33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 3 | 20250225 | 190500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20250225 | 190400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20250225 | 190300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20250225 | 190200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20250225 | 190100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20250225 | 190000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20250225 | 185900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20250225 | 185800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20250225 | 185700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20250225 | 185600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20250225 | 185500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20250225 | 185400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20250225 | 185300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20250225 | 185200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20250225 | 185100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20250225 | 185000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20250225 | 184900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20250225 | 184800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20250225 | 184700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20250225 | 184600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20250225 | 184500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20250225 | 184400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20250225 | 184300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20250225 | 184200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20250225 | 184100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20250225 | 184000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20250225 | 183900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20250225 | 183800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20250225 | 183700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20250225 | 183600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 33 | 20250225 | 183500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20250225 | 183400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20250225 | 183300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20250225 | 183200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20250225 | 183100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20250225 | 183000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20250225 | 182900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20250225 | 182800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20250225 | 182700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20250225 | 182600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20250225 | 182500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20250225 | 182400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20250225 | 182300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20250225 | 182200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20250225 | 182100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20250225 | 182000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20250225 | 181900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20250225 | 181800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20250225 | 181700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20250225 | 181600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20250225 | 181500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20250225 | 181400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20250225 | 181300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20250225 | 181200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20250225 | 181100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20250225 | 181000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20250225 | 180900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20250225 | 180800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20250225 | 180700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20250225 | 180600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 63 | 20250225 | 180500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20250225 | 180400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20250225 | 180300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20250225 | 180200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20250225 | 180100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20250225 | 180000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20250225 | 175900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20250225 | 175800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20250225 | 175700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20250225 | 175600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20250225 | 175500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20250225 | 175400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20250225 | 175300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20250225 | 175200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20250225 | 175100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20250225 | 175000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20250225 | 174900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20250225 | 174800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20250225 | 174700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20250225 | 174600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20250225 | 174500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20250225 | 174400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20250225 | 174300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20250225 | 174200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20250225 | 174100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20250225 | 174000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20250225 | 173900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20250225 | 173800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20250225 | 173700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20250225 | 173600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 93 | 20250225 | 173500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20250225 | 173400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20250225 | 173300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20250225 | 173200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20250225 | 173100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20250225 | 173000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20250225 | 172900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20250225 | 172800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20250225 | 172700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20250225 | 172600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20250225 | 172500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20250225 | 172400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20250225 | 172300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20250225 | 172200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20250225 | 172100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20250225 | 172000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20250225 | 171900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20250225 | 171800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20250225 | 171700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20250225 | 171600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20250225 | 171500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20250225 | 171400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20250225 | 171300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20250225 | 171200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20250225 | 171100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20250225 | 171000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20250225 | 170900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20250225 | 170800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20250225 | 170700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20250225 | 170600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 123 | 20250225 | 170500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20250225 | 170400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20250225 | 170300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20250225 | 170200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20250225 | 170100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20250225 | 170000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20250225 | 165900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20250225 | 165800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20250225 | 165700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20250225 | 165600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20250225 | 165500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20250225 | 165400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20250225 | 165300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20250225 | 165200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20250225 | 165100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20250225 | 165000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20250225 | 164900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20250225 | 164800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20250225 | 164700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20250225 | 164600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20250225 | 164500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20250225 | 164400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20250225 | 164300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20250225 | 164200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20250225 | 164100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20250225 | 164000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20250225 | 163900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20250225 | 163800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20250225 | 163700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20250225 | 163600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 153 | 20250225 | 163500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20250225 | 163400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20250225 | 163300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20250225 | 163200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20250225 | 163100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20250225 | 163000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20250225 | 162900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20250225 | 162800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20250225 | 162700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20250225 | 162600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20250225 | 162500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20250225 | 162400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20250225 | 162300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20250225 | 162200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20250225 | 162100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20250225 | 162000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20250225 | 161900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20250225 | 161800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20250225 | 161700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20250225 | 161600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20250225 | 161500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20250225 | 161400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20250225 | 161300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20250225 | 161200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20250225 | 161100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20250225 | 161000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20250225 | 160900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20250225 | 160800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20250225 | 160700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20250225 | 160600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 183 | 20250225 | 160500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20250225 | 160400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20250225 | 160300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20250225 | 160200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20250225 | 160100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20250225 | 160000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20250225 | 155900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20250225 | 155800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20250225 | 155700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20250225 | 155600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20250225 | 155500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20250225 | 155400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20250225 | 155300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20250225 | 155200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20250225 | 155100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20250225 | 155000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20250225 | 154900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20250225 | 154800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20250225 | 154700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20250225 | 154600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20250225 | 154500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20250225 | 154400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20250225 | 154300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20250225 | 154200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20250225 | 154100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20250225 | 154000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20250225 | 153900 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20250225 | 153800 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20250225 | 153700 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20250225 | 153600 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 213 | 20250225 | 153500 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20250225 | 153400 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20250225 | 153300 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20250225 | 153200 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20250225 | 153100 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20250225 | 153000 | 32174062110 | 16310 | 16310 | 16310 | 16310 | 15488 |
| 219 | 20250225 | 152900 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250225 | 152800 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250225 | 152700 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250225 | 152600 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250225 | 152500 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250225 | 152400 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250225 | 152300 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250225 | 152200 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250225 | 152100 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250225 | 152000 | 31921452830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250225 | 151900 | 31921452830 | 16300 | 16330 | 16340 | 16300 | 1790 |
| 230 | 20250225 | 151800 | 31892255240 | 16330 | 16300 | 16340 | 16290 | 20227 |
| 231 | 20250225 | 151700 | 31562307590 | 16310 | 16310 | 16310 | 16280 | 1632 |
| 232 | 20250225 | 151600 | 31535696720 | 16310 | 16300 | 16310 | 16260 | 12799 |
| 233 | 20250225 | 151500 | 31327418770 | 16320 | 16300 | 16330 | 16290 | 2152 |
| 234 | 20250225 | 151400 | 31292337900 | 16300 | 16330 | 16340 | 16290 | 3605 |
| 235 | 20250225 | 151300 | 31233484640 | 16330 | 16340 | 16340 | 16290 | 3600 |
| 236 | 20250225 | 151200 | 31174804830 | 16320 | 16330 | 16340 | 16320 | 2238 |
| 237 | 20250225 | 151100 | 31138258000 | 16330 | 16320 | 16330 | 16300 | 490 |
| 238 | 20250225 | 151000 | 31130258530 | 16320 | 16300 | 16330 | 16300 | 3809 |
| 239 | 20250225 | 150900 | 31068100440 | 16300 | 16310 | 16330 | 16300 | 2207 |
| 240 | 20250225 | 150800 | 31032114250 | 16310 | 16350 | 16350 | 16310 | 2863 |
| 241 | 20250225 | 150700 | 30985394020 | 16320 | 16350 | 16360 | 16310 | 4332 |
| 242 | 20250225 | 150600 | 30914596850 | 16350 | 16310 | 16350 | 16300 | 3448 |
| 243 | 20250225 | 150500 | 30858317930 | 16320 | 16340 | 16350 | 16310 | 6096 |
| 244 | 20250225 | 150400 | 30758771150 | 16340 | 16320 | 16340 | 16310 | 1818 |
| 245 | 20250225 | 150300 | 30729103760 | 16310 | 16330 | 16330 | 16310 | 1460 |
| 246 | 20250225 | 150200 | 30705280480 | 16330 | 16340 | 16350 | 16330 | 4654 |
| 247 | 20250225 | 150100 | 30629254210 | 16330 | 16330 | 16350 | 16320 | 3030 |
| 248 | 20250225 | 150000 | 30579776270 | 16330 | 16330 | 16340 | 16320 | 2263 |
| 249 | 20250225 | 145900 | 30542823930 | 16320 | 16320 | 16330 | 16310 | 1259 |
| 250 | 20250225 | 145800 | 30522276700 | 16320 | 16330 | 16340 | 16300 | 5136 |
| 251 | 20250225 | 145700 | 30438484680 | 16340 | 16310 | 16360 | 16310 | 2341 |
| 252 | 20250225 | 145600 | 30400244140 | 16340 | 16350 | 16350 | 16340 | 1333 |
| 253 | 20250225 | 145500 | 30378460720 | 16340 | 16300 | 16350 | 16290 | 6401 |
| 254 | 20250225 | 145400 | 30273913620 | 16290 | 16300 | 16310 | 16290 | 1120 |
| 255 | 20250225 | 145300 | 30255664380 | 16300 | 16310 | 16320 | 16280 | 4642 |
| 256 | 20250225 | 145200 | 30180011040 | 16310 | 16320 | 16330 | 16310 | 4071 |
| 257 | 20250225 | 145100 | 30113556930 | 16320 | 16330 | 16330 | 16310 | 2544 |
| 258 | 20250225 | 145000 | 30072022590 | 16340 | 16320 | 16340 | 16320 | 2782 |
| 259 | 20250225 | 144900 | 30026599990 | 16320 | 16340 | 16340 | 16320 | 7016 |
| 260 | 20250225 | 144800 | 29912027670 | 16350 | 16350 | 16350 | 16330 | 4433 |
| 261 | 20250225 | 144700 | 29839604770 | 16350 | 16330 | 16360 | 16320 | 3854 |
| 262 | 20250225 | 144600 | 29776604740 | 16340 | 16330 | 16350 | 16320 | 5142 |
| 263 | 20250225 | 144500 | 29692620450 | 16340 | 16330 | 16350 | 16320 | 5301 |
| 264 | 20250225 | 144400 | 29606055290 | 16330 | 16330 | 16360 | 16320 | 1250 |
| 265 | 20250225 | 144300 | 29585639080 | 16330 | 16340 | 16360 | 16320 | 4257 |
| 266 | 20250225 | 144200 | 29516055470 | 16350 | 16320 | 16370 | 16320 | 9490 |
| 267 | 20250225 | 144100 | 29360842130 | 16320 | 16330 | 16340 | 16320 | 2753 |
| 268 | 20250225 | 144000 | 29315885480 | 16340 | 16340 | 16360 | 16330 | 5978 |
| 269 | 20250225 | 143900 | 29218171580 | 16330 | 16350 | 16350 | 16330 | 1361 |
| 270 | 20250225 | 143800 | 29195935880 | 16350 | 16340 | 16350 | 16320 | 2174 |
| 271 | 20250225 | 143700 | 29160424050 | 16340 | 16340 | 16350 | 16330 | 2720 |
| 272 | 20250225 | 143600 | 29115971930 | 16330 | 16320 | 16340 | 16280 | 2302 |
| 273 | 20250225 | 143500 | 29078422550 | 16320 | 16310 | 16320 | 16250 | 12165 |
| 274 | 20250225 | 143400 | 28880449890 | 16310 | 16300 | 16320 | 16290 | 1717 |
| 275 | 20250225 | 143300 | 28852457860 | 16290 | 16270 | 16310 | 16270 | 2518 |
| 276 | 20250225 | 143200 | 28811424340 | 16280 | 16290 | 16300 | 16270 | 1976 |
| 277 | 20250225 | 143100 | 28779249880 | 16290 | 16290 | 16310 | 16280 | 3068 |
| 278 | 20250225 | 143000 | 28729251490 | 16290 | 16300 | 16310 | 16280 | 1754 |
| 279 | 20250225 | 142900 | 28700669540 | 16290 | 16310 | 16320 | 16280 | 2360 |
| 280 | 20250225 | 142800 | 28662220890 | 16320 | 16340 | 16340 | 16290 | 1848 |
| 281 | 20250225 | 142700 | 28632070860 | 16340 | 16290 | 16350 | 16290 | 1613 |
| 282 | 20250225 | 142600 | 28605760240 | 16300 | 16300 | 16310 | 16290 | 2452 |
| 283 | 20250225 | 142500 | 28565789350 | 16320 | 16300 | 16320 | 16300 | 1455 |
| 284 | 20250225 | 142400 | 28542057860 | 16280 | 16320 | 16320 | 16270 | 15934 |
| 285 | 20250225 | 142300 | 28282695090 | 16320 | 16340 | 16360 | 16320 | 3974 |
| 286 | 20250225 | 142200 | 28217720640 | 16340 | 16350 | 16360 | 16340 | 1694 |
| 287 | 20250225 | 142100 | 28190015290 | 16360 | 16320 | 16360 | 16310 | 2678 |
| 288 | 20250225 | 142000 | 28146268320 | 16320 | 16360 | 16360 | 16320 | 2164 |
| 289 | 20250225 | 141900 | 28110910870 | 16350 | 16340 | 16360 | 16340 | 3124 |
| 290 | 20250225 | 141800 | 28059843450 | 16340 | 16350 | 16360 | 16330 | 1259 |
| 291 | 20250225 | 141700 | 28039266110 | 16340 | 16350 | 16350 | 16330 | 1850 |
| 292 | 20250225 | 141600 | 28009045310 | 16340 | 16370 | 16400 | 16330 | 3486 |
| 293 | 20250225 | 141500 | 27951947370 | 16370 | 16330 | 16380 | 16330 | 5717 |
| 294 | 20250225 | 141400 | 27858407750 | 16330 | 16350 | 16350 | 16330 | 1995 |
| 295 | 20250225 | 141300 | 27825812620 | 16350 | 16350 | 16360 | 16350 | 2811 |
| 296 | 20250225 | 141200 | 27779850380 | 16350 | 16360 | 16360 | 16350 | 565 |
| 297 | 20250225 | 141100 | 27770611490 | 16360 | 16360 | 16380 | 16360 | 2200 |
| 298 | 20250225 | 141000 | 27734610910 | 16360 | 16360 | 16380 | 16360 | 1902 |
| 299 | 20250225 | 140900 | 27703475400 | 16360 | 16370 | 16380 | 16360 | 3523 |
| 300 | 20250225 | 140800 | 27645789480 | 16370 | 16350 | 16370 | 16350 | 1800 |
| 301 | 20250225 | 140700 | 27616341090 | 16350 | 16350 | 16370 | 16340 | 2633 |
| 302 | 20250225 | 140600 | 27573274610 | 16350 | 16340 | 16360 | 16330 | 3481 |
| 303 | 20250225 | 140500 | 27516374440 | 16330 | 16330 | 16340 | 16310 | 1336 |
| 304 | 20250225 | 140400 | 27494564380 | 16330 | 16260 | 16330 | 16250 | 4800 |
| 305 | 20250225 | 140300 | 27416368920 | 16320 | 16260 | 16320 | 16250 | 3182 |
| 306 | 20250225 | 140200 | 27364557210 | 16270 | 16270 | 16280 | 16260 | 1081 |
| 307 | 20250225 | 140100 | 27346969670 | 16270 | 16270 | 16280 | 16250 | 3313 |
| 308 | 20250225 | 140000 | 27293092380 | 16270 | 16240 | 16290 | 16240 | 2707 |
| 309 | 20250225 | 135900 | 27249056090 | 16270 | 16260 | 16280 | 16230 | 4027 |
| 310 | 20250225 | 135800 | 27183583270 | 16260 | 16310 | 16310 | 16260 | 2559 |
| 311 | 20250225 | 135700 | 27141889410 | 16300 | 16320 | 16320 | 16300 | 2492 |
| 312 | 20250225 | 135600 | 27101262710 | 16320 | 16330 | 16350 | 16320 | 3841 |
| 313 | 20250225 | 135500 | 27038539670 | 16330 | 16340 | 16370 | 16320 | 2054 |
| 314 | 20250225 | 135400 | 27004957020 | 16360 | 16320 | 16370 | 16320 | 1752 |
| 315 | 20250225 | 135300 | 26976338350 | 16320 | 16370 | 16380 | 16320 | 1820 |
| 316 | 20250225 | 135200 | 26946587930 | 16380 | 16380 | 16400 | 16370 | 4035 |
| 317 | 20250225 | 135100 | 26880485950 | 16380 | 16350 | 16380 | 16350 | 3883 |
| 318 | 20250225 | 135000 | 26816946170 | 16350 | 16310 | 16360 | 16300 | 4333 |
| 319 | 20250225 | 134900 | 26746133390 | 16310 | 16230 | 16360 | 16230 | 6591 |
| 320 | 20250225 | 134800 | 26638623640 | 16230 | 16200 | 16240 | 16200 | 3926 |
| 321 | 20250225 | 134700 | 26574922940 | 16200 | 16140 | 16220 | 16140 | 3307 |
| 322 | 20250225 | 134600 | 26521368470 | 16150 | 16140 | 16160 | 16140 | 2580 |
| 323 | 20250225 | 134500 | 26479699260 | 16140 | 16150 | 16150 | 16130 | 1911 |
| 324 | 20250225 | 134400 | 26448853820 | 16130 | 16140 | 16160 | 16120 | 4896 |
| 325 | 20250225 | 134300 | 26369830580 | 16130 | 16150 | 16170 | 16130 | 4464 |
| 326 | 20250225 | 134200 | 26297772660 | 16130 | 16150 | 16170 | 16120 | 3566 |
| 327 | 20250225 | 134100 | 26240201980 | 16170 | 16180 | 16190 | 16160 | 3517 |
| 328 | 20250225 | 134000 | 26183346770 | 16190 | 16150 | 16190 | 16150 | 2707 |
| 329 | 20250225 | 133900 | 26139589080 | 16150 | 16080 | 16180 | 16080 | 2463 |
| 330 | 20250225 | 133800 | 26099894930 | 16080 | 16020 | 16100 | 16000 | 21705 |
| 331 | 20250225 | 133700 | 25751979110 | 16020 | 16030 | 16050 | 16020 | 13116 |
| 332 | 20250225 | 133600 | 25541717710 | 16040 | 16100 | 16100 | 16030 | 13758 |
| 333 | 20250225 | 133500 | 25320666600 | 16090 | 16110 | 16110 | 16020 | 12433 |
| 334 | 20250225 | 133400 | 25120991420 | 16120 | 16150 | 16150 | 16000 | 13964 |
| 335 | 20250225 | 133300 | 24896516550 | 16140 | 16260 | 16280 | 16130 | 28542 |
| 336 | 20250225 | 133200 | 24433697140 | 16270 | 16260 | 16280 | 16260 | 2599 |
| 337 | 20250225 | 133100 | 24391417440 | 16270 | 16300 | 16310 | 16260 | 4917 |
| 338 | 20250225 | 133000 | 24311380620 | 16310 | 16280 | 16320 | 16270 | 1482 |
| 339 | 20250225 | 132900 | 24287223000 | 16280 | 16290 | 16300 | 16260 | 6168 |
| 340 | 20250225 | 132800 | 24186827540 | 16300 | 16290 | 16300 | 16290 | 2926 |
| 341 | 20250225 | 132700 | 24139155000 | 16300 | 16290 | 16310 | 16290 | 2192 |
| 342 | 20250225 | 132600 | 24103434720 | 16290 | 16290 | 16300 | 16280 | 2150 |
| 343 | 20250225 | 132500 | 24068410380 | 16280 | 16290 | 16310 | 16250 | 11864 |
| 344 | 20250225 | 132400 | 23875202540 | 16300 | 16300 | 16310 | 16290 | 2561 |
| 345 | 20250225 | 132300 | 23833458210 | 16300 | 16260 | 16310 | 16260 | 3135 |
| 346 | 20250225 | 132200 | 23782386860 | 16280 | 16330 | 16340 | 16260 | 8097 |
| 347 | 20250225 | 132100 | 23650331290 | 16340 | 16350 | 16350 | 16330 | 2971 |
| 348 | 20250225 | 132000 | 23601784060 | 16350 | 16420 | 16450 | 16340 | 14206 |
| 349 | 20250225 | 131900 | 23369028080 | 16430 | 16600 | 16600 | 16430 | 14499 |
| 350 | 20250225 | 131800 | 23129491310 | 16590 | 16570 | 16590 | 16550 | 885 |
| 351 | 20250225 | 131700 | 23114827290 | 16580 | 16590 | 16600 | 16570 | 9650 |
| 352 | 20250225 | 131600 | 22954669300 | 16600 | 16590 | 16600 | 16580 | 738 |
| 353 | 20250225 | 131500 | 22942426090 | 16590 | 16580 | 16600 | 16580 | 2063 |
| 354 | 20250225 | 131400 | 22908202960 | 16580 | 16500 | 16590 | 16500 | 15032 |
| 355 | 20250225 | 131300 | 22659075920 | 16540 | 16490 | 16540 | 16490 | 3115 |
| 356 | 20250225 | 131200 | 22607638680 | 16480 | 16490 | 16490 | 16470 | 650 |
| 357 | 20250225 | 131100 | 22596928680 | 16480 | 16500 | 16510 | 16480 | 2170 |
| 358 | 20250225 | 131000 | 22561139430 | 16510 | 16530 | 16540 | 16510 | 2299 |
| 359 | 20250225 | 130900 | 22523164580 | 16520 | 16550 | 16560 | 16520 | 2182 |
| 360 | 20250225 | 130800 | 22487060200 | 16560 | 16550 | 16560 | 16540 | 798 |
| 361 | 20250225 | 130700 | 22473852570 | 16550 | 16570 | 16570 | 16550 | 1502 |
| 362 | 20250225 | 130600 | 22448985530 | 16570 | 16540 | 16570 | 16540 | 3925 |
| 363 | 20250225 | 130500 | 22384017200 | 16540 | 16530 | 16550 | 16530 | 240 |
| 364 | 20250225 | 130400 | 22380046600 | 16550 | 16540 | 16560 | 16520 | 3898 |
| 365 | 20250225 | 130300 | 22315601630 | 16540 | 16520 | 16540 | 16520 | 501 |
| 366 | 20250225 | 130200 | 22307322630 | 16550 | 16510 | 16560 | 16500 | 11381 |
| 367 | 20250225 | 130100 | 22119130650 | 16500 | 16520 | 16520 | 16500 | 669 |
| 368 | 20250225 | 130000 | 22108079200 | 16520 | 16520 | 16530 | 16520 | 484 |
| 369 | 20250225 | 125900 | 22100081080 | 16520 | 16500 | 16530 | 16500 | 3117 |
| 370 | 20250225 | 125800 | 22048597100 | 16500 | 16490 | 16500 | 16490 | 1168 |
| 371 | 20250225 | 125700 | 22029326050 | 16490 | 16490 | 16490 | 16480 | 487 |
| 372 | 20250225 | 125600 | 22021299170 | 16500 | 16500 | 16500 | 16480 | 2763 |
| 373 | 20250225 | 125500 | 21975728330 | 16500 | 16540 | 16540 | 16500 | 1837 |
| 374 | 20250225 | 125400 | 21945396210 | 16540 | 16520 | 16540 | 16520 | 795 |
| 375 | 20250225 | 125300 | 21932252600 | 16530 | 16530 | 16540 | 16530 | 1044 |
| 376 | 20250225 | 125200 | 21914993310 | 16530 | 16530 | 16540 | 16520 | 1633 |
| 377 | 20250225 | 125100 | 21888006860 | 16530 | 16520 | 16530 | 16510 | 340 |
| 378 | 20250225 | 125000 | 21882389120 | 16520 | 16520 | 16530 | 16520 | 1582 |
| 379 | 20250225 | 124900 | 21856249500 | 16520 | 16510 | 16520 | 16500 | 3180 |
| 380 | 20250225 | 124800 | 21803740970 | 16500 | 16500 | 16500 | 16490 | 2406 |
| 381 | 20250225 | 124700 | 21764042850 | 16490 | 16490 | 16500 | 16480 | 2990 |
| 382 | 20250225 | 124600 | 21714738430 | 16480 | 16450 | 16480 | 16450 | 1723 |
| 383 | 20250225 | 124500 | 21686354550 | 16450 | 16430 | 16450 | 16430 | 2209 |
| 384 | 20250225 | 124400 | 21650044090 | 16430 | 16450 | 16460 | 16430 | 2723 |
| 385 | 20250225 | 124300 | 21605271410 | 16460 | 16470 | 16480 | 16450 | 1423 |
| 386 | 20250225 | 124200 | 21581846240 | 16480 | 16460 | 16480 | 16460 | 479 |
| 387 | 20250225 | 124100 | 21573956090 | 16460 | 16490 | 16490 | 16460 | 1214 |
| 388 | 20250225 | 124000 | 21553958760 | 16490 | 16490 | 16490 | 16480 | 750 |
| 389 | 20250225 | 123900 | 21541597600 | 16480 | 16470 | 16480 | 16470 | 401 |
| 390 | 20250225 | 123800 | 21534991970 | 16460 | 16470 | 16480 | 16460 | 975 |
| 391 | 20250225 | 123700 | 21518933240 | 16480 | 16500 | 16500 | 16480 | 2064 |
| 392 | 20250225 | 123600 | 21484909270 | 16500 | 16490 | 16510 | 16490 | 1987 |
| 393 | 20250225 | 123500 | 21452126390 | 16500 | 16500 | 16510 | 16490 | 1387 |
| 394 | 20250225 | 123400 | 21429241560 | 16500 | 16500 | 16500 | 16490 | 675 |
| 395 | 20250225 | 123300 | 21418104660 | 16490 | 16480 | 16490 | 16480 | 629 |
| 396 | 20250225 | 123200 | 21407733280 | 16490 | 16490 | 16500 | 16490 | 353 |
| 397 | 20250225 | 123100 | 21401911970 | 16500 | 16480 | 16500 | 16480 | 684 |
| 398 | 20250225 | 123000 | 21390637480 | 16480 | 16500 | 16510 | 16470 | 1455 |
| 399 | 20250225 | 122900 | 21366647340 | 16500 | 16520 | 16520 | 16490 | 648 |
| 400 | 20250225 | 122800 | 21355951260 | 16490 | 16500 | 16510 | 16490 | 2577 |
| 401 | 20250225 | 122700 | 21313426240 | 16500 | 16490 | 16500 | 16480 | 1138 |
| 402 | 20250225 | 122600 | 21294662820 | 16490 | 16500 | 16510 | 16460 | 2029 |
| 403 | 20250225 | 122500 | 21261206120 | 16510 | 16500 | 16520 | 16500 | 284 |
| 404 | 20250225 | 122400 | 21256516940 | 16520 | 16510 | 16530 | 16500 | 1378 |
| 405 | 20250225 | 122300 | 21233756970 | 16510 | 16490 | 16510 | 16480 | 1049 |
| 406 | 20250225 | 122200 | 21216458610 | 16490 | 16460 | 16490 | 16450 | 660 |
| 407 | 20250225 | 122100 | 21205595170 | 16450 | 16480 | 16490 | 16450 | 5419 |
| 408 | 20250225 | 122000 | 21116382400 | 16500 | 16510 | 16510 | 16490 | 2232 |
| 409 | 20250225 | 121900 | 21079566660 | 16510 | 16510 | 16520 | 16510 | 599 |
| 410 | 20250225 | 121800 | 21069676330 | 16510 | 16510 | 16510 | 16490 | 2177 |
| 411 | 20250225 | 121700 | 21033752560 | 16510 | 16530 | 16530 | 16500 | 2605 |
| 412 | 20250225 | 121600 | 20990719190 | 16530 | 16530 | 16540 | 16520 | 877 |
| 413 | 20250225 | 121500 | 20976219790 | 16530 | 16550 | 16550 | 16530 | 2114 |
| 414 | 20250225 | 121400 | 20941263020 | 16550 | 16550 | 16550 | 16540 | 1031 |
| 415 | 20250225 | 121300 | 20924203000 | 16550 | 16510 | 16550 | 16500 | 12394 |
| 416 | 20250225 | 121200 | 20719429420 | 16510 | 16480 | 16510 | 16480 | 277 |
| 417 | 20250225 | 121100 | 20714858220 | 16470 | 16510 | 16510 | 16470 | 2063 |
| 418 | 20250225 | 121000 | 20680821390 | 16510 | 16470 | 16510 | 16470 | 3827 |
| 419 | 20250225 | 120900 | 20617688320 | 16470 | 16480 | 16490 | 16470 | 1455 |
| 420 | 20250225 | 120800 | 20593711570 | 16480 | 16490 | 16500 | 16480 | 1748 |
| 421 | 20250225 | 120700 | 20564897730 | 16490 | 16480 | 16500 | 16480 | 610 |
| 422 | 20250225 | 120600 | 20554842370 | 16490 | 16480 | 16490 | 16480 | 2262 |
| 423 | 20250225 | 120500 | 20517553520 | 16490 | 16500 | 16500 | 16490 | 2547 |
| 424 | 20250225 | 120400 | 20475549320 | 16490 | 16490 | 16500 | 16480 | 1292 |
| 425 | 20250225 | 120300 | 20454243270 | 16490 | 16490 | 16500 | 16480 | 1109 |
| 426 | 20250225 | 120200 | 20435955900 | 16490 | 16480 | 16490 | 16480 | 645 |
| 427 | 20250225 | 120100 | 20425323030 | 16490 | 16480 | 16490 | 16470 | 610 |
| 428 | 20250225 | 120000 | 20415269890 | 16480 | 16480 | 16480 | 16470 | 334 |
| 429 | 20250225 | 115900 | 20409767150 | 16480 | 16480 | 16480 | 16470 | 670 |
| 430 | 20250225 | 115800 | 20398726440 | 16480 | 16480 | 16490 | 16470 | 1368 |
| 431 | 20250225 | 115700 | 20376184840 | 16480 | 16480 | 16480 | 16470 | 1288 |
| 432 | 20250225 | 115600 | 20354961160 | 16480 | 16470 | 16480 | 16470 | 714 |
| 433 | 20250225 | 115500 | 20343199590 | 16480 | 16490 | 16500 | 16480 | 915 |
| 434 | 20250225 | 115400 | 20328114900 | 16500 | 16470 | 16500 | 16460 | 2290 |
| 435 | 20250225 | 115300 | 20290364620 | 16470 | 16440 | 16470 | 16440 | 393 |
| 436 | 20250225 | 115200 | 20283899830 | 16470 | 16500 | 16500 | 16430 | 2169 |
| 437 | 20250225 | 115100 | 20248209720 | 16480 | 16500 | 16500 | 16470 | 1129 |
| 438 | 20250225 | 115000 | 20229592790 | 16470 | 16460 | 16500 | 16460 | 1214 |
| 439 | 20250225 | 114900 | 20209583790 | 16460 | 16470 | 16470 | 16450 | 1349 |
| 440 | 20250225 | 114800 | 20187379850 | 16470 | 16490 | 16490 | 16470 | 1037 |
| 441 | 20250225 | 114700 | 20170292640 | 16490 | 16490 | 16500 | 16490 | 887 |
| 442 | 20250225 | 114600 | 20155664730 | 16500 | 16490 | 16500 | 16480 | 525 |
| 443 | 20250225 | 114500 | 20147006850 | 16500 | 16510 | 16510 | 16490 | 839 |
| 444 | 20250225 | 114400 | 20133158850 | 16490 | 16480 | 16510 | 16480 | 716 |
| 445 | 20250225 | 114300 | 20121356200 | 16480 | 16520 | 16520 | 16480 | 8569 |
| 446 | 20250225 | 114200 | 19980014490 | 16520 | 16510 | 16520 | 16490 | 5789 |
| 447 | 20250225 | 114100 | 19884443460 | 16510 | 16480 | 16510 | 16480 | 7836 |
| 448 | 20250225 | 114000 | 19755161280 | 16490 | 16460 | 16490 | 16450 | 4537 |
| 449 | 20250225 | 113900 | 19680411060 | 16450 | 16450 | 16450 | 16440 | 1516 |
| 450 | 20250225 | 113800 | 19655473520 | 16460 | 16460 | 16470 | 16450 | 551 |
| 451 | 20250225 | 113700 | 19646404420 | 16460 | 16430 | 16470 | 16430 | 3256 |
| 452 | 20250225 | 113600 | 19592814170 | 16430 | 16440 | 16460 | 16430 | 2158 |
| 453 | 20250225 | 113500 | 19557334550 | 16440 | 16420 | 16450 | 16420 | 2127 |
| 454 | 20250225 | 113400 | 19522361370 | 16420 | 16440 | 16440 | 16420 | 1471 |
| 455 | 20250225 | 113300 | 19498193230 | 16440 | 16430 | 16450 | 16430 | 1005 |
| 456 | 20250225 | 113200 | 19481672290 | 16440 | 16440 | 16440 | 16430 | 601 |
| 457 | 20250225 | 113100 | 19471792700 | 16430 | 16430 | 16450 | 16420 | 1299 |
| 458 | 20250225 | 113000 | 19450449620 | 16430 | 16410 | 16450 | 16400 | 1979 |
| 459 | 20250225 | 112900 | 19417921820 | 16400 | 16410 | 16410 | 16400 | 203 |
| 460 | 20250225 | 112800 | 19414591280 | 16390 | 16400 | 16410 | 16390 | 770 |
| 461 | 20250225 | 112700 | 19401963770 | 16400 | 16430 | 16430 | 16400 | 297 |
| 462 | 20250225 | 112600 | 19397091460 | 16410 | 16440 | 16440 | 16410 | 508 |
| 463 | 20250225 | 112500 | 19388750410 | 16400 | 16410 | 16430 | 16400 | 1156 |
| 464 | 20250225 | 112400 | 19369786680 | 16410 | 16420 | 16420 | 16400 | 2248 |
| 465 | 20250225 | 112300 | 19332899060 | 16440 | 16430 | 16440 | 16430 | 865 |
| 466 | 20250225 | 112200 | 19318684110 | 16420 | 16440 | 16440 | 16420 | 335 |
| 467 | 20250225 | 112100 | 19313181180 | 16420 | 16430 | 16440 | 16410 | 1723 |
| 468 | 20250225 | 112000 | 19284882670 | 16430 | 16440 | 16440 | 16430 | 573 |
| 469 | 20250225 | 111900 | 19275466070 | 16430 | 16450 | 16450 | 16420 | 999 |
| 470 | 20250225 | 111800 | 19259046150 | 16450 | 16420 | 16450 | 16420 | 1373 |
| 471 | 20250225 | 111700 | 19236476020 | 16420 | 16410 | 16450 | 16390 | 1078 |
| 472 | 20250225 | 111600 | 19218784880 | 16460 | 16410 | 16460 | 16380 | 6809 |
| 473 | 20250225 | 111500 | 19106982620 | 16410 | 16390 | 16410 | 16380 | 437 |
| 474 | 20250225 | 111400 | 19099819020 | 16390 | 16390 | 16410 | 16380 | 1263 |
| 475 | 20250225 | 111300 | 19079114840 | 16400 | 16420 | 16420 | 16400 | 2518 |
| 476 | 20250225 | 111200 | 19037781530 | 16420 | 16410 | 16420 | 16410 | 598 |
| 477 | 20250225 | 111100 | 19027963440 | 16410 | 16400 | 16410 | 16390 | 646 |
| 478 | 20250225 | 111000 | 19017366980 | 16390 | 16380 | 16410 | 16370 | 1534 |
| 479 | 20250225 | 110900 | 18992224170 | 16380 | 16370 | 16380 | 16360 | 310 |
| 480 | 20250225 | 110800 | 18987150270 | 16370 | 16360 | 16380 | 16360 | 942 |
| 481 | 20250225 | 110700 | 18971723360 | 16360 | 16360 | 16390 | 16360 | 1351 |
| 482 | 20250225 | 110600 | 18949600990 | 16360 | 16360 | 16360 | 16330 | 662 |
| 483 | 20250225 | 110500 | 18938773620 | 16360 | 16320 | 16360 | 16310 | 1187 |
| 484 | 20250225 | 110400 | 18919384200 | 16320 | 16290 | 16320 | 16290 | 2403 |
| 485 | 20250225 | 110300 | 18880205730 | 16300 | 16280 | 16300 | 16280 | 1424 |
| 486 | 20250225 | 110200 | 18857008480 | 16290 | 16270 | 16290 | 16260 | 4046 |
| 487 | 20250225 | 110100 | 18791179530 | 16270 | 16280 | 16280 | 16270 | 568 |
| 488 | 20250225 | 110000 | 18781933660 | 16280 | 16280 | 16290 | 16270 | 2221 |
| 489 | 20250225 | 105900 | 18745777340 | 16280 | 16300 | 16300 | 16280 | 1280 |
| 490 | 20250225 | 105800 | 18724924770 | 16300 | 16290 | 16300 | 16270 | 2620 |
| 491 | 20250225 | 105700 | 18682262890 | 16300 | 16300 | 16300 | 16280 | 339 |
| 492 | 20250225 | 105600 | 18676740180 | 16290 | 16290 | 16310 | 16290 | 779 |
| 493 | 20250225 | 105500 | 18664042580 | 16310 | 16290 | 16310 | 16290 | 943 |
| 494 | 20250225 | 105400 | 18648672450 | 16290 | 16280 | 16300 | 16270 | 2210 |
| 495 | 20250225 | 105300 | 18612686730 | 16280 | 16290 | 16300 | 16280 | 871 |
| 496 | 20250225 | 105200 | 18598498080 | 16290 | 16290 | 16300 | 16290 | 692 |
| 497 | 20250225 | 105100 | 18587223830 | 16290 | 16290 | 16300 | 16280 | 2846 |
| 498 | 20250225 | 105000 | 18540862410 | 16300 | 16310 | 16320 | 16290 | 1766 |
| 499 | 20250225 | 104900 | 18512073490 | 16310 | 16320 | 16340 | 16310 | 665 |
| 500 | 20250225 | 104800 | 18501223100 | 16330 | 16340 | 16360 | 16300 | 5119 |
| 501 | 20250225 | 104700 | 18417627480 | 16300 | 16310 | 16340 | 16300 | 2365 |
| 502 | 20250225 | 104600 | 18379046730 | 16310 | 16280 | 16320 | 16280 | 3069 |
| 503 | 20250225 | 104500 | 18329019240 | 16290 | 16290 | 16300 | 16280 | 2014 |
| 504 | 20250225 | 104400 | 18296209640 | 16290 | 16300 | 16330 | 16290 | 7022 |
| 505 | 20250225 | 104300 | 18181723690 | 16300 | 16360 | 16370 | 16300 | 2922 |
| 506 | 20250225 | 104200 | 18134021120 | 16360 | 16420 | 16420 | 16360 | 3959 |
| 507 | 20250225 | 104100 | 18069143720 | 16420 | 16410 | 16420 | 16410 | 609 |
| 508 | 20250225 | 104000 | 18059145780 | 16420 | 16390 | 16420 | 16390 | 2323 |
| 509 | 20250225 | 103900 | 18021046240 | 16400 | 16370 | 16420 | 16370 | 1981 |
| 510 | 20250225 | 103800 | 17988575480 | 16370 | 16330 | 16370 | 16330 | 2042 |
| 511 | 20250225 | 103700 | 17955202560 | 16310 | 16310 | 16330 | 16300 | 2410 |
| 512 | 20250225 | 103600 | 17915888040 | 16320 | 16330 | 16330 | 16300 | 2507 |
| 513 | 20250225 | 103500 | 17874989680 | 16300 | 16310 | 16340 | 16290 | 3186 |
| 514 | 20250225 | 103400 | 17823044320 | 16310 | 16280 | 16370 | 16280 | 3037 |
| 515 | 20250225 | 103300 | 17773467860 | 16280 | 16260 | 16290 | 16240 | 3939 |
| 516 | 20250225 | 103200 | 17709407610 | 16280 | 16240 | 16280 | 16230 | 4375 |
| 517 | 20250225 | 103100 | 17638321320 | 16230 | 16290 | 16300 | 16230 | 11328 |
| 518 | 20250225 | 103000 | 17454166280 | 16290 | 16350 | 16360 | 16290 | 6935 |
| 519 | 20250225 | 102900 | 17340967820 | 16360 | 16390 | 16390 | 16360 | 1287 |
| 520 | 20250225 | 102800 | 17319891690 | 16390 | 16420 | 16420 | 16350 | 3490 |
| 521 | 20250225 | 102700 | 17262754230 | 16420 | 16410 | 16430 | 16370 | 2847 |
| 522 | 20250225 | 102600 | 17216026950 | 16420 | 16440 | 16450 | 16400 | 1810 |
| 523 | 20250225 | 102500 | 17186306420 | 16440 | 16450 | 16470 | 16430 | 2297 |
| 524 | 20250225 | 102400 | 17148507210 | 16440 | 16390 | 16450 | 16360 | 7756 |
| 525 | 20250225 | 102300 | 17021451110 | 16390 | 16430 | 16430 | 16380 | 9185 |
| 526 | 20250225 | 102200 | 16870817280 | 16430 | 16420 | 16430 | 16400 | 5672 |
| 527 | 20250225 | 102100 | 16777746600 | 16420 | 16480 | 16490 | 16420 | 10871 |
| 528 | 20250225 | 102000 | 16598945750 | 16480 | 16510 | 16520 | 16450 | 6297 |
| 529 | 20250225 | 101900 | 16495261750 | 16500 | 16590 | 16590 | 16500 | 4590 |
| 530 | 20250225 | 101800 | 16419358250 | 16570 | 16620 | 16630 | 16570 | 2910 |
| 531 | 20250225 | 101700 | 16371011140 | 16620 | 16570 | 16620 | 16570 | 6658 |
| 532 | 20250225 | 101600 | 16260479860 | 16580 | 16590 | 16590 | 16570 | 756 |
| 533 | 20250225 | 101500 | 16247948800 | 16580 | 16570 | 16590 | 16570 | 1928 |
| 534 | 20250225 | 101400 | 16215981110 | 16560 | 16550 | 16570 | 16480 | 2924 |
| 535 | 20250225 | 101300 | 16167666030 | 16480 | 16470 | 16530 | 16460 | 2830 |
| 536 | 20250225 | 101200 | 16120977190 | 16470 | 16490 | 16500 | 16460 | 2795 |
| 537 | 20250225 | 101100 | 16074930240 | 16490 | 16530 | 16560 | 16470 | 5953 |
| 538 | 20250225 | 101000 | 15976648820 | 16540 | 16630 | 16630 | 16530 | 3912 |
| 539 | 20250225 | 100900 | 15911764660 | 16630 | 16600 | 16630 | 16590 | 5973 |
| 540 | 20250225 | 100800 | 15812540680 | 16590 | 16570 | 16600 | 16560 | 2631 |
| 541 | 20250225 | 100700 | 15768911360 | 16580 | 16560 | 16580 | 16540 | 2104 |
| 542 | 20250225 | 100600 | 15734063210 | 16560 | 16550 | 16570 | 16530 | 1665 |
| 543 | 20250225 | 100500 | 15706513310 | 16550 | 16500 | 16550 | 16500 | 2272 |
| 544 | 20250225 | 100400 | 15668975510 | 16500 | 16560 | 16570 | 16490 | 4495 |
| 545 | 20250225 | 100300 | 15594688220 | 16550 | 16610 | 16620 | 16520 | 11241 |
| 546 | 20250225 | 100200 | 15408366930 | 16600 | 16600 | 16620 | 16590 | 4075 |
| 547 | 20250225 | 100100 | 15340694960 | 16610 | 16590 | 16610 | 16560 | 4135 |
| 548 | 20250225 | 100000 | 15272114320 | 16590 | 16540 | 16610 | 16540 | 5977 |
| 549 | 20250225 | 095900 | 15172992590 | 16560 | 16560 | 16590 | 16530 | 3587 |
| 550 | 20250225 | 095800 | 15113592880 | 16550 | 16520 | 16560 | 16510 | 3808 |
| 551 | 20250225 | 095700 | 15050597600 | 16520 | 16580 | 16590 | 16520 | 6584 |
| 552 | 20250225 | 095600 | 14941601750 | 16590 | 16540 | 16590 | 16530 | 11179 |
| 553 | 20250225 | 095500 | 14756557580 | 16540 | 16520 | 16550 | 16480 | 5419 |
| 554 | 20250225 | 095400 | 14667063620 | 16510 | 16470 | 16520 | 16470 | 3554 |
| 555 | 20250225 | 095300 | 14608419200 | 16480 | 16500 | 16510 | 16450 | 2686 |
| 556 | 20250225 | 095200 | 14564158350 | 16500 | 16450 | 16500 | 16450 | 2335 |
| 557 | 20250225 | 095100 | 14525691410 | 16450 | 16450 | 16480 | 16430 | 9753 |
| 558 | 20250225 | 095000 | 14365222090 | 16460 | 16450 | 16470 | 16440 | 5443 |
| 559 | 20250225 | 094900 | 14275669760 | 16440 | 16510 | 16510 | 16440 | 8588 |
| 560 | 20250225 | 094800 | 14134183400 | 16510 | 16450 | 16540 | 16450 | 6317 |
| 561 | 20250225 | 094700 | 14030002850 | 16480 | 16430 | 16490 | 16430 | 6003 |
| 562 | 20250225 | 094600 | 13931236810 | 16430 | 16480 | 16480 | 16400 | 21250 |
| 563 | 20250225 | 094500 | 13581745770 | 16480 | 16560 | 16580 | 16470 | 15353 |
| 564 | 20250225 | 094400 | 13328073530 | 16560 | 16660 | 16680 | 16560 | 22261 |
| 565 | 20250225 | 094300 | 12957765780 | 16660 | 16630 | 16660 | 16620 | 12206 |
| 566 | 20250225 | 094200 | 12754700590 | 16630 | 16660 | 16670 | 16580 | 13017 |
| 567 | 20250225 | 094100 | 12538482550 | 16660 | 16610 | 16690 | 16590 | 12477 |
| 568 | 20250225 | 094000 | 12330786280 | 16610 | 16570 | 16640 | 16550 | 11369 |
| 569 | 20250225 | 093900 | 12141974120 | 16580 | 16600 | 16610 | 16500 | 19059 |
| 570 | 20250225 | 093800 | 11826104930 | 16610 | 16650 | 16670 | 16580 | 21089 |
| 571 | 20250225 | 093700 | 11475561950 | 16660 | 16670 | 16740 | 16620 | 60429 |
| 572 | 20250225 | 093600 | 10466677490 | 16660 | 16550 | 16660 | 16530 | 13017 |
| 573 | 20250225 | 093500 | 10250331540 | 16560 | 16520 | 16560 | 16490 | 5162 |
| 574 | 20250225 | 093400 | 10165120240 | 16510 | 16640 | 16640 | 16510 | 18484 |
| 575 | 20250225 | 093300 | 9858427420 | 16640 | 16580 | 16640 | 16570 | 14514 |
| 576 | 20250225 | 093200 | 9617392850 | 16580 | 16610 | 16620 | 16550 | 18829 |
| 577 | 20250225 | 093100 | 9305114120 | 16620 | 16450 | 16620 | 16430 | 22842 |
| 578 | 20250225 | 093000 | 8927131880 | 16430 | 16490 | 16510 | 16420 | 6998 |
| 579 | 20250225 | 092900 | 8812016960 | 16480 | 16430 | 16520 | 16420 | 5982 |
| 580 | 20250225 | 092800 | 8713411170 | 16420 | 16490 | 16530 | 16400 | 12370 |
| 581 | 20250225 | 092700 | 8509666990 | 16490 | 16440 | 16520 | 16430 | 9918 |
| 582 | 20250225 | 092600 | 8346265580 | 16440 | 16500 | 16540 | 16420 | 14930 |
| 583 | 20250225 | 092500 | 8100333410 | 16490 | 16650 | 16650 | 16480 | 19255 |
| 584 | 20250225 | 092400 | 7781340150 | 16650 | 16490 | 16690 | 16470 | 44529 |
| 585 | 20250225 | 092300 | 7041275370 | 16490 | 16600 | 16610 | 16460 | 23077 |
| 586 | 20250225 | 092200 | 6659667050 | 16600 | 16490 | 16610 | 16490 | 53589 |
| 587 | 20250225 | 092100 | 5771523050 | 16490 | 16280 | 16500 | 16250 | 24278 |
| 588 | 20250225 | 092000 | 5373176660 | 16280 | 16260 | 16290 | 16230 | 14401 |
| 589 | 20250225 | 091900 | 5139213950 | 16250 | 16350 | 16350 | 16230 | 13481 |
| 590 | 20250225 | 091800 | 4919757360 | 16350 | 16310 | 16350 | 16290 | 10409 |
| 591 | 20250225 | 091700 | 4749924290 | 16310 | 16360 | 16430 | 16270 | 27809 |
| 592 | 20250225 | 091600 | 4296116800 | 16370 | 16390 | 16500 | 16360 | 50576 |
| 593 | 20250225 | 091500 | 3463813520 | 16390 | 16260 | 16410 | 16250 | 26317 |
| 594 | 20250225 | 091400 | 3033489170 | 16270 | 16270 | 16360 | 16250 | 25772 |
| 595 | 20250225 | 091300 | 2613235640 | 16300 | 16090 | 16300 | 16090 | 22896 |
| 596 | 20250225 | 091200 | 2241713270 | 16090 | 16080 | 16140 | 16050 | 7388 |
| 597 | 20250225 | 091100 | 2122799440 | 16080 | 16030 | 16160 | 16020 | 18049 |
| 598 | 20250225 | 091000 | 1832155040 | 16010 | 15930 | 16030 | 15930 | 3700 |
| 599 | 20250225 | 090900 | 1773028860 | 15930 | 15950 | 15990 | 15890 | 6644 |
| 600 | 20250225 | 090800 | 1667220870 | 15950 | 15950 | 16000 | 15930 | 4365 |
| 601 | 20250225 | 090700 | 1597474760 | 16000 | 15950 | 16010 | 15890 | 4937 |
| 602 | 20250225 | 090600 | 1518622050 | 15890 | 15870 | 15960 | 15830 | 2604 |
| 603 | 20250225 | 090500 | 1477290390 | 15900 | 15920 | 15980 | 15870 | 7820 |
| 604 | 20250225 | 090400 | 1352793970 | 15920 | 15870 | 15920 | 15820 | 3207 |
| 605 | 20250225 | 090300 | 1301911380 | 15870 | 15920 | 15940 | 15700 | 17509 |
| 606 | 20250225 | 090200 | 1025184630 | 15910 | 16000 | 16000 | 15910 | 7371 |
| 607 | 20250225 | 090100 | 907584940 | 15940 | 16120 | 16120 | 15850 | 15298 |
| 608 | 20250225 | 090000 | 662612770 | 16120 | 16240 | 16250 | 16020 | 39808 |