35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 3 | 20250204 | 190300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20250204 | 190200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20250204 | 190100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20250204 | 190000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20250204 | 185900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20250204 | 185800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20250204 | 185700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20250204 | 185600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20250204 | 185500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20250204 | 185400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20250204 | 185300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20250204 | 185200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20250204 | 185100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20250204 | 185000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20250204 | 184900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20250204 | 184800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20250204 | 184700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20250204 | 184600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20250204 | 184500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20250204 | 184400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20250204 | 184300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20250204 | 184200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20250204 | 184100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20250204 | 184000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20250204 | 183900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20250204 | 183800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20250204 | 183700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20250204 | 183600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20250204 | 183500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20250204 | 183400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 33 | 20250204 | 183300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20250204 | 183200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20250204 | 183100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20250204 | 183000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20250204 | 182900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20250204 | 182800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20250204 | 182700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20250204 | 182600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20250204 | 182500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20250204 | 182400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20250204 | 182300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20250204 | 182200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20250204 | 182100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20250204 | 182000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20250204 | 181900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20250204 | 181800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20250204 | 181700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20250204 | 181600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20250204 | 181500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20250204 | 181400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20250204 | 181300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20250204 | 181200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20250204 | 181100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20250204 | 181000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20250204 | 180900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20250204 | 180800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20250204 | 180700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20250204 | 180600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20250204 | 180500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20250204 | 180400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 63 | 20250204 | 180300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20250204 | 180200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20250204 | 180100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20250204 | 180000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20250204 | 175900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20250204 | 175800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20250204 | 175700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20250204 | 175600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20250204 | 175500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20250204 | 175400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20250204 | 175300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20250204 | 175200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20250204 | 175100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20250204 | 175000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20250204 | 174900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20250204 | 174800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20250204 | 174700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20250204 | 174600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20250204 | 174500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20250204 | 174400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20250204 | 174300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20250204 | 174200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20250204 | 174100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20250204 | 174000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20250204 | 173900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20250204 | 173800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20250204 | 173700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20250204 | 173600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20250204 | 173500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20250204 | 173400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 93 | 20250204 | 173300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20250204 | 173200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20250204 | 173100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20250204 | 173000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20250204 | 172900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20250204 | 172800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20250204 | 172700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20250204 | 172600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20250204 | 172500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20250204 | 172400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20250204 | 172300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20250204 | 172200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20250204 | 172100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20250204 | 172000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20250204 | 171900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20250204 | 171800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20250204 | 171700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20250204 | 171600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20250204 | 171500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20250204 | 171400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20250204 | 171300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20250204 | 171200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20250204 | 171100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20250204 | 171000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20250204 | 170900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20250204 | 170800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20250204 | 170700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20250204 | 170600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20250204 | 170500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20250204 | 170400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 123 | 20250204 | 170300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20250204 | 170200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20250204 | 170100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20250204 | 170000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20250204 | 165900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20250204 | 165800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20250204 | 165700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20250204 | 165600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20250204 | 165500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20250204 | 165400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20250204 | 165300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20250204 | 165200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20250204 | 165100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20250204 | 165000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20250204 | 164900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20250204 | 164800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20250204 | 164700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20250204 | 164600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20250204 | 164500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20250204 | 164400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20250204 | 164300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20250204 | 164200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20250204 | 164100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20250204 | 164000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20250204 | 163900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20250204 | 163800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20250204 | 163700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20250204 | 163600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20250204 | 163500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20250204 | 163400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 153 | 20250204 | 163300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20250204 | 163200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20250204 | 163100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20250204 | 163000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20250204 | 162900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20250204 | 162800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20250204 | 162700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20250204 | 162600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20250204 | 162500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20250204 | 162400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20250204 | 162300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20250204 | 162200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20250204 | 162100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20250204 | 162000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20250204 | 161900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20250204 | 161800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20250204 | 161700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20250204 | 161600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20250204 | 161500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20250204 | 161400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20250204 | 161300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20250204 | 161200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20250204 | 161100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20250204 | 161000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20250204 | 160900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20250204 | 160800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20250204 | 160700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20250204 | 160600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20250204 | 160500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20250204 | 160400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 183 | 20250204 | 160300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20250204 | 160200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20250204 | 160100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20250204 | 160000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20250204 | 155900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20250204 | 155800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20250204 | 155700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20250204 | 155600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20250204 | 155500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20250204 | 155400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20250204 | 155300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20250204 | 155200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20250204 | 155100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 196 | 20250204 | 155000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 197 | 20250204 | 154900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20250204 | 154800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20250204 | 154700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20250204 | 154600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20250204 | 154500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20250204 | 154400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20250204 | 154300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20250204 | 154200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20250204 | 154100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20250204 | 154000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20250204 | 153900 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20250204 | 153800 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20250204 | 153700 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20250204 | 153600 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 211 | 20250204 | 153500 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 212 | 20250204 | 153400 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 213 | 20250204 | 153300 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 214 | 20250204 | 153200 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20250204 | 153100 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 216 | 20250204 | 153000 | 43400642700 | 125700 | 125700 | 125700 | 125700 | 15359 |
| 217 | 20250204 | 152900 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 218 | 20250204 | 152800 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 219 | 20250204 | 152700 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 220 | 20250204 | 152600 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 221 | 20250204 | 152500 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 222 | 20250204 | 152400 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 223 | 20250204 | 152300 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 224 | 20250204 | 152200 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 225 | 20250204 | 152100 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 226 | 20250204 | 152000 | 41470016400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 227 | 20250204 | 151900 | 41470016400 | 125400 | 125500 | 125600 | 125400 | 348 |
| 228 | 20250204 | 151800 | 41426361100 | 125600 | 125600 | 125600 | 125400 | 716 |
| 229 | 20250204 | 151700 | 41336505500 | 125600 | 125700 | 125700 | 125500 | 879 |
| 230 | 20250204 | 151600 | 41226075000 | 125600 | 125800 | 125800 | 125600 | 1034 |
| 231 | 20250204 | 151500 | 41096107100 | 125700 | 125600 | 125800 | 125400 | 1520 |
| 232 | 20250204 | 151400 | 40905140200 | 125700 | 125800 | 125800 | 125500 | 1575 |
| 233 | 20250204 | 151300 | 40707176000 | 125800 | 125700 | 125800 | 125500 | 1357 |
| 234 | 20250204 | 151200 | 40536591600 | 125600 | 125700 | 125800 | 125600 | 1543 |
| 235 | 20250204 | 151100 | 40342652600 | 125700 | 125700 | 125700 | 125600 | 1142 |
| 236 | 20250204 | 151000 | 40199121100 | 125700 | 125700 | 125800 | 125600 | 984 |
| 237 | 20250204 | 150900 | 40075409100 | 125700 | 125600 | 125800 | 125600 | 843 |
| 238 | 20250204 | 150800 | 39969452400 | 125700 | 125600 | 125800 | 125600 | 905 |
| 239 | 20250204 | 150700 | 39855688200 | 125700 | 125600 | 125700 | 125500 | 864 |
| 240 | 20250204 | 150600 | 39747136500 | 125500 | 125700 | 125700 | 125500 | 1012 |
| 241 | 20250204 | 150500 | 39619978300 | 125700 | 125500 | 125700 | 125500 | 1000 |
| 242 | 20250204 | 150400 | 39494386500 | 125600 | 125600 | 125800 | 125500 | 1301 |
| 243 | 20250204 | 150300 | 39330949800 | 125600 | 125500 | 125800 | 125500 | 898 |
| 244 | 20250204 | 150200 | 39218080000 | 125600 | 125400 | 125800 | 125400 | 788 |
| 245 | 20250204 | 150100 | 39119096900 | 125400 | 125400 | 125600 | 125300 | 873 |
| 246 | 20250204 | 150000 | 39009596800 | 125500 | 125500 | 125600 | 125400 | 1052 |
| 247 | 20250204 | 145900 | 38877553300 | 125500 | 125600 | 125700 | 125100 | 1165 |
| 248 | 20250204 | 145800 | 38731433700 | 125600 | 125400 | 125800 | 125400 | 1138 |
| 249 | 20250204 | 145700 | 38588494800 | 125400 | 125600 | 125600 | 125300 | 935 |
| 250 | 20250204 | 145600 | 38471197600 | 125800 | 125700 | 125800 | 125400 | 1222 |
| 251 | 20250204 | 145500 | 38317654300 | 125700 | 125600 | 125800 | 125600 | 1082 |
| 252 | 20250204 | 145400 | 38181640600 | 125700 | 125500 | 125800 | 125500 | 809 |
| 253 | 20250204 | 145300 | 38079962000 | 125600 | 125600 | 125800 | 125500 | 1115 |
| 254 | 20250204 | 145200 | 37939870000 | 125700 | 125600 | 125800 | 125600 | 916 |
| 255 | 20250204 | 145100 | 37824729100 | 125700 | 125400 | 125900 | 125300 | 2533 |
| 256 | 20250204 | 145000 | 37506416900 | 125300 | 125200 | 125400 | 125200 | 881 |
| 257 | 20250204 | 144900 | 37395970800 | 125200 | 125300 | 125300 | 125200 | 865 |
| 258 | 20250204 | 144800 | 37287612600 | 125300 | 125200 | 125300 | 125100 | 734 |
| 259 | 20250204 | 144700 | 37195723100 | 125200 | 125100 | 125300 | 125100 | 994 |
| 260 | 20250204 | 144600 | 37071271200 | 125200 | 125000 | 125200 | 125000 | 873 |
| 261 | 20250204 | 144500 | 36962016200 | 125200 | 125200 | 125300 | 125000 | 719 |
| 262 | 20250204 | 144400 | 36871972400 | 125200 | 125200 | 125300 | 125100 | 1055 |
| 263 | 20250204 | 144300 | 36739874600 | 125200 | 125200 | 125200 | 125000 | 789 |
| 264 | 20250204 | 144200 | 36641161200 | 125100 | 125100 | 125200 | 125000 | 691 |
| 265 | 20250204 | 144100 | 36554697900 | 125100 | 125000 | 125100 | 124900 | 1325 |
| 266 | 20250204 | 144000 | 36389040100 | 125100 | 125200 | 125200 | 125000 | 992 |
| 267 | 20250204 | 143900 | 36264973400 | 125100 | 125100 | 125200 | 125000 | 881 |
| 268 | 20250204 | 143800 | 36154728100 | 125100 | 125100 | 125200 | 125000 | 660 |
| 269 | 20250204 | 143700 | 36072128100 | 125100 | 125000 | 125200 | 125000 | 546 |
| 270 | 20250204 | 143600 | 36003801100 | 125000 | 124900 | 125100 | 124900 | 738 |
| 271 | 20250204 | 143500 | 35911522500 | 125000 | 125000 | 125100 | 124900 | 589 |
| 272 | 20250204 | 143400 | 35837904000 | 125000 | 125100 | 125200 | 124900 | 730 |
| 273 | 20250204 | 143300 | 35746630900 | 125200 | 125200 | 125200 | 125000 | 546 |
| 274 | 20250204 | 143200 | 35678321200 | 125100 | 125200 | 125200 | 125000 | 481 |
| 275 | 20250204 | 143100 | 35618148900 | 125200 | 125100 | 125200 | 125000 | 764 |
| 276 | 20250204 | 143000 | 35522550000 | 125100 | 125200 | 125200 | 125000 | 692 |
| 277 | 20250204 | 142900 | 35435981000 | 125100 | 125100 | 125300 | 125100 | 1038 |
| 278 | 20250204 | 142800 | 35306092000 | 125100 | 125100 | 125100 | 125000 | 569 |
| 279 | 20250204 | 142700 | 35234934100 | 125100 | 125000 | 125100 | 124900 | 736 |
| 280 | 20250204 | 142600 | 35142919000 | 125000 | 124900 | 125000 | 124900 | 705 |
| 281 | 20250204 | 142500 | 35054823100 | 125000 | 124900 | 125000 | 124800 | 747 |
| 282 | 20250204 | 142400 | 34961485200 | 125000 | 125000 | 125100 | 124900 | 596 |
| 283 | 20250204 | 142300 | 34886979200 | 124900 | 124900 | 125100 | 124800 | 724 |
| 284 | 20250204 | 142200 | 34796512200 | 125000 | 125000 | 125000 | 124900 | 601 |
| 285 | 20250204 | 142100 | 34721407100 | 125000 | 125000 | 125100 | 124800 | 812 |
| 286 | 20250204 | 142000 | 34619912900 | 125100 | 124900 | 125200 | 124800 | 590 |
| 287 | 20250204 | 141900 | 34546180300 | 125000 | 124900 | 125000 | 124700 | 1482 |
| 288 | 20250204 | 141800 | 34361217200 | 124900 | 125200 | 125300 | 124900 | 2103 |
| 289 | 20250204 | 141700 | 34098365100 | 125200 | 125300 | 125500 | 125000 | 839 |
| 290 | 20250204 | 141600 | 33993290400 | 125400 | 125200 | 125400 | 125100 | 850 |
| 291 | 20250204 | 141500 | 33886814700 | 125300 | 125300 | 125400 | 125200 | 505 |
| 292 | 20250204 | 141400 | 33823539600 | 125300 | 125300 | 125300 | 125200 | 699 |
| 293 | 20250204 | 141300 | 33735980400 | 125300 | 125300 | 125300 | 125200 | 512 |
| 294 | 20250204 | 141200 | 33671842200 | 125300 | 125100 | 125300 | 125100 | 607 |
| 295 | 20250204 | 141100 | 33595816300 | 125200 | 125500 | 125500 | 125100 | 762 |
| 296 | 20250204 | 141000 | 33500356300 | 125500 | 125400 | 125500 | 125100 | 824 |
| 297 | 20250204 | 140900 | 33397107800 | 125300 | 125400 | 125400 | 125300 | 606 |
| 298 | 20250204 | 140800 | 33321136100 | 125400 | 125200 | 125500 | 125100 | 767 |
| 299 | 20250204 | 140700 | 33224987100 | 125200 | 125300 | 125400 | 125100 | 778 |
| 300 | 20250204 | 140600 | 33127546600 | 125300 | 125300 | 125400 | 125100 | 1300 |
| 301 | 20250204 | 140500 | 32964689700 | 125400 | 125800 | 125800 | 125300 | 1260 |
| 302 | 20250204 | 140400 | 32806511000 | 125800 | 125800 | 125800 | 125700 | 671 |
| 303 | 20250204 | 140300 | 32722103600 | 125800 | 125800 | 126000 | 125700 | 808 |
| 304 | 20250204 | 140200 | 32620417900 | 125800 | 126000 | 126000 | 125600 | 2156 |
| 305 | 20250204 | 140100 | 32349061700 | 126000 | 125800 | 126100 | 125700 | 2231 |
| 306 | 20250204 | 140000 | 32068109300 | 125800 | 125800 | 125800 | 125700 | 547 |
| 307 | 20250204 | 135900 | 31999306700 | 125700 | 125800 | 125800 | 125600 | 450 |
| 308 | 20250204 | 135800 | 31942706100 | 125800 | 125700 | 125800 | 125600 | 620 |
| 309 | 20250204 | 135700 | 31864764300 | 125800 | 125700 | 125800 | 125600 | 499 |
| 310 | 20250204 | 135600 | 31802016600 | 125700 | 125700 | 125800 | 125600 | 534 |
| 311 | 20250204 | 135500 | 31734889800 | 125800 | 125900 | 125900 | 125700 | 983 |
| 312 | 20250204 | 135400 | 31611260400 | 125900 | 125800 | 125900 | 125800 | 568 |
| 313 | 20250204 | 135300 | 31539767200 | 125900 | 125900 | 126000 | 125800 | 496 |
| 314 | 20250204 | 135200 | 31477328100 | 125800 | 125900 | 125900 | 125800 | 866 |
| 315 | 20250204 | 135100 | 31368342700 | 125900 | 125800 | 125900 | 125800 | 455 |
| 316 | 20250204 | 135000 | 31311072700 | 125800 | 126100 | 126100 | 125800 | 762 |
| 317 | 20250204 | 134900 | 31215087500 | 126100 | 125900 | 126100 | 125900 | 833 |
| 318 | 20250204 | 134800 | 31110111000 | 126000 | 125900 | 126000 | 125900 | 308 |
| 319 | 20250204 | 134700 | 31071305800 | 125900 | 126000 | 126000 | 125900 | 632 |
| 320 | 20250204 | 134600 | 30991678700 | 126000 | 125900 | 126000 | 125800 | 589 |
| 321 | 20250204 | 134500 | 30917520200 | 125900 | 125800 | 125900 | 125700 | 440 |
| 322 | 20250204 | 134400 | 30862150800 | 125800 | 125900 | 125900 | 125700 | 605 |
| 323 | 20250204 | 134300 | 30786038300 | 125900 | 125800 | 125900 | 125700 | 505 |
| 324 | 20250204 | 134200 | 30722505900 | 125800 | 125700 | 125800 | 125600 | 801 |
| 325 | 20250204 | 134100 | 30621800200 | 125800 | 125700 | 125800 | 125600 | 862 |
| 326 | 20250204 | 134000 | 30513437500 | 125700 | 125500 | 125700 | 125300 | 1461 |
| 327 | 20250204 | 133900 | 30330039800 | 125400 | 125200 | 125400 | 125000 | 794 |
| 328 | 20250204 | 133800 | 30230588400 | 125300 | 125300 | 125300 | 125100 | 392 |
| 329 | 20250204 | 133700 | 30181495600 | 125200 | 125100 | 125300 | 125100 | 505 |
| 330 | 20250204 | 133600 | 30118252100 | 125100 | 125000 | 125200 | 124900 | 379 |
| 331 | 20250204 | 133500 | 30070850300 | 124900 | 125100 | 125200 | 124800 | 3097 |
| 332 | 20250204 | 133400 | 29683743600 | 125200 | 125300 | 125300 | 125100 | 662 |
| 333 | 20250204 | 133300 | 29600871900 | 125300 | 125300 | 125300 | 125200 | 423 |
| 334 | 20250204 | 133200 | 29547882200 | 125300 | 125300 | 125300 | 125200 | 169 |
| 335 | 20250204 | 133100 | 29526714400 | 125300 | 125300 | 125300 | 125100 | 384 |
| 336 | 20250204 | 133000 | 29478636800 | 125300 | 125400 | 125400 | 125200 | 556 |
| 337 | 20250204 | 132900 | 29408981800 | 125300 | 125600 | 125600 | 125300 | 216 |
| 338 | 20250204 | 132800 | 29381886300 | 125400 | 125700 | 125800 | 125400 | 414 |
| 339 | 20250204 | 132700 | 29329876900 | 125700 | 125900 | 125900 | 125600 | 1044 |
| 340 | 20250204 | 132600 | 29198619600 | 125900 | 125800 | 126000 | 125700 | 1946 |
| 341 | 20250204 | 132500 | 28953650100 | 125800 | 125500 | 125800 | 125400 | 967 |
| 342 | 20250204 | 132400 | 28832231200 | 125500 | 125300 | 125500 | 125200 | 516 |
| 343 | 20250204 | 132300 | 28767549000 | 125200 | 125300 | 125400 | 125200 | 276 |
| 344 | 20250204 | 132200 | 28732964100 | 125400 | 125300 | 125400 | 125200 | 603 |
| 345 | 20250204 | 132100 | 28657403000 | 125300 | 125100 | 125300 | 125100 | 419 |
| 346 | 20250204 | 132000 | 28604928100 | 125100 | 125200 | 125300 | 125100 | 329 |
| 347 | 20250204 | 131900 | 28563732300 | 125300 | 125200 | 125300 | 125100 | 348 |
| 348 | 20250204 | 131800 | 28520146100 | 125200 | 125200 | 125300 | 125000 | 1948 |
| 349 | 20250204 | 131700 | 28276314000 | 125300 | 125300 | 125300 | 125100 | 1242 |
| 350 | 20250204 | 131600 | 28120853100 | 125200 | 125300 | 125400 | 125200 | 357 |
| 351 | 20250204 | 131500 | 28076114300 | 125400 | 125500 | 125500 | 125200 | 422 |
| 352 | 20250204 | 131400 | 28023207900 | 125300 | 125500 | 125500 | 125300 | 239 |
| 353 | 20250204 | 131300 | 27993229500 | 125500 | 125500 | 125500 | 125400 | 103 |
| 354 | 20250204 | 131200 | 27980304500 | 125500 | 125600 | 125600 | 125300 | 1041 |
| 355 | 20250204 | 131100 | 27849689500 | 125600 | 125700 | 125700 | 125500 | 439 |
| 356 | 20250204 | 131000 | 27794559000 | 125600 | 125700 | 125700 | 125500 | 169 |
| 357 | 20250204 | 130900 | 27773333000 | 125700 | 125600 | 125700 | 125500 | 333 |
| 358 | 20250204 | 130800 | 27731495700 | 125600 | 125500 | 125600 | 125400 | 212 |
| 359 | 20250204 | 130700 | 27704885300 | 125500 | 125500 | 125600 | 125500 | 286 |
| 360 | 20250204 | 130600 | 27668986800 | 125500 | 125300 | 125500 | 125300 | 323 |
| 361 | 20250204 | 130500 | 27628474600 | 125400 | 125600 | 125600 | 125200 | 564 |
| 362 | 20250204 | 130400 | 27557760300 | 125500 | 125600 | 125600 | 125500 | 145 |
| 363 | 20250204 | 130300 | 27539550300 | 125600 | 125600 | 125600 | 125500 | 242 |
| 364 | 20250204 | 130200 | 27509157000 | 125600 | 125500 | 125600 | 125500 | 196 |
| 365 | 20250204 | 130100 | 27484551500 | 125400 | 125500 | 125600 | 125400 | 295 |
| 366 | 20250204 | 130000 | 27447525700 | 125500 | 125500 | 125600 | 125400 | 438 |
| 367 | 20250204 | 125900 | 27392573200 | 125500 | 125500 | 125500 | 125400 | 224 |
| 368 | 20250204 | 125800 | 27364466100 | 125500 | 125500 | 125500 | 125400 | 162 |
| 369 | 20250204 | 125700 | 27344140000 | 125400 | 125600 | 125700 | 125400 | 511 |
| 370 | 20250204 | 125600 | 27279997400 | 125600 | 125700 | 125700 | 125600 | 309 |
| 371 | 20250204 | 125500 | 27241167400 | 125700 | 125700 | 125700 | 125500 | 592 |
| 372 | 20250204 | 125400 | 27166786300 | 125700 | 125700 | 125800 | 125600 | 217 |
| 373 | 20250204 | 125300 | 27139504000 | 125700 | 125600 | 125700 | 125600 | 165 |
| 374 | 20250204 | 125200 | 27118767600 | 125700 | 125700 | 125700 | 125600 | 126 |
| 375 | 20250204 | 125100 | 27102930700 | 125700 | 125800 | 125800 | 125600 | 919 |
| 376 | 20250204 | 125000 | 26987402700 | 125800 | 125700 | 125800 | 125700 | 277 |
| 377 | 20250204 | 124900 | 26952558400 | 125700 | 125800 | 125900 | 125700 | 139 |
| 378 | 20250204 | 124800 | 26935075500 | 125800 | 125800 | 125900 | 125700 | 244 |
| 379 | 20250204 | 124700 | 26904373200 | 125800 | 125800 | 125900 | 125700 | 383 |
| 380 | 20250204 | 124600 | 26856178600 | 125700 | 125700 | 125800 | 125700 | 196 |
| 381 | 20250204 | 124500 | 26831530900 | 125800 | 126000 | 126000 | 125700 | 505 |
| 382 | 20250204 | 124400 | 26768013000 | 125900 | 125900 | 125900 | 125800 | 713 |
| 383 | 20250204 | 124300 | 26678251900 | 125900 | 125800 | 125900 | 125800 | 185 |
| 384 | 20250204 | 124200 | 26654968500 | 125900 | 125900 | 125900 | 125800 | 239 |
| 385 | 20250204 | 124100 | 26624887500 | 125900 | 126000 | 126000 | 125800 | 492 |
| 386 | 20250204 | 124000 | 26562935400 | 126000 | 125900 | 126000 | 125800 | 521 |
| 387 | 20250204 | 123900 | 26497341500 | 125800 | 125900 | 125900 | 125800 | 165 |
| 388 | 20250204 | 123800 | 26476570300 | 125900 | 125900 | 125900 | 125800 | 192 |
| 389 | 20250204 | 123700 | 26452398700 | 125800 | 125600 | 125800 | 125600 | 526 |
| 390 | 20250204 | 123600 | 26386255200 | 125600 | 125700 | 125800 | 125600 | 143 |
| 391 | 20250204 | 123500 | 26368280200 | 125700 | 125700 | 125800 | 125600 | 282 |
| 392 | 20250204 | 123400 | 26332827500 | 125700 | 125700 | 125700 | 125600 | 310 |
| 393 | 20250204 | 123300 | 26293864000 | 125700 | 125700 | 125700 | 125600 | 248 |
| 394 | 20250204 | 123200 | 26262693400 | 125700 | 125600 | 125700 | 125400 | 1571 |
| 395 | 20250204 | 123100 | 26065502000 | 125600 | 125700 | 125700 | 125500 | 642 |
| 396 | 20250204 | 123000 | 25984879700 | 125600 | 125700 | 125700 | 125600 | 279 |
| 397 | 20250204 | 122900 | 25949821600 | 125600 | 125800 | 125900 | 125600 | 1683 |
| 398 | 20250204 | 122800 | 25738107600 | 125800 | 125900 | 125900 | 125800 | 216 |
| 399 | 20250204 | 122700 | 25710917100 | 125900 | 125800 | 125900 | 125800 | 173 |
| 400 | 20250204 | 122600 | 25689142100 | 125900 | 125900 | 125900 | 125800 | 175 |
| 401 | 20250204 | 122500 | 25667110600 | 125900 | 125900 | 125900 | 125800 | 180 |
| 402 | 20250204 | 122400 | 25644453200 | 125900 | 125800 | 125900 | 125800 | 94 |
| 403 | 20250204 | 122300 | 25632621100 | 125800 | 125900 | 125900 | 125800 | 237 |
| 404 | 20250204 | 122200 | 25602786000 | 125900 | 125900 | 125900 | 125800 | 462 |
| 405 | 20250204 | 122100 | 25544635300 | 125800 | 125900 | 125900 | 125800 | 223 |
| 406 | 20250204 | 122000 | 25516560500 | 125900 | 125900 | 126000 | 125800 | 288 |
| 407 | 20250204 | 121900 | 25480315600 | 125900 | 126000 | 126000 | 125900 | 366 |
| 408 | 20250204 | 121800 | 25434226800 | 125900 | 126000 | 126000 | 125900 | 140 |
| 409 | 20250204 | 121700 | 25416590600 | 126000 | 126000 | 126000 | 125800 | 163 |
| 410 | 20250204 | 121600 | 25396063800 | 126000 | 126000 | 126000 | 125900 | 329 |
| 411 | 20250204 | 121500 | 25354622700 | 125900 | 125900 | 126000 | 125900 | 97 |
| 412 | 20250204 | 121400 | 25342406500 | 126000 | 126100 | 126100 | 125900 | 250 |
| 413 | 20250204 | 121300 | 25310902000 | 125900 | 126000 | 126100 | 125900 | 251 |
| 414 | 20250204 | 121200 | 25279271100 | 126000 | 126000 | 126000 | 125900 | 106 |
| 415 | 20250204 | 121100 | 25265916200 | 126000 | 126000 | 126100 | 125900 | 156 |
| 416 | 20250204 | 121000 | 25246256000 | 126000 | 126000 | 126100 | 125900 | 480 |
| 417 | 20250204 | 120900 | 25185761800 | 126000 | 126000 | 126000 | 125900 | 544 |
| 418 | 20250204 | 120800 | 25117220700 | 126000 | 125900 | 126000 | 125800 | 201 |
| 419 | 20250204 | 120700 | 25091905500 | 125900 | 126000 | 126000 | 125900 | 342 |
| 420 | 20250204 | 120600 | 25048839100 | 125900 | 125900 | 125900 | 125800 | 394 |
| 421 | 20250204 | 120500 | 24999237700 | 125900 | 125800 | 125900 | 125800 | 190 |
| 422 | 20250204 | 120400 | 24975320000 | 125900 | 125900 | 125900 | 125800 | 230 |
| 423 | 20250204 | 120300 | 24946365600 | 125900 | 125900 | 125900 | 125800 | 750 |
| 424 | 20250204 | 120200 | 24851993300 | 126000 | 125900 | 126000 | 125900 | 532 |
| 425 | 20250204 | 120100 | 24785002400 | 125900 | 126100 | 126100 | 125900 | 851 |
| 426 | 20250204 | 120000 | 24677757300 | 126100 | 126100 | 126100 | 126000 | 175 |
| 427 | 20250204 | 115900 | 24655691500 | 126000 | 126100 | 126200 | 126000 | 160 |
| 428 | 20250204 | 115800 | 24635513800 | 126200 | 126200 | 126200 | 126100 | 355 |
| 429 | 20250204 | 115700 | 24590730800 | 126100 | 126100 | 126200 | 126100 | 452 |
| 430 | 20250204 | 115600 | 24533720300 | 126100 | 126100 | 126200 | 126100 | 300 |
| 431 | 20250204 | 115500 | 24495877200 | 126200 | 126200 | 126200 | 126100 | 254 |
| 432 | 20250204 | 115400 | 24463825400 | 126100 | 126100 | 126200 | 126100 | 155 |
| 433 | 20250204 | 115300 | 24444269700 | 126200 | 126100 | 126200 | 126100 | 165 |
| 434 | 20250204 | 115200 | 24423453900 | 126200 | 126000 | 126200 | 126000 | 477 |
| 435 | 20250204 | 115100 | 24363303300 | 126100 | 126100 | 126100 | 126000 | 210 |
| 436 | 20250204 | 115000 | 24336824700 | 126100 | 126200 | 126200 | 126100 | 302 |
| 437 | 20250204 | 114900 | 24298739000 | 126200 | 126200 | 126200 | 126100 | 220 |
| 438 | 20250204 | 114800 | 24270983200 | 126100 | 126100 | 126200 | 126000 | 310 |
| 439 | 20250204 | 114700 | 24231885700 | 126000 | 126100 | 126200 | 126000 | 1415 |
| 440 | 20250204 | 114600 | 24053504300 | 126200 | 126200 | 126200 | 126100 | 113 |
| 441 | 20250204 | 114500 | 24039247100 | 126200 | 126300 | 126300 | 126100 | 1025 |
| 442 | 20250204 | 114400 | 23909944100 | 126300 | 126300 | 126300 | 126200 | 215 |
| 443 | 20250204 | 114300 | 23882797900 | 126300 | 126300 | 126300 | 126200 | 134 |
| 444 | 20250204 | 114200 | 23865877100 | 126200 | 126200 | 126300 | 126100 | 1125 |
| 445 | 20250204 | 114100 | 23723885700 | 126200 | 126300 | 126300 | 126100 | 152 |
| 446 | 20250204 | 114000 | 23704705000 | 126200 | 126300 | 126400 | 126100 | 466 |
| 447 | 20250204 | 113900 | 23645869700 | 126400 | 126400 | 126400 | 126200 | 249 |
| 448 | 20250204 | 113800 | 23614403600 | 126300 | 126400 | 126400 | 126300 | 483 |
| 449 | 20250204 | 113700 | 23553384600 | 126400 | 126500 | 126500 | 126300 | 141 |
| 450 | 20250204 | 113600 | 23535563500 | 126400 | 126400 | 126500 | 126300 | 331 |
| 451 | 20250204 | 113500 | 23493719700 | 126300 | 126200 | 126400 | 126100 | 938 |
| 452 | 20250204 | 113400 | 23375325200 | 126200 | 126300 | 126300 | 126100 | 682 |
| 453 | 20250204 | 113300 | 23289246500 | 126300 | 126300 | 126300 | 126200 | 268 |
| 454 | 20250204 | 113200 | 23255404700 | 126300 | 126300 | 126400 | 126200 | 233 |
| 455 | 20250204 | 113100 | 23225976900 | 126300 | 126000 | 126400 | 126000 | 1618 |
| 456 | 20250204 | 113000 | 23021889800 | 125900 | 125800 | 126000 | 125700 | 904 |
| 457 | 20250204 | 112900 | 22908139800 | 125800 | 125800 | 125800 | 125700 | 227 |
| 458 | 20250204 | 112800 | 22879593200 | 125700 | 125800 | 125800 | 125700 | 142 |
| 459 | 20250204 | 112700 | 22861733600 | 125800 | 125800 | 125900 | 125700 | 321 |
| 460 | 20250204 | 112600 | 22821337800 | 125800 | 125800 | 125800 | 125600 | 1596 |
| 461 | 20250204 | 112500 | 22620827200 | 125700 | 125800 | 125900 | 125700 | 433 |
| 462 | 20250204 | 112400 | 22566358200 | 125900 | 125800 | 125900 | 125800 | 284 |
| 463 | 20250204 | 112300 | 22530604600 | 125800 | 125900 | 125900 | 125800 | 131 |
| 464 | 20250204 | 112200 | 22514113800 | 125800 | 125900 | 125900 | 125800 | 182 |
| 465 | 20250204 | 112100 | 22491205400 | 125900 | 125800 | 125900 | 125700 | 594 |
| 466 | 20250204 | 112000 | 22416480600 | 125700 | 125800 | 125800 | 125700 | 167 |
| 467 | 20250204 | 111900 | 22395477000 | 125800 | 125800 | 125800 | 125600 | 199 |
| 468 | 20250204 | 111800 | 22370457500 | 125800 | 125700 | 125800 | 125600 | 427 |
| 469 | 20250204 | 111700 | 22316766500 | 125700 | 125800 | 125800 | 125700 | 512 |
| 470 | 20250204 | 111600 | 22252391800 | 125800 | 125800 | 125800 | 125700 | 82 |
| 471 | 20250204 | 111500 | 22242079200 | 125800 | 125900 | 126000 | 125800 | 636 |
| 472 | 20250204 | 111400 | 22162035200 | 125900 | 125900 | 125900 | 125800 | 242 |
| 473 | 20250204 | 111300 | 22131567700 | 125900 | 125800 | 125900 | 125800 | 281 |
| 474 | 20250204 | 111200 | 22096205800 | 125800 | 125900 | 125900 | 125800 | 106 |
| 475 | 20250204 | 111100 | 22082861400 | 125800 | 126000 | 126000 | 125800 | 343 |
| 476 | 20250204 | 111000 | 22039673500 | 126000 | 125800 | 126000 | 125800 | 403 |
| 477 | 20250204 | 110900 | 21988918300 | 125900 | 126100 | 126100 | 125900 | 256 |
| 478 | 20250204 | 110800 | 21956656000 | 126100 | 126000 | 126100 | 125900 | 668 |
| 479 | 20250204 | 110700 | 21872473200 | 126000 | 125900 | 126000 | 125800 | 667 |
| 480 | 20250204 | 110600 | 21788525500 | 125900 | 125800 | 125900 | 125700 | 542 |
| 481 | 20250204 | 110500 | 21720307600 | 125700 | 125900 | 125900 | 125700 | 269 |
| 482 | 20250204 | 110400 | 21686478500 | 125900 | 125700 | 125900 | 125600 | 303 |
| 483 | 20250204 | 110300 | 21648377500 | 125700 | 125800 | 125800 | 125600 | 304 |
| 484 | 20250204 | 110200 | 21610149400 | 125700 | 125700 | 125800 | 125600 | 307 |
| 485 | 20250204 | 110100 | 21571559200 | 125700 | 125600 | 125700 | 125500 | 373 |
| 486 | 20250204 | 110000 | 21524712900 | 125600 | 125700 | 125700 | 125600 | 177 |
| 487 | 20250204 | 105900 | 21502467900 | 125600 | 125600 | 125700 | 125500 | 506 |
| 488 | 20250204 | 105800 | 21438901600 | 125600 | 125900 | 125900 | 125500 | 700 |
| 489 | 20250204 | 105700 | 21350924600 | 125800 | 126100 | 126200 | 125800 | 663 |
| 490 | 20250204 | 105600 | 21267331000 | 126100 | 125900 | 126100 | 125900 | 670 |
| 491 | 20250204 | 105500 | 21182925400 | 125900 | 125800 | 125900 | 125800 | 140 |
| 492 | 20250204 | 105400 | 21165306800 | 125900 | 125700 | 125900 | 125600 | 905 |
| 493 | 20250204 | 105300 | 21051490500 | 125600 | 125700 | 125700 | 125500 | 918 |
| 494 | 20250204 | 105200 | 20936172400 | 125700 | 125600 | 125700 | 125500 | 585 |
| 495 | 20250204 | 105100 | 20862689100 | 125600 | 125600 | 125600 | 125400 | 364 |
| 496 | 20250204 | 105000 | 20816988200 | 125500 | 125500 | 125600 | 125400 | 687 |
| 497 | 20250204 | 104900 | 20730719800 | 125500 | 125400 | 125500 | 125300 | 907 |
| 498 | 20250204 | 104800 | 20616989100 | 125400 | 125600 | 125600 | 125300 | 611 |
| 499 | 20250204 | 104700 | 20540364700 | 125500 | 125500 | 125600 | 125500 | 315 |
| 500 | 20250204 | 104600 | 20500813900 | 125500 | 125600 | 125800 | 125500 | 1050 |
| 501 | 20250204 | 104500 | 20369006000 | 125700 | 125800 | 125900 | 125700 | 329 |
| 502 | 20250204 | 104400 | 20327623600 | 125800 | 125800 | 125800 | 125600 | 745 |
| 503 | 20250204 | 104300 | 20233967800 | 125700 | 125500 | 125800 | 125400 | 503 |
| 504 | 20250204 | 104200 | 20170806800 | 125500 | 125800 | 125900 | 125500 | 544 |
| 505 | 20250204 | 104100 | 20102439200 | 125900 | 125700 | 125900 | 125600 | 631 |
| 506 | 20250204 | 104000 | 20023099800 | 125700 | 125300 | 125700 | 125300 | 1148 |
| 507 | 20250204 | 103900 | 19879044500 | 125400 | 125300 | 125400 | 125200 | 629 |
| 508 | 20250204 | 103800 | 19800223700 | 125400 | 125500 | 125500 | 125300 | 325 |
| 509 | 20250204 | 103700 | 19759468100 | 125500 | 125300 | 125600 | 125200 | 2417 |
| 510 | 20250204 | 103600 | 19456386800 | 125500 | 125600 | 125800 | 125300 | 1158 |
| 511 | 20250204 | 103500 | 19311062000 | 125700 | 125700 | 125800 | 125600 | 376 |
| 512 | 20250204 | 103400 | 19263786300 | 125800 | 125700 | 125800 | 125600 | 381 |
| 513 | 20250204 | 103300 | 19215892200 | 125700 | 126000 | 126100 | 125600 | 1992 |
| 514 | 20250204 | 103200 | 18965246100 | 126100 | 126200 | 126300 | 125900 | 2615 |
| 515 | 20250204 | 103100 | 18635392500 | 126200 | 126400 | 126400 | 126100 | 271 |
| 516 | 20250204 | 103000 | 18601167700 | 126300 | 126300 | 126400 | 126000 | 382 |
| 517 | 20250204 | 102900 | 18552950100 | 126300 | 126000 | 126400 | 126000 | 620 |
| 518 | 20250204 | 102800 | 18474718000 | 126000 | 125900 | 126200 | 125900 | 468 |
| 519 | 20250204 | 102700 | 18415743800 | 126000 | 126100 | 126200 | 125900 | 620 |
| 520 | 20250204 | 102600 | 18337618000 | 126000 | 126100 | 126200 | 126000 | 349 |
| 521 | 20250204 | 102500 | 18293619600 | 126100 | 126000 | 126200 | 125900 | 645 |
| 522 | 20250204 | 102400 | 18212324200 | 126000 | 126000 | 126200 | 125900 | 736 |
| 523 | 20250204 | 102300 | 18119594600 | 126000 | 126400 | 126400 | 125900 | 1794 |
| 524 | 20250204 | 102200 | 17893211800 | 126400 | 126300 | 126400 | 126200 | 392 |
| 525 | 20250204 | 102100 | 17843697300 | 126300 | 126200 | 126400 | 126100 | 397 |
| 526 | 20250204 | 102000 | 17793566400 | 126200 | 126400 | 126500 | 126000 | 1161 |
| 527 | 20250204 | 101900 | 17647058700 | 126500 | 127300 | 127400 | 126300 | 4067 |
| 528 | 20250204 | 101800 | 17130724400 | 127300 | 127500 | 127600 | 127300 | 1152 |
| 529 | 20250204 | 101700 | 16983961600 | 127400 | 127200 | 127600 | 127200 | 2905 |
| 530 | 20250204 | 101600 | 16613925300 | 127200 | 127000 | 127200 | 127000 | 2141 |
| 531 | 20250204 | 101500 | 16341879500 | 127000 | 126900 | 127000 | 126700 | 2135 |
| 532 | 20250204 | 101400 | 16070999700 | 126900 | 126800 | 126900 | 126600 | 875 |
| 533 | 20250204 | 101300 | 15960057600 | 126700 | 126700 | 126900 | 126600 | 1347 |
| 534 | 20250204 | 101200 | 15789312900 | 126600 | 126400 | 126700 | 126400 | 1432 |
| 535 | 20250204 | 101100 | 15608191900 | 126400 | 126500 | 126500 | 126300 | 533 |
| 536 | 20250204 | 101000 | 15540816400 | 126500 | 126400 | 126700 | 126000 | 1815 |
| 537 | 20250204 | 100900 | 15311286900 | 126500 | 125900 | 126500 | 125800 | 6042 |
| 538 | 20250204 | 100800 | 14548633000 | 125900 | 125900 | 125900 | 125700 | 260 |
| 539 | 20250204 | 100700 | 14515908300 | 125900 | 125800 | 125900 | 125600 | 450 |
| 540 | 20250204 | 100600 | 14459316900 | 125700 | 125700 | 125900 | 125700 | 422 |
| 541 | 20250204 | 100500 | 14406246500 | 125900 | 125800 | 125900 | 125500 | 651 |
| 542 | 20250204 | 100400 | 14324386500 | 125700 | 125500 | 125900 | 125300 | 933 |
| 543 | 20250204 | 100300 | 14207167100 | 125500 | 125500 | 125800 | 125300 | 543 |
| 544 | 20250204 | 100200 | 14138949300 | 125500 | 125400 | 125700 | 125300 | 265 |
| 545 | 20250204 | 100100 | 14105713800 | 125400 | 125400 | 125900 | 125400 | 315 |
| 546 | 20250204 | 100000 | 14066162700 | 125400 | 125800 | 125800 | 125400 | 1851 |
| 547 | 20250204 | 095900 | 13833478300 | 125800 | 125600 | 125800 | 125500 | 528 |
| 548 | 20250204 | 095800 | 13767130800 | 125600 | 125500 | 125600 | 125400 | 677 |
| 549 | 20250204 | 095700 | 13682132100 | 125500 | 125200 | 125500 | 125000 | 903 |
| 550 | 20250204 | 095600 | 13569083200 | 125200 | 125400 | 125500 | 125200 | 690 |
| 551 | 20250204 | 095500 | 13482601100 | 125400 | 125400 | 125400 | 125200 | 387 |
| 552 | 20250204 | 095400 | 13434081000 | 125400 | 125400 | 125400 | 125000 | 884 |
| 553 | 20250204 | 095300 | 13323421100 | 125400 | 125400 | 125400 | 125100 | 625 |
| 554 | 20250204 | 095200 | 13245135200 | 125400 | 125200 | 125400 | 125100 | 336 |
| 555 | 20250204 | 095100 | 13203031800 | 125400 | 125300 | 125400 | 125100 | 373 |
| 556 | 20250204 | 095000 | 13156301500 | 125300 | 125300 | 125300 | 125000 | 1044 |
| 557 | 20250204 | 094900 | 13025734000 | 125300 | 125600 | 125700 | 125000 | 736 |
| 558 | 20250204 | 094800 | 12933504700 | 125600 | 125500 | 125600 | 125400 | 513 |
| 559 | 20250204 | 094700 | 12869117400 | 125500 | 125100 | 125500 | 125000 | 839 |
| 560 | 20250204 | 094600 | 12763976300 | 125000 | 125000 | 125200 | 124900 | 729 |
| 561 | 20250204 | 094500 | 12672809200 | 124900 | 125100 | 125100 | 124900 | 726 |
| 562 | 20250204 | 094400 | 12582037200 | 125100 | 125000 | 125100 | 124700 | 465 |
| 563 | 20250204 | 094300 | 12523943100 | 124700 | 124900 | 125100 | 124700 | 768 |
| 564 | 20250204 | 094200 | 12428016900 | 124900 | 125100 | 125100 | 124900 | 640 |
| 565 | 20250204 | 094100 | 12348026800 | 125100 | 125200 | 125300 | 124900 | 670 |
| 566 | 20250204 | 094000 | 12264197400 | 125000 | 124900 | 125000 | 124800 | 371 |
| 567 | 20250204 | 093900 | 12217831200 | 124800 | 124700 | 125000 | 124500 | 1243 |
| 568 | 20250204 | 093800 | 12062922800 | 124600 | 125200 | 125400 | 124600 | 3027 |
| 569 | 20250204 | 093700 | 11684654300 | 125200 | 125400 | 125500 | 125100 | 1203 |
| 570 | 20250204 | 093600 | 11533860200 | 125400 | 125400 | 125500 | 125300 | 538 |
| 571 | 20250204 | 093500 | 11466396100 | 125500 | 125500 | 125800 | 125300 | 929 |
| 572 | 20250204 | 093400 | 11349791200 | 125500 | 125500 | 125800 | 125400 | 1549 |
| 573 | 20250204 | 093300 | 11155239700 | 125800 | 125800 | 125900 | 125600 | 1312 |
| 574 | 20250204 | 093200 | 10990259500 | 125800 | 125500 | 125800 | 125500 | 567 |
| 575 | 20250204 | 093100 | 10919012800 | 125500 | 125400 | 125500 | 125200 | 584 |
| 576 | 20250204 | 093000 | 10845788900 | 125400 | 125400 | 125600 | 125300 | 641 |
| 577 | 20250204 | 092900 | 10765397200 | 125600 | 125700 | 125700 | 125300 | 485 |
| 578 | 20250204 | 092800 | 10704491800 | 125700 | 125300 | 125800 | 125300 | 375 |
| 579 | 20250204 | 092700 | 10657397300 | 125300 | 125200 | 125600 | 125200 | 568 |
| 580 | 20250204 | 092600 | 10586199800 | 125200 | 125100 | 125200 | 125000 | 471 |
| 581 | 20250204 | 092500 | 10527262000 | 125100 | 125100 | 125200 | 125000 | 931 |
| 582 | 20250204 | 092400 | 10410826200 | 125200 | 125800 | 125800 | 125000 | 1901 |
| 583 | 20250204 | 092300 | 10172486700 | 125800 | 126000 | 126000 | 125700 | 209 |
| 584 | 20250204 | 092200 | 10146189400 | 125900 | 126300 | 126300 | 125500 | 1038 |
| 585 | 20250204 | 092100 | 10015435000 | 126300 | 126200 | 126300 | 126000 | 1256 |
| 586 | 20250204 | 092000 | 9856943400 | 126100 | 125400 | 126100 | 125300 | 4172 |
| 587 | 20250204 | 091900 | 9332283400 | 125400 | 125300 | 125400 | 125100 | 1872 |
| 588 | 20250204 | 091800 | 9097880400 | 125300 | 125100 | 125500 | 125000 | 1222 |
| 589 | 20250204 | 091700 | 8944868300 | 125100 | 124900 | 125100 | 124600 | 1128 |
| 590 | 20250204 | 091600 | 8804016200 | 124900 | 125100 | 125300 | 124800 | 1851 |
| 591 | 20250204 | 091500 | 8572647500 | 125100 | 125600 | 125600 | 125100 | 1186 |
| 592 | 20250204 | 091400 | 8424111400 | 125800 | 125600 | 125900 | 125500 | 909 |
| 593 | 20250204 | 091300 | 8309893300 | 125600 | 125600 | 126100 | 125500 | 1900 |
| 594 | 20250204 | 091200 | 8070788100 | 125600 | 125800 | 125800 | 125400 | 830 |
| 595 | 20250204 | 091100 | 7966523900 | 125500 | 125500 | 125900 | 125300 | 1612 |
| 596 | 20250204 | 091000 | 7764058900 | 125600 | 125700 | 125900 | 125300 | 1452 |
| 597 | 20250204 | 090900 | 7581790000 | 125700 | 125500 | 125800 | 125400 | 572 |
| 598 | 20250204 | 090800 | 7509926600 | 125400 | 125900 | 126100 | 124500 | 2187 |
| 599 | 20250204 | 090700 | 7235575000 | 126100 | 126400 | 126500 | 125800 | 2571 |
| 600 | 20250204 | 090600 | 6911218500 | 126400 | 127100 | 127200 | 126300 | 3095 |
| 601 | 20250204 | 090500 | 6519064500 | 127000 | 127500 | 127800 | 127000 | 4201 |
| 602 | 20250204 | 090400 | 5983361000 | 127600 | 127900 | 128000 | 127500 | 2402 |
| 603 | 20250204 | 090300 | 5676425100 | 127900 | 126900 | 128000 | 126700 | 8826 |
| 604 | 20250204 | 090200 | 4551170000 | 126900 | 126600 | 127000 | 126100 | 5341 |
| 605 | 20250204 | 090100 | 3874794400 | 126700 | 126100 | 127400 | 126000 | 12066 |
| 606 | 20250204 | 090000 | 2343646100 | 125700 | 125000 | 126100 | 123900 | 18710 |