16000 | 16040 | 15990 | 3258 |
| 237 | 20250224 | 151000 | 29334328950 | 16000 | 16020 | 16030 | 15990 | 1896 |
| 238 | 20250224 | 150900 | 29303988000 | 16030 | 16020 | 16030 | 16010 | 1931 |
| 239 | 20250224 | 150800 | 29273047510 | 16030 | 15990 | 16030 | 15960 | 2673 |
| 240 | 20250224 | 150700 | 29230259150 | 15990 | 16020 | 16020 | 15930 | 6580 |
| 241 | 20250224 | 150600 | 29125061850 | 16020 | 16020 | 16030 | 16000 | 2995 |
| 242 | 20250224 | 150500 | 29077096290 | 16020 | 16020 | 16020 | 16010 | 862 |
| 243 | 20250224 | 150400 | 29063292450 | 16020 | 16030 | 16040 | 16010 | 5244 |
| 244 | 20250224 | 150300 | 28979299340 | 16030 | 16040 | 16050 | 16020 | 2783 |
| 245 | 20250224 | 150200 | 28934682120 | 16040 | 16070 | 16070 | 16020 | 2527 |
| 246 | 20250224 | 150100 | 28894142420 | 16070 | 16090 | 16090 | 16060 | 2767 |
| 247 | 20250224 | 150000 | 28849674760 | 16090 | 16090 | 16090 | 16070 | 1573 |
| 248 | 20250224 | 145900 | 28824368950 | 16080 | 16100 | 16100 | 16070 | 1560 |
| 249 | 20250224 | 145800 | 28799262050 | 16090 | 16080 | 16100 | 16060 | 5856 |
| 250 | 20250224 | 145700 | 28705033260 | 16080 | 16040 | 16080 | 16030 | 7255 |
| 251 | 20250224 | 145600 | 28588489390 | 16040 | 16040 | 16040 | 16000 | 1672 |
| 252 | 20250224 | 145500 | 28561681200 | 16040 | 16040 | 16050 | 16030 | 803 |
| 253 | 20250224 | 145400 | 28548801430 | 16040 | 16050 | 16050 | 16030 | 1037 |
| 254 | 20250224 | 145300 | 28532166180 | 16050 | 16030 | 16060 | 16030 | 2432 |
| 255 | 20250224 | 145200 | 28493145270 | 16030 | 16030 | 16040 | 16010 | 975 |
| 256 | 20250224 | 145100 | 28477511470 | 16030 | 16020 | 16050 | 16020 | 1643 |
| 257 | 20250224 | 145000 | 28451171990 | 16040 | 16080 | 16080 | 15990 | 5525 |
| 258 | 20250224 | 144900 | 28362566140 | 16080 | 16080 | 16080 | 16070 | 1746 |
| 259 | 20250224 | 144800 | 28334495350 | 16080 | 16080 | 16090 | 16070 | 2542 |
| 260 | 20250224 | 144700 | 28293622450 | 16080 | 16080 | 16080 | 16070 | 1316 |
| 261 | 20250224 | 144600 | 28272467220 | 16080 | 16070 | 16080 | 16070 | 1255 |
| 262 | 20250224 | 144500 | 28252290710 | 16070 | 16070 | 16070 | 16060 | 1121 |
| 263 | 20250224 | 144400 | 28234278510 | 16070 | 16060 | 16070 | 16060 | 1272 |
| 264 | 20250224 | 144300 | 28213839860 | 16070 | 16070 | 16070 | 16060 | 727 |
| 265 | 20250224 | 144200 | 28202159020 | 16070 | 16070 | 16070 | 16060 | 1407 |
| 266 | 20250224 | 144100 | 28179553720 | 16070 | 16080 | 16080 | 16070 | 1402 |
| 267 | 20250224 | 144000 | 28157015100 | 16080 | 16070 | 16080 | 16070 | 1187 |
| 268 | 20250224 | 143900 | 28137933780 | 16080 | 16070 | 16080 | 16060 | 1272 |
| 269 | 20250224 | 143800 | 28117485980 | 16070 | 16070 | 16070 | 16060 | 1181 |
| 270 | 20250224 | 143700 | 28098509540 | 16070 | 16060 | 16070 | 16050 | 1226 |
| 271 | 20250224 | 143600 | 28078818220 | 16060 | 16050 | 16060 | 16040 | 1516 |
| 272 | 20250224 | 143500 | 28054486650 | 16050 | 16030 | 16050 | 16030 | 685 |
| 273 | 20250224 | 143400 | 28043500410 | 16030 | 16030 | 16030 | 16020 | 971 |
| 274 | 20250224 | 143300 | 28027937460 | 16030 | 16040 | 16040 | 16020 | 1158 |
| 275 | 20250224 | 143200 | 28009364720 | 16050 | 16060 | 16060 | 16040 | 888 |
| 276 | 20250224 | 143100 | 27995110610 | 16060 | 16070 | 16070 | 16060 | 2140 |
| 277 | 20250224 | 143000 | 27960725660 | 16060 | 16040 | 16070 | 16020 | 3659 |
| 278 | 20250224 | 142900 | 27902004050 | 16040 | 16030 | 16040 | 16030 | 568 |
| 279 | 20250224 | 142800 | 27892897010 | 16030 | 16030 | 16050 | 16030 | 1286 |
| 280 | 20250224 | 142700 | 27872272020 | 16030 | 16030 | 16040 | 16020 | 3951 |
| 281 | 20250224 | 142600 | 27808967150 | 16030 | 16040 | 16040 | 16020 | 982 |
| 282 | 20250224 | 142500 | 27793226490 | 16040 | 16040 | 16050 | 16030 | 898 |
| 283 | 20250224 | 142400 | 27778823070 | 16040 | 15980 | 16040 | 15970 | 3904 |
| 284 | 20250224 | 142300 | 27716338600 | 15980 | 16010 | 16010 | 15960 | 1485 |
| 285 | 20250224 | 142200 | 27692583390 | 16010 | 16010 | 16010 | 15970 | 3415 |
| 286 | 20250224 | 142100 | 27637976380 | 16000 | 15960 | 16010 | 15960 | 1183 |
| 287 | 20250224 | 142000 | 27619066310 | 15960 | 16010 | 16010 | 15900 | 52377 |
| 288 | 20250224 | 141900 | 26785087780 | 16010 | 16000 | 16010 | 16000 | 1149 |
| 289 | 20250224 | 141800 | 26766697480 | 16010 | 16010 | 16020 | 16000 | 1451 |
| 290 | 20250224 | 141700 | 26743466540 | 16020 | 16000 | 16020 | 16000 | 1689 |
| 291 | 20250224 | 141600 | 26716433730 | 16000 | 16020 | 16020 | 15990 | 3494 |
| 292 | 20250224 | 141500 | 26660530770 | 16000 | 16060 | 16060 | 16000 | 2644 |
| 293 | 20250224 | 141400 | 26618125090 | 16060 | 16030 | 16060 | 16030 | 2673 |
| 294 | 20250224 | 141300 | 26575250310 | 15990 | 16020 | 16040 | 15990 | 3405 |
| 295 | 20250224 | 141200 | 26520719580 | 16020 | 16010 | 16030 | 16000 | 1400 |
| 296 | 20250224 | 141100 | 26498305610 | 16010 | 16000 | 16020 | 15990 | 2289 |
| 297 | 20250224 | 141000 | 26461664420 | 15990 | 16020 | 16030 | 15980 | 8142 |
| 298 | 20250224 | 140900 | 26331373970 | 16020 | 16020 | 16020 | 16010 | 2900 |
| 299 | 20250224 | 140800 | 26284937450 | 16020 | 16020 | 16030 | 16000 | 1629 |
| 300 | 20250224 | 140700 | 26258859280 | 16020 | 16050 | 16050 | 16010 | 2068 |
| 301 | 20250224 | 140600 | 26225717500 | 16040 | 16060 | 16070 | 16040 | 1937 |
| 302 | 20250224 | 140500 | 26194623490 | 16070 | 16080 | 16080 | 16060 | 1509 |
| 303 | 20250224 | 140400 | 26170378470 | 16070 | 16090 | 16090 | 16070 | 922 |
| 304 | 20250224 | 140300 | 26155549030 | 16090 | 16070 | 16100 | 16070 | 1346 |
| 305 | 20250224 | 140200 | 26133903240 | 16080 | 16090 | 16090 | 16070 | 1048 |
| 306 | 20250224 | 140100 | 26117048720 | 16090 | 16090 | 16090 | 16080 | 1225 |
| 307 | 20250224 | 140000 | 26097342540 | 16090 | 16070 | 16100 | 16060 | 1599 |
| 308 | 20250224 | 135900 | 26071632170 | 16070 | 16050 | 16070 | 16050 | 1855 |
| 309 | 20250224 | 135800 | 26041842750 | 16040 | 16050 | 16060 | 16040 | 890 |
| 310 | 20250224 | 135700 | 26027556440 | 16050 | 16050 | 16060 | 16040 | 1007 |
| 311 | 20250224 | 135600 | 26011393760 | 16050 | 16050 | 16050 | 16040 | 777 |
| 312 | 20250224 | 135500 | 25998925450 | 16050 | 16040 | 16070 | 16040 | 2360 |
| 313 | 20250224 | 135400 | 25961037300 | 16010 | 16010 | 16040 | 16000 | 1132 |
| 314 | 20250224 | 135300 | 25942905440 | 16010 | 15980 | 16010 | 15970 | 1927 |
| 315 | 20250224 | 135200 | 25912100580 | 15980 | 15990 | 15990 | 15970 | 5465 |
| 316 | 20250224 | 135100 | 25824782200 | 15980 | 15990 | 16000 | 15980 | 2518 |
| 317 | 20250224 | 135000 | 25784514160 | 15990 | 16020 | 16020 | 15980 | 5471 |
| 318 | 20250224 | 134900 | 25696965860 | 16020 | 16030 | 16040 | 16010 | 2435 |
| 319 | 20250224 | 134800 | 25657953170 | 16020 | 16000 | 16030 | 16000 | 3708 |
| 320 | 20250224 | 134700 | 25598580840 | 16010 | 16000 | 16030 | 16000 | 2240 |
| 321 | 20250224 | 134600 | 25562723580 | 16010 | 16060 | 16060 | 15990 | 17377 |
| 322 | 20250224 | 134500 | 25284430230 | 16060 | 16100 | 16100 | 16040 | 13243 |
| 323 | 20250224 | 134400 | 25071548280 | 16100 | 16120 | 16130 | 16100 | 2315 |
| 324 | 20250224 | 134300 | 25034244610 | 16120 | 16140 | 16140 | 16110 | 2739 |
| 325 | 20250224 | 134200 | 24990090680 | 16140 | 16130 | 16150 | 16120 | 919 |
| 326 | 20250224 | 134100 | 24975268850 | 16120 | 16110 | 16120 | 16100 | 2687 |
| 327 | 20250224 | 134000 | 24931971050 | 16110 | 16120 | 16120 | 16110 | 873 |
| 328 | 20250224 | 133900 | 24917903480 | 16110 | 16110 | 16120 | 16090 | 1721 |
| 329 | 20250224 | 133800 | 24890191180 | 16110 | 16130 | 16130 | 16110 | 1152 |
| 330 | 20250224 | 133700 | 24871628050 | 16130 | 16090 | 16130 | 16070 | 3567 |
| 331 | 20250224 | 133600 | 24814219400 | 16080 | 16190 | 16190 | 16080 | 13303 |
| 332 | 20250224 | 133500 | 24599769040 | 16190 | 16170 | 16190 | 16150 | 5433 |
| 333 | 20250224 | 133400 | 24511941230 | 16190 | 16250 | 16250 | 16160 | 7994 |
| 334 | 20250224 | 133300 | 24382403930 | 16240 | 16250 | 16250 | 16230 | 3034 |
| 335 | 20250224 | 133200 | 24333141960 | 16240 | 16270 | 16270 | 16240 | 3238 |
| 336 | 20250224 | 133100 | 24280512410 | 16270 | 16280 | 16290 | 16260 | 3203 |
| 337 | 20250224 | 133000 | 24228388060 | 16280 | 16290 | 16290 | 16280 | 3327 |
| 338 | 20250224 | 132900 | 24174205450 | 16280 | 16250 | 16290 | 16250 | 10528 |
| 339 | 20250224 | 132800 | 24002924540 | 16250 | 16220 | 16260 | 16220 | 8904 |
| 340 | 20250224 | 132700 | 23858300620 | 16220 | 16210 | 16230 | 16200 | 3390 |
| 341 | 20250224 | 132600 | 23803316470 | 16210 | 16190 | 16210 | 16180 | 1992 |
| 342 | 20250224 | 132500 | 23771038470 | 16180 | 16180 | 16190 | 16170 | 1880 |
| 343 | 20250224 | 132400 | 23740618510 | 16170 | 16180 | 16210 | 16160 | 14795 |
| 344 | 20250224 | 132300 | 23501108640 | 16190 | 16180 | 16200 | 16160 | 4032 |
| 345 | 20250224 | 132200 | 23435876020 | 16160 | 16150 | 16170 | 16120 | 14047 |
| 346 | 20250224 | 132100 | 23209099610 | 16130 | 16200 | 16240 | 16120 | 16206 |
| 347 | 20250224 | 132000 | 22946600220 | 16200 | 16220 | 16220 | 16200 | 959 |
| 348 | 20250224 | 131900 | 22931056860 | 16220 | 16210 | 16220 | 16210 | 3128 |
| 349 | 20250224 | 131800 | 22880334680 | 16210 | 16220 | 16240 | 16200 | 1598 |
| 350 | 20250224 | 131700 | 22854418220 | 16220 | 16210 | 16240 | 16210 | 3105 |
| 351 | 20250224 | 131600 | 22804048190 | 16210 | 16210 | 16210 | 16200 | 2110 |
| 352 | 20250224 | 131500 | 22769858420 | 16210 | 16210 | 16210 | 16200 | 1218 |
| 353 | 20250224 | 131400 | 22750121240 | 16220 | 16200 | 16220 | 16200 | 2223 |
| 354 | 20250224 | 131300 | 22714080800 | 16200 | 16200 | 16200 | 16180 | 2632 |
| 355 | 20250224 | 131200 | 22671468590 | 16200 | 16140 | 16200 | 16140 | 5653 |
| 356 | 20250224 | 131100 | 22580048510 | 16130 | 16140 | 16140 | 16120 | 2179 |
| 357 | 20250224 | 131000 | 22544893750 | 16130 | 16160 | 16160 | 16130 | 1147 |
| 358 | 20250224 | 130900 | 22526380410 | 16170 | 16170 | 16180 | 16130 | 5801 |
| 359 | 20250224 | 130800 | 22432651060 | 16160 | 16170 | 16170 | 16160 | 1282 |
| 360 | 20250224 | 130700 | 22411923530 | 16160 | 16180 | 16180 | 16160 | 737 |
| 361 | 20250224 | 130600 | 22400005950 | 16170 | 16160 | 16170 | 16150 | 1959 |
| 362 | 20250224 | 130500 | 22368344780 | 16170 | 16160 | 16170 | 16150 | 4549 |
| 363 | 20250224 | 130400 | 22294840720 | 16160 | 16150 | 16160 | 16150 | 810 |
| 364 | 20250224 | 130300 | 22281758300 | 16150 | 16120 | 16160 | 16120 | 2507 |
| 365 | 20250224 | 130200 | 22241299130 | 16120 | 16150 | 16150 | 16090 | 6065 |
| 366 | 20250224 | 130100 | 22143545500 | 16150 | 16160 | 16170 | 16150 | 2333 |
| 367 | 20250224 | 130000 | 22105848840 | 16170 | 16160 | 16170 | 16150 | 2119 |
| 368 | 20250224 | 125900 | 22071610250 | 16160 | 16170 | 16180 | 16150 | 1231 |
| 369 | 20250224 | 125800 | 22051715680 | 16170 | 16170 | 16180 | 16160 | 1506 |
| 370 | 20250224 | 125700 | 22027365950 | 16170 | 16170 | 16180 | 16160 | 1851 |
| 371 | 20250224 | 125600 | 21997428550 | 16160 | 16170 | 16200 | 16160 | 8956 |
| 372 | 20250224 | 125500 | 21852557560 | 16180 | 16170 | 16190 | 16170 | 805 |
| 373 | 20250224 | 125400 | 21839533200 | 16170 | 16200 | 16220 | 16150 | 9097 |
| 374 | 20250224 | 125300 | 21692297080 | 16190 | 16220 | 16220 | 16190 | 1755 |
| 375 | 20250224 | 125200 | 21663858050 | 16210 | 16240 | 16240 | 16200 | 4709 |
| 376 | 20250224 | 125100 | 21587460140 | 16230 | 16240 | 16240 | 16220 | 2950 |
| 377 | 20250224 | 125000 | 21539577480 | 16230 | 16230 | 16240 | 16220 | 1740 |
| 378 | 20250224 | 124900 | 21511337240 | 16230 | 16230 | 16240 | 16220 | 1903 |
| 379 | 20250224 | 124800 | 21480439900 | 16220 | 16220 | 16240 | 16190 | 1531 |
| 380 | 20250224 | 124700 | 21455594420 | 16230 | 16250 | 16250 | 16220 | 1473 |
| 381 | 20250224 | 124600 | 21431688140 | 16240 | 16230 | 16240 | 16220 | 1315 |
| 382 | 20250224 | 124500 | 21410339750 | 16220 | 16230 | 16260 | 16220 | 5688 |
| 383 | 20250224 | 124400 | 21317929940 | 16230 | 16260 | 16260 | 16200 | 2063 |
| 384 | 20250224 | 124300 | 21284427390 | 16250 | 16250 | 16260 | 16240 | 1764 |
| 385 | 20250224 | 124200 | 21255764580 | 16240 | 16240 | 16250 | 16230 | 3034 |
| 386 | 20250224 | 124100 | 21206489720 | 16240 | 16220 | 16250 | 16220 | 1432 |
| 387 | 20250224 | 124000 | 21183243080 | 16230 | 16220 | 16230 | 16210 | 1466 |
| 388 | 20250224 | 123900 | 21159457480 | 16230 | 16230 | 16250 | 16220 | 2164 |
| 389 | 20250224 | 123800 | 21124311450 | 16230 | 16240 | 16240 | 16190 | 2046 |
| 390 | 20250224 | 123700 | 21091113010 | 16240 | 16210 | 16240 | 16210 | 1871 |
| 391 | 20250224 | 123600 | 21060754070 | 16210 | 16200 | 16210 | 16190 | 3167 |
| 392 | 20250224 | 123500 | 21009446740 | 16200 | 16220 | 16220 | 16200 | 1496 |
| 393 | 20250224 | 123400 | 20985204550 | 16220 | 16200 | 16220 | 16180 | 2687 |
| 394 | 20250224 | 123300 | 20941678730 | 16200 | 16200 | 16220 | 16160 | 3116 |
| 395 | 20250224 | 123200 | 20891224760 | 16190 | 16200 | 16230 | 16180 | 4047 |
| 396 | 20250224 | 123100 | 20825650790 | 16190 | 16150 | 16220 | 16150 | 1080 |
| 397 | 20250224 | 123000 | 20808156240 | 16210 | 16180 | 16220 | 16130 | 6613 |
| 398 | 20250224 | 122900 | 20701066330 | 16170 | 16220 | 16220 | 16170 | 6227 |
| 399 | 20250224 | 122800 | 20600217980 | 16230 | 16240 | 16240 | 16210 | 4484 |
| 400 | 20250224 | 122700 | 20527448860 | 16250 | 16260 | 16260 | 16230 | 2811 |
| 401 | 20250224 | 122600 | 20481765180 | 16270 | 16250 | 16270 | 16240 | 1866 |
| 402 | 20250224 | 122500 | 20451420070 | 16260 | 16270 | 16270 | 16220 | 2427 |
| 403 | 20250224 | 122400 | 20411965610 | 16270 | 16210 | 16280 | 16180 | 3184 |
| 404 | 20250224 | 122300 | 20360182800 | 16210 | 16260 | 16270 | 16050 | 11976 |
| 405 | 20250224 | 122200 | 20166527010 | 16260 | 16290 | 16300 | 16140 | 6582 |
| 406 | 20250224 | 122100 | 20059757420 | 16280 | 16300 | 16310 | 16280 | 6534 |
| 407 | 20250224 | 122000 | 19953260170 | 16310 | 16300 | 16310 | 16290 | 11581 |
| 408 | 20250224 | 121900 | 19764476170 | 16300 | 16290 | 16300 | 16280 | 3402 |
| 409 | 20250224 | 121800 | 19709055430 | 16280 | 16280 | 16290 | 16280 | 2528 |
| 410 | 20250224 | 121700 | 19667880900 | 16290 | 16280 | 16290 | 16270 | 5133 |
| 411 | 20250224 | 121600 | 19584306600 | 16280 | 16270 | 16280 | 16270 | 1781 |
| 412 | 20250224 | 121500 | 19555318160 | 16270 | 16270 | 16270 | 16250 | 2039 |
| 413 | 20250224 | 121400 | 19522149040 | 16270 | 16250 | 16270 | 16250 | 3371 |
| 414 | 20250224 | 121300 | 19467351280 | 16250 | 16270 | 16280 | 16240 | 1718 |
| 415 | 20250224 | 121200 | 19439416170 | 16270 | 16290 | 16300 | 16260 | 3110 |
| 416 | 20250224 | 121100 | 19388774920 | 16290 | 16240 | 16290 | 16230 | 6245 |
| 417 | 20250224 | 121000 | 19287179660 | 16240 | 16260 | 16260 | 16220 | 4638 |
| 418 | 20250224 | 120900 | 19211855170 | 16250 | 16270 | 16270 | 16230 | 3774 |
| 419 | 20250224 | 120800 | 19150525470 | 16270 | 16200 | 16270 | 16200 | 5821 |
| 420 | 20250224 | 120700 | 19056051520 | 16190 | 16220 | 16220 | 16180 | 1679 |
| 421 | 20250224 | 120600 | 19028855960 | 16220 | 16220 | 16230 | 16170 | 1840 |
| 422 | 20250224 | 120500 | 18999017320 | 16220 | 16170 | 16220 | 16150 | 3408 |
| 423 | 20250224 | 120400 | 18943881920 | 16150 | 16220 | 16260 | 16150 | 4090 |
| 424 | 20250224 | 120300 | 18877698490 | 16220 | 16290 | 16300 | 16150 | 6013 |
| 425 | 20250224 | 120200 | 18779902570 | 16290 | 16260 | 16290 | 16240 | 5680 |
| 426 | 20250224 | 120100 | 18687582890 | 16250 | 16290 | 16300 | 16250 | 4895 |
| 427 | 20250224 | 120000 | 18607945390 | 16290 | 16270 | 16290 | 16260 | 2528 |
| 428 | 20250224 | 115900 | 18566792990 | 16260 | 16300 | 16310 | 16260 | 3572 |
| 429 | 20250224 | 115800 | 18508630320 | 16310 | 16310 | 16320 | 16290 | 4315 |
| 430 | 20250224 | 115700 | 18438271600 | 16300 | 16310 | 16310 | 16290 | 7604 |
| 431 | 20250224 | 115600 | 18314268600 | 16310 | 16310 | 16310 | 16290 | 2978 |
| 432 | 20250224 | 115500 | 18265719510 | 16310 | 16310 | 16310 | 16290 | 4231 |
| 433 | 20250224 | 115400 | 18196745240 | 16310 | 16300 | 16310 | 16280 | 7704 |
| 434 | 20250224 | 115300 | 18071185590 | 16300 | 16270 | 16300 | 16270 | 5059 |
| 435 | 20250224 | 115200 | 17988802250 | 16270 | 16260 | 16290 | 16250 | 7505 |
| 436 | 20250224 | 115100 | 17866688860 | 16260 | 16150 | 16260 | 16140 | 15589 |
| 437 | 20250224 | 115000 | 17614477050 | 16150 | 16140 | 16150 | 16120 | 1913 |
| 438 | 20250224 | 114900 | 17583606500 | 16150 | 16170 | 16190 | 16050 | 5864 |
| 439 | 20250224 | 114800 | 17488971770 | 16170 | 16200 | 16210 | 16140 | 8166 |
| 440 | 20250224 | 114700 | 17356987010 | 16200 | 16250 | 16260 | 16190 | 11365 |
| 441 | 20250224 | 114600 | 17172648430 | 16250 | 16250 | 16270 | 16240 | 5070 |
| 442 | 20250224 | 114500 | 17090200230 | 16240 | 16260 | 16260 | 16210 | 3963 |
| 443 | 20250224 | 114400 | 17025809590 | 16250 | 16210 | 16260 | 16210 | 13236 |
| 444 | 20250224 | 114300 | 16810984180 | 16210 | 16150 | 16210 | 16140 | 24706 |
| 445 | 20250224 | 114200 | 16411403340 | 16150 | 16150 | 16160 | 16140 | 4441 |
| 446 | 20250224 | 114100 | 16339666540 | 16150 | 16120 | 16150 | 16120 | 10023 |
| 447 | 20250224 | 114000 | 16177886840 | 16120 | 16100 | 16150 | 16100 | 6527 |
| 448 | 20250224 | 113900 | 16072592970 | 16100 | 16090 | 16110 | 16080 | 2809 |
| 449 | 20250224 | 113800 | 16027367940 | 16080 | 16070 | 16100 | 16060 | 14550 |
| 450 | 20250224 | 113700 | 15793205760 | 16070 | 16030 | 16070 | 16010 | 5836 |
| 451 | 20250224 | 113600 | 15699640520 | 16040 | 16030 | 16040 | 16000 | 1783 |
| 452 | 20250224 | 113500 | 15671059630 | 16030 | 16040 | 16040 | 16000 | 2551 |
| 453 | 20250224 | 113400 | 15630189570 | 16040 | 16040 | 16050 | 16010 | 2820 |
| 454 | 20250224 | 113300 | 15584986660 | 16040 | 16020 | 16070 | 16010 | 3027 |
| 455 | 20250224 | 113200 | 15536405940 | 16020 | 16050 | 16050 | 16020 | 2019 |
| 456 | 20250224 | 113100 | 15504034710 | 16000 | 16070 | 16070 | 15970 | 28328 |
| 457 | 20250224 | 113000 | 15051147770 | 16060 | 16120 | 16120 | 16020 | 6241 |
| 458 | 20250224 | 112900 | 14950922500 | 16110 | 16140 | 16140 | 16110 | 1736 |
| 459 | 20250224 | 112800 | 14922936560 | 16130 | 16080 | 16160 | 16070 | 2275 |
| 460 | 20250224 | 112700 | 14886297390 | 16080 | 16160 | 16170 | 16060 | 10537 |
| 461 | 20250224 | 112600 | 14716712920 | 16160 | 16170 | 16180 | 16160 | 2116 |
| 462 | 20250224 | 112500 | 14682505710 | 16170 | 16170 | 16170 | 16140 | 1389 |
| 463 | 20250224 | 112400 | 14660062250 | 16160 | 16170 | 16180 | 16140 | 3603 |
| 464 | 20250224 | 112300 | 14601818930 | 16150 | 16160 | 16200 | 16150 | 7115 |
| 465 | 20250224 | 112200 | 14486729050 | 16160 | 16150 | 16160 | 16100 | 5860 |
| 466 | 20250224 | 112100 | 14392235680 | 16160 | 16160 | 16170 | 16140 | 2710 |
| 467 | 20250224 | 112000 | 14348460320 | 16160 | 16190 | 16190 | 16150 | 2903 |
| 468 | 20250224 | 111900 | 14301493370 | 16190 | 16140 | 16200 | 16140 | 5178 |
| 469 | 20250224 | 111800 | 14217722220 | 16120 | 16180 | 16190 | 16110 | 8105 |
| 470 | 20250224 | 111700 | 14086845090 | 16180 | 16170 | 16180 | 16130 | 2464 |
| 471 | 20250224 | 111600 | 14047047110 | 16180 | 16200 | 16200 | 16100 | 15218 |
| 472 | 20250224 | 111500 | 13801067690 | 16200 | 16140 | 16230 | 16140 | 14305 |
| 473 | 20250224 | 111400 | 13569384550 | 16140 | 16140 | 16190 | 16130 | 12014 |
| 474 | 20250224 | 111300 | 13375163980 | 16140 | 16160 | 16170 | 16100 | 9536 |
| 475 | 20250224 | 111200 | 13221396260 | 16170 | 16140 | 16180 | 16120 | 7239 |
| 476 | 20250224 | 111100 | 13104414460 | 16110 | 16200 | 16210 | 16100 | 13528 |
| 477 | 20250224 | 111000 | 12886043690 | 16200 | 16350 | 16350 | 16150 | 21814 |
| 478 | 20250224 | 110900 | 12532345620 | 16310 | 16130 | 16410 | 16130 | 82874 |
| 479 | 20250224 | 110800 | 11183573720 | 16120 | 16110 | 16120 | 16070 | 11837 |
| 480 | 20250224 | 110700 | 10992972800 | 16110 | 16130 | 16150 | 16090 | 5726 |
| 481 | 20250224 | 110600 | 10900707560 | 16140 | 16160 | 16170 | 16130 | 8430 |
| 482 | 20250224 | 110500 | 10764492170 | 16150 | 16160 | 16170 | 16130 | 9932 |
| 483 | 20250224 | 110400 | 10604101130 | 16160 | 16190 | 16190 | 16150 | 12405 |
| 484 | 20250224 | 110300 | 10403537790 | 16190 | 16060 | 16190 | 16060 | 16817 |
| 485 | 20250224 | 110200 | 10131845910 | 16070 | 16130 | 16130 | 16050 | 4411 |
| 486 | 20250224 | 110100 | 10060846900 | 16140 | 16090 | 16150 | 16030 | 13702 |
| 487 | 20250224 | 110000 | 9840174820 | 16100 | 16110 | 16120 | 16090 | 9662 |
| 488 | 20250224 | 105900 | 9684567830 | 16100 | 16100 | 16140 | 16070 | 23375 |
| 489 | 20250224 | 105800 | 9308151670 | 16100 | 15950 | 16150 | 15950 | 40305 |
| 490 | 20250224 | 105700 | 8662187310 | 15940 | 15910 | 15940 | 15900 | 7168 |
| 491 | 20250224 | 105600 | 8548114730 | 15910 | 15910 | 15950 | 15890 | 9229 |
| 492 | 20250224 | 105500 | 8401275730 | 15920 | 15950 | 15970 | 15910 | 6272 |
| 493 | 20250224 | 105400 | 8301299170 | 15950 | 15970 | 15980 | 15920 | 9866 |
| 494 | 20250224 | 105300 | 8143897790 | 15960 | 15910 | 15970 | 15890 | 10317 |
| 495 | 20250224 | 105200 | 7979484090 | 15930 | 15850 | 15930 | 15840 | 14462 |
| 496 | 20250224 | 105100 | 7749778270 | 15840 | 15830 | 15850 | 15810 | 13071 |
| 497 | 20250224 | 105000 | 7542714490 | 15820 | 15830 | 15830 | 15760 | 5391 |
| 498 | 20250224 | 104900 | 7457495570 | 15820 | 15790 | 15830 | 15790 | 6542 |
| 499 | 20250224 | 104800 | 7354074640 | 15800 | 15770 | 15800 | 15760 | 5571 |
| 500 | 20250224 | 104700 | 7266133720 | 15750 | 15700 | 15760 | 15690 | 8050 |
| 501 | 20250224 | 104600 | 7139536060 | 15700 | 15660 | 15700 | 15660 | 5603 |
| 502 | 20250224 | 104500 | 7051708780 | 15660 | 15700 | 15710 | 15660 | 6815 |
| 503 | 20250224 | 104400 | 6944817060 | 15680 | 15670 | 15750 | 15660 | 29957 |
| 504 | 20250224 | 104300 | 6473927900 | 15670 | 15660 | 15670 | 15630 | 2896 |
| 505 | 20250224 | 104200 | 6428595290 | 15660 | 15590 | 15660 | 15570 | 13534 |
| 506 | 20250224 | 104100 | 6217040810 | 15600 | 15590 | 15630 | 15580 | 2830 |
| 507 | 20250224 | 104000 | 6172891330 | 15580 | 15560 | 15620 | 15560 | 11905 |
| 508 | 20250224 | 103900 | 5987292200 | 15560 | 15550 | 15560 | 15530 | 3020 |
| 509 | 20250224 | 103800 | 5940339590 | 15550 | 15520 | 15550 | 15500 | 7001 |
| 510 | 20250224 | 103700 | 5831616520 | 15490 | 15460 | 15520 | 15450 | 6335 |
| 511 | 20250224 | 103600 | 5733505520 | 15460 | 15460 | 15470 | 15450 | 1653 |
| 512 | 20250224 | 103500 | 5707949180 | 15460 | 15470 | 15480 | 15450 | 3788 |
| 513 | 20250224 | 103400 | 5649357670 | 15470 | 15470 | 15490 | 15450 | 1811 |
| 514 | 20250224 | 103300 | 5621335030 | 15460 | 15460 | 15470 | 15440 | 6470 |
| 515 | 20250224 | 103200 | 5521343580 | 15460 | 15480 | 15490 | 15460 | 1531 |
| 516 | 20250224 | 103100 | 5497654860 | 15470 | 15490 | 15500 | 15450 | 1286 |
| 517 | 20250224 | 103000 | 5477743350 | 15490 | 15480 | 15500 | 15460 | 2547 |
| 518 | 20250224 | 102900 | 5438302420 | 15490 | 15420 | 15500 | 15420 | 2576 |
| 519 | 20250224 | 102800 | 5398471660 | 15420 | 15370 | 15430 | 15370 | 5841 |
| 520 | 20250224 | 102700 | 5308559700 | 15360 | 15350 | 15370 | 15340 | 2197 |
| 521 | 20250224 | 102600 | 5274828960 | 15350 | 15370 | 15370 | 15330 | 5900 |
| 522 | 20250224 | 102500 | 5184319390 | 15370 | 15330 | 15370 | 15320 | 2161 |
| 523 | 20250224 | 102400 | 5151152040 | 15330 | 15340 | 15370 | 15330 | 1014 |
| 524 | 20250224 | 102300 | 5135588390 | 15340 | 15310 | 15350 | 15310 | 3073 |
| 525 | 20250224 | 102200 | 5088452780 | 15350 | 15340 | 15370 | 15310 | 2321 |
| 526 | 20250224 | 102100 | 5052867370 | 15340 | 15330 | 15380 | 15330 | 2327 |
| 527 | 20250224 | 102000 | 5017146320 | 15320 | 15310 | 15320 | 15270 | 1874 |
| 528 | 20250224 | 101900 | 4988482870 | 15320 | 15320 | 15330 | 15320 | 853 |
| 529 | 20250224 | 101800 | 4975411340 | 15320 | 15310 | 15320 | 15290 | 2720 |
| 530 | 20250224 | 101700 | 4933794040 | 15320 | 15340 | 15350 | 15310 | 1331 |
| 531 | 20250224 | 101600 | 4913388840 | 15340 | 15370 | 15370 | 15330 | 2443 |
| 532 | 20250224 | 101500 | 4875867320 | 15370 | 15310 | 15370 | 15310 | 2720 |
| 533 | 20250224 | 101400 | 4834172570 | 15310 | 15280 | 15310 | 15280 | 1173 |
| 534 | 20250224 | 101300 | 4816225470 | 15280 | 15280 | 15280 | 15260 | 426 |
| 535 | 20250224 | 101200 | 4809717020 | 15270 | 15290 | 15300 | 15270 | 2139 |
| 536 | 20250224 | 101100 | 4777022020 | 15280 | 15280 | 15290 | 15280 | 1356 |
| 537 | 20250224 | 101000 | 4756298960 | 15280 | 15290 | 15290 | 15280 | 285 |
| 538 | 20250224 | 100900 | 4751941440 | 15280 | 15230 | 15290 | 15230 | 5015 |
| 539 | 20250224 | 100800 | 4675398680 | 15220 | 15220 | 15230 | 15210 | 962 |
| 540 | 20250224 | 100700 | 4660756400 | 15210 | 15200 | 15220 | 15200 | 339 |
| 541 | 20250224 | 100600 | 4655597490 | 15220 | 15190 | 15230 | 15190 | 405 |
| 542 | 20250224 | 100500 | 4649443630 | 15190 | 15190 | 15230 | 15190 | 995 |
| 543 | 20250224 | 100400 | 4634329250 | 15190 | 15170 | 15190 | 15150 | 951 |
| 544 | 20250224 | 100300 | 4619911970 | 15160 | 15230 | 15240 | 15140 | 4571 |
| 545 | 20250224 | 100200 | 4550498990 | 15230 | 15270 | 15270 | 15230 | 8386 |
| 546 | 20250224 | 100100 | 4422668610 | 15250 | 15230 | 15280 | 15230 | 3011 |
| 547 | 20250224 | 100000 | 4376746840 | 15230 | 15180 | 15240 | 15180 | 10610 |
| 548 | 20250224 | 095900 | 4215486410 | 15190 | 15200 | 15200 | 15180 | 1122 |
| 549 | 20250224 | 095800 | 4198446750 | 15220 | 15220 | 15250 | 15180 | 2402 |
| 550 | 20250224 | 095700 | 4161894070 | 15220 | 15240 | 15240 | 15220 | 1060 |
| 551 | 20250224 | 095600 | 4145747870 | 15240 | 15260 | 15270 | 15230 | 1717 |
| 552 | 20250224 | 095500 | 4119568850 | 15280 | 15200 | 15280 | 15180 | 5006 |
| 553 | 20250224 | 095400 | 4043414030 | 15210 | 15180 | 15210 | 15180 | 1209 |
| 554 | 20250224 | 095300 | 4025053040 | 15190 | 15220 | 15230 | 15190 | 838 |
| 555 | 20250224 | 095200 | 4012312450 | 15240 | 15230 | 15260 | 15220 | 2365 |
| 556 | 20250224 | 095100 | 3976285670 | 15200 | 15200 | 15230 | 15190 | 1775 |
| 557 | 20250224 | 095000 | 3949304330 | 15200 | 15150 | 15200 | 15120 | 3187 |
| 558 | 20250224 | 094900 | 3901004780 | 15140 | 15110 | 15140 | 15110 | 9064 |
| 559 | 20250224 | 094800 | 3763937310 | 15110 | 15100 | 15120 | 15100 | 1394 |
| 560 | 20250224 | 094700 | 3742874370 | 15100 | 15120 | 15130 | 15100 | 2854 |
| 561 | 20250224 | 094600 | 3699740300 | 15100 | 15110 | 15120 | 15100 | 2238 |
| 562 | 20250224 | 094500 | 3665930160 | 15100 | 15130 | 15130 | 15100 | 1185 |
| 563 | 20250224 | 094400 | 3648021660 | 15130 | 15150 | 15150 | 15090 | 447 |
| 564 | 20250224 | 094300 | 3641267540 | 15080 | 15120 | 15140 | 15080 | 5292 |
| 565 | 20250224 | 094200 | 3561328480 | 15120 | 15140 | 15140 | 15100 | 3847 |
| 566 | 20250224 | 094100 | 3503201300 | 15140 | 15140 | 15150 | 15110 | 3141 |
| 567 | 20250224 | 094000 | 3455720960 | 15140 | 15120 | 15160 | 15120 | 690 |
| 568 | 20250224 | 093900 | 3445281720 | 15120 | 15130 | 15160 | 15100 | 3013 |
| 569 | 20250224 | 093800 | 3399713130 | 15100 | 15120 | 15140 | 15100 | 3480 |
| 570 | 20250224 | 093700 | 3347118330 | 15110 | 15150 | 15170 | 15110 | 6252 |
| 571 | 20250224 | 093600 | 3252543970 | 15150 | 15150 | 15170 | 15140 | 3980 |
| 572 | 20250224 | 093500 | 3192208900 | 15150 | 15180 | 15180 | 15150 | 2614 |
| 573 | 20250224 | 093400 | 3152574420 | 15180 | 15180 | 15190 | 15160 | 6202 |
| 574 | 20250224 | 093300 | 3058480050 | 15180 | 15200 | 15210 | 15180 | 5050 |
| 575 | 20250224 | 093200 | 2981729390 | 15210 | 15250 | 15250 | 15210 | 8091 |
| 576 | 20250224 | 093100 | 2858585720 | 15230 | 15250 | 15280 | 15230 | 3784 |
| 577 | 20250224 | 093000 | 2800912760 | 15250 | 15270 | 15280 | 15250 | 307 |
| 578 | 20250224 | 092900 | 2796226220 | 15270 | 15280 | 15280 | 15240 | 7674 |
| 579 | 20250224 | 092800 | 2679159580 | 15280 | 15280 | 15290 | 15270 | 1182 |
| 580 | 20250224 | 092700 | 2661103460 | 15280 | 15290 | 15300 | 15270 | 3843 |
| 581 | 20250224 | 092600 | 2602392130 | 15290 | 15280 | 15290 | 15270 | 441 |
| 582 | 20250224 | 092500 | 2595652980 | 15280 | 15270 | 15280 | 15250 | 590 |
| 583 | 20250224 | 092400 | 2586649040 | 15270 | 15280 | 15280 | 15250 | 865 |
| 584 | 20250224 | 092300 | 2573450290 | 15280 | 15250 | 15280 | 15250 | 853 |
| 585 | 20250224 | 092200 | 2560435090 | 15270 | 15300 | 15300 | 15250 | 10345 |
| 586 | 20250224 | 092100 | 2402439760 | 15300 | 15330 | 15330 | 15290 | 1073 |
| 587 | 20250224 | 092000 | 2386009330 | 15340 | 15370 | 15380 | 15310 | 1081 |
| 588 | 20250224 | 091900 | 2369409910 | 15370 | 15260 | 15370 | 15250 | 2951 |
| 589 | 20250224 | 091800 | 2324261140 | 15260 | 15250 | 15290 | 15250 | 950 |
| 590 | 20250224 | 091700 | 2309758220 | 15250 | 15280 | 15320 | 15250 | 14834 |
| 591 | 20250224 | 091600 | 2083121030 | 15290 | 15370 | 15370 | 15290 | 5706 |
| 592 | 20250224 | 091500 | 1995721540 | 15350 | 15260 | 15350 | 15260 | 4998 |
| 593 | 20250224 | 091400 | 1919073510 | 15250 | 15270 | 15290 | 15250 | 1450 |
| 594 | 20250224 | 091300 | 1896946800 | 15250 | 15240 | 15260 | 15190 | 2402 |
| 595 | 20250224 | 091200 | 1860309590 | 15240 | 15220 | 15240 | 15170 | 5639 |
| 596 | 20250224 | 091100 | 1774569760 | 15220 | 15220 | 15230 | 15170 | 5122 |
| 597 | 20250224 | 091000 | 1696793200 | 15170 | 15200 | 15200 | 15150 | 4351 |
| 598 | 20250224 | 090900 | 1630758290 | 15200 | 15230 | 15270 | 15190 | 10585 |
| 599 | 20250224 | 090800 | 1469775360 | 15230 | 15240 | 15290 | 15230 | 3456 |
| 600 | 20250224 | 090700 | 1417117140 | 15240 | 15360 | 15360 | 15240 | 4148 |
| 601 | 20250224 | 090600 | 1353718560 | 15360 | 15370 | 15370 | 15290 | 2890 |
| 602 | 20250224 | 090500 | 1309468490 | 15370 | 15300 | 15370 | 15260 | 5423 |
| 603 | 20250224 | 090400 | 1226533180 | 15300 | 15340 | 15400 | 15270 | 5187 |
| 604 | 20250224 | 090300 | 1147090620 | 15340 | 15310 | 15440 | 15300 | 5132 |
| 605 | 20250224 | 090200 | 1068227560 | 15360 | 15400 | 15450 | 15300 | 17063 |
| 606 | 20250224 | 090100 | 805844110 | 15380 | 15430 | 15680 | 15370 | 13353 |
| 607 | 20250224 | 090000 | 599016480 | 15430 | 15180 | 15430 | 15070 | 39334 |