35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 3 | 20250206 | 190300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20250206 | 190200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20250206 | 190100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20250206 | 190000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20250206 | 185900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20250206 | 185800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20250206 | 185700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20250206 | 185600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20250206 | 185500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20250206 | 185400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20250206 | 185300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20250206 | 185200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20250206 | 185100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20250206 | 185000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20250206 | 184900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20250206 | 184800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20250206 | 184700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20250206 | 184600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20250206 | 184500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20250206 | 184400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20250206 | 184300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20250206 | 184200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20250206 | 184100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20250206 | 184000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20250206 | 183900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20250206 | 183800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20250206 | 183700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20250206 | 183600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20250206 | 183500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20250206 | 183400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 33 | 20250206 | 183300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20250206 | 183200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20250206 | 183100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20250206 | 183000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20250206 | 182900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20250206 | 182800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20250206 | 182700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20250206 | 182600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20250206 | 182500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20250206 | 182400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20250206 | 182300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20250206 | 182200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20250206 | 182100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20250206 | 182000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20250206 | 181900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20250206 | 181800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20250206 | 181700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20250206 | 181600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20250206 | 181500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20250206 | 181400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20250206 | 181300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20250206 | 181200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20250206 | 181100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20250206 | 181000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20250206 | 180900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20250206 | 180800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20250206 | 180700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20250206 | 180600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20250206 | 180500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20250206 | 180400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 63 | 20250206 | 180300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20250206 | 180200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20250206 | 180100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20250206 | 180000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20250206 | 175900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20250206 | 175800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20250206 | 175700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20250206 | 175600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20250206 | 175500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20250206 | 175400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20250206 | 175300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20250206 | 175200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20250206 | 175100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20250206 | 175000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20250206 | 174900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20250206 | 174800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20250206 | 174700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20250206 | 174600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20250206 | 174500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20250206 | 174400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20250206 | 174300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20250206 | 174200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20250206 | 174100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20250206 | 174000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20250206 | 173900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20250206 | 173800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20250206 | 173700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20250206 | 173600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20250206 | 173500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20250206 | 173400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 93 | 20250206 | 173300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20250206 | 173200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20250206 | 173100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20250206 | 173000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20250206 | 172900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20250206 | 172800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20250206 | 172700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20250206 | 172600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20250206 | 172500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20250206 | 172400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20250206 | 172300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20250206 | 172200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20250206 | 172100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20250206 | 172000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20250206 | 171900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20250206 | 171800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20250206 | 171700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20250206 | 171600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20250206 | 171500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20250206 | 171400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20250206 | 171300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20250206 | 171200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20250206 | 171100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20250206 | 171000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20250206 | 170900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20250206 | 170800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20250206 | 170700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20250206 | 170600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20250206 | 170500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20250206 | 170400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 123 | 20250206 | 170300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20250206 | 170200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20250206 | 170100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20250206 | 170000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20250206 | 165900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20250206 | 165800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20250206 | 165700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20250206 | 165600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20250206 | 165500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20250206 | 165400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20250206 | 165300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20250206 | 165200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20250206 | 165100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20250206 | 165000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20250206 | 164900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20250206 | 164800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20250206 | 164700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20250206 | 164600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20250206 | 164500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20250206 | 164400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20250206 | 164300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20250206 | 164200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20250206 | 164100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20250206 | 164000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20250206 | 163900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20250206 | 163800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20250206 | 163700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20250206 | 163600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20250206 | 163500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20250206 | 163400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 153 | 20250206 | 163300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20250206 | 163200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20250206 | 163100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20250206 | 163000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20250206 | 162900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20250206 | 162800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20250206 | 162700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20250206 | 162600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20250206 | 162500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20250206 | 162400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20250206 | 162300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20250206 | 162200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20250206 | 162100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20250206 | 162000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20250206 | 161900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20250206 | 161800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20250206 | 161700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20250206 | 161600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20250206 | 161500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20250206 | 161400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20250206 | 161300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20250206 | 161200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20250206 | 161100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20250206 | 161000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20250206 | 160900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20250206 | 160800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20250206 | 160700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20250206 | 160600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20250206 | 160500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20250206 | 160400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 183 | 20250206 | 160300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20250206 | 160200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20250206 | 160100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20250206 | 160000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20250206 | 155900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20250206 | 155800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20250206 | 155700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20250206 | 155600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20250206 | 155500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20250206 | 155400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20250206 | 155300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20250206 | 155200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20250206 | 155100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20250206 | 155000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20250206 | 154900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20250206 | 154800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20250206 | 154700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20250206 | 154600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20250206 | 154500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20250206 | 154400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20250206 | 154300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20250206 | 154200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20250206 | 154100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20250206 | 154000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20250206 | 153900 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20250206 | 153800 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20250206 | 153700 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20250206 | 153600 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20250206 | 153500 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20250206 | 153400 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 213 | 20250206 | 153300 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20250206 | 153200 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20250206 | 153100 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20250206 | 153000 | 16071419000 | 127300 | 127300 | 127300 | 127300 | 9626 |
| 217 | 20250206 | 152900 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 218 | 20250206 | 152800 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 219 | 20250206 | 152700 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 220 | 20250206 | 152600 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 221 | 20250206 | 152500 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 222 | 20250206 | 152400 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 223 | 20250206 | 152300 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 224 | 20250206 | 152200 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 225 | 20250206 | 152100 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 226 | 20250206 | 152000 | 14846029200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 227 | 20250206 | 151900 | 14846029200 | 126900 | 126800 | 126900 | 126800 | 540 |
| 228 | 20250206 | 151800 | 14777535400 | 126800 | 126900 | 126900 | 126800 | 530 |
| 229 | 20250206 | 151700 | 14710315500 | 126800 | 126900 | 126900 | 126800 | 565 |
| 230 | 20250206 | 151600 | 14638645300 | 126800 | 126900 | 126900 | 126800 | 372 |
| 231 | 20250206 | 151500 | 14591465800 | 126800 | 126900 | 126900 | 126800 | 315 |
| 232 | 20250206 | 151400 | 14551503500 | 126800 | 127000 | 127000 | 126800 | 715 |
| 233 | 20250206 | 151300 | 14460763800 | 126900 | 127000 | 127000 | 126900 | 411 |
| 234 | 20250206 | 151200 | 14408586500 | 127000 | 126900 | 127000 | 126800 | 903 |
| 235 | 20250206 | 151100 | 14294032100 | 126800 | 126900 | 126900 | 126800 | 293 |
| 236 | 20250206 | 151000 | 14256863600 | 126800 | 126800 | 126900 | 126800 | 375 |
| 237 | 20250206 | 150900 | 14209299600 | 126900 | 126800 | 126900 | 126700 | 1394 |
| 238 | 20250206 | 150800 | 14032523300 | 126700 | 126700 | 126800 | 126700 | 296 |
| 239 | 20250206 | 150700 | 13995010500 | 126800 | 126600 | 126800 | 126500 | 685 |
| 240 | 20250206 | 150600 | 13908174800 | 126800 | 126600 | 126800 | 126500 | 336 |
| 241 | 20250206 | 150500 | 13865631100 | 126700 | 126700 | 126800 | 126600 | 598 |
| 242 | 20250206 | 150400 | 13789879700 | 126800 | 126700 | 126800 | 126700 | 429 |
| 243 | 20250206 | 150300 | 13735523800 | 126700 | 126700 | 126800 | 126700 | 165 |
| 244 | 20250206 | 150200 | 13714616700 | 126700 | 126800 | 126900 | 126700 | 1609 |
| 245 | 20250206 | 150100 | 13510745900 | 126900 | 126800 | 126900 | 126700 | 147 |
| 246 | 20250206 | 150000 | 13492109600 | 126700 | 126800 | 126900 | 126700 | 316 |
| 247 | 20250206 | 145900 | 13452040400 | 126800 | 126700 | 126900 | 126700 | 705 |
| 248 | 20250206 | 145800 | 13362637300 | 126700 | 126700 | 126800 | 126700 | 302 |
| 249 | 20250206 | 145700 | 13324368800 | 126800 | 126700 | 126800 | 126700 | 320 |
| 250 | 20250206 | 145600 | 13283817200 | 126700 | 126700 | 126800 | 126700 | 215 |
| 251 | 20250206 | 145500 | 13256575600 | 126700 | 126700 | 126800 | 126700 | 190 |
| 252 | 20250206 | 145400 | 13232500900 | 126700 | 126700 | 126800 | 126700 | 415 |
| 253 | 20250206 | 145300 | 13179906900 | 126800 | 126800 | 126900 | 126700 | 204 |
| 254 | 20250206 | 145200 | 13154053800 | 126700 | 126900 | 127000 | 126700 | 498 |
| 255 | 20250206 | 145100 | 13090890500 | 126700 | 126800 | 126900 | 126700 | 224 |
| 256 | 20250206 | 145000 | 13062487100 | 126900 | 126800 | 127000 | 126800 | 372 |
| 257 | 20250206 | 144900 | 13015295300 | 126900 | 126900 | 127000 | 126700 | 257 |
| 258 | 20250206 | 144800 | 12982695400 | 126900 | 126900 | 127000 | 126800 | 355 |
| 259 | 20250206 | 144700 | 12937650900 | 127000 | 127000 | 127100 | 126800 | 243 |
| 260 | 20250206 | 144600 | 12906808700 | 126900 | 126800 | 127000 | 126800 | 653 |
| 261 | 20250206 | 144500 | 12823956100 | 126900 | 126800 | 126900 | 126800 | 191 |
| 262 | 20250206 | 144400 | 12799733500 | 126900 | 126900 | 126900 | 126800 | 301 |
| 263 | 20250206 | 144300 | 12761556700 | 126800 | 126900 | 127000 | 126800 | 280 |
| 264 | 20250206 | 144200 | 12726036400 | 126900 | 126900 | 127000 | 126800 | 418 |
| 265 | 20250206 | 144100 | 12673022400 | 127000 | 126900 | 127000 | 126800 | 212 |
| 266 | 20250206 | 144000 | 12646124100 | 126900 | 126800 | 127000 | 126800 | 438 |
| 267 | 20250206 | 143900 | 12590565500 | 126800 | 126800 | 127000 | 126800 | 303 |
| 268 | 20250206 | 143800 | 12552122200 | 126800 | 127000 | 127000 | 126800 | 350 |
| 269 | 20250206 | 143700 | 12507706400 | 127000 | 127000 | 127100 | 126900 | 292 |
| 270 | 20250206 | 143600 | 12470629800 | 127000 | 127200 | 127200 | 127000 | 287 |
| 271 | 20250206 | 143500 | 12434170800 | 127100 | 127000 | 127200 | 127000 | 729 |
| 272 | 20250206 | 143400 | 12341483100 | 127000 | 127000 | 127100 | 126900 | 737 |
| 273 | 20250206 | 143300 | 12247899700 | 127100 | 127000 | 127100 | 126900 | 546 |
| 274 | 20250206 | 143200 | 12178585800 | 126900 | 126700 | 127000 | 126700 | 2217 |
| 275 | 20250206 | 143100 | 11897375300 | 126700 | 126500 | 126700 | 126500 | 297 |
| 276 | 20250206 | 143000 | 11859791500 | 126500 | 126500 | 126600 | 126500 | 269 |
| 277 | 20250206 | 142900 | 11825754000 | 126600 | 126600 | 126700 | 126500 | 398 |
| 278 | 20250206 | 142800 | 11775375700 | 126700 | 126500 | 126700 | 126500 | 304 |
| 279 | 20250206 | 142700 | 11736891700 | 126600 | 126600 | 126700 | 126400 | 377 |
| 280 | 20250206 | 142600 | 11689194500 | 126700 | 126600 | 126700 | 126400 | 278 |
| 281 | 20250206 | 142500 | 11654018100 | 126600 | 126300 | 126600 | 126100 | 635 |
| 282 | 20250206 | 142400 | 11573801900 | 126300 | 125900 | 126400 | 125900 | 652 |
| 283 | 20250206 | 142300 | 11491599800 | 125900 | 125900 | 126000 | 125900 | 264 |
| 284 | 20250206 | 142200 | 11458359300 | 125900 | 126000 | 126000 | 125900 | 248 |
| 285 | 20250206 | 142100 | 11427127100 | 126000 | 125900 | 126000 | 125900 | 356 |
| 286 | 20250206 | 142000 | 11382293000 | 125900 | 125900 | 126000 | 125900 | 238 |
| 287 | 20250206 | 141900 | 11352323500 | 125900 | 126000 | 126000 | 125900 | 291 |
| 288 | 20250206 | 141800 | 11315672800 | 126000 | 126000 | 126100 | 126000 | 278 |
| 289 | 20250206 | 141700 | 11280643600 | 126100 | 126000 | 126100 | 126000 | 436 |
| 290 | 20250206 | 141600 | 11225703300 | 126100 | 126100 | 126100 | 126000 | 209 |
| 291 | 20250206 | 141500 | 11199367300 | 126100 | 126000 | 126100 | 126000 | 202 |
| 292 | 20250206 | 141400 | 11173911800 | 126000 | 126000 | 126200 | 126000 | 444 |
| 293 | 20250206 | 141300 | 11117935100 | 126000 | 126000 | 126100 | 126000 | 164 |
| 294 | 20250206 | 141200 | 11097269300 | 126000 | 126100 | 126200 | 126000 | 224 |
| 295 | 20250206 | 141100 | 11069027400 | 126200 | 126100 | 126200 | 126000 | 270 |
| 296 | 20250206 | 141000 | 11034987500 | 126000 | 126100 | 126200 | 126000 | 300 |
| 297 | 20250206 | 140900 | 10997161200 | 126200 | 126100 | 126200 | 126100 | 194 |
| 298 | 20250206 | 140800 | 10972694600 | 126100 | 126200 | 126200 | 126100 | 174 |
| 299 | 20250206 | 140700 | 10950750000 | 126200 | 126200 | 126200 | 126100 | 244 |
| 300 | 20250206 | 140600 | 10919976900 | 126100 | 125900 | 126400 | 125900 | 601 |
| 301 | 20250206 | 140500 | 10844192200 | 126000 | 126000 | 126000 | 125900 | 202 |
| 302 | 20250206 | 140400 | 10818755000 | 125900 | 125900 | 126000 | 125900 | 465 |
| 303 | 20250206 | 140300 | 10760187100 | 125900 | 125900 | 126000 | 125800 | 166 |
| 304 | 20250206 | 140200 | 10739292000 | 125800 | 125900 | 126000 | 125800 | 200 |
| 305 | 20250206 | 140100 | 10714122300 | 125900 | 125700 | 126000 | 125700 | 1005 |
| 306 | 20250206 | 140000 | 10587689000 | 125700 | 125700 | 125800 | 125700 | 174 |
| 307 | 20250206 | 135900 | 10565817100 | 125700 | 125800 | 125800 | 125700 | 204 |
| 308 | 20250206 | 135800 | 10540172600 | 125800 | 125700 | 125800 | 125700 | 287 |
| 309 | 20250206 | 135700 | 10504088100 | 125700 | 125700 | 125800 | 125700 | 173 |
| 310 | 20250206 | 135600 | 10482340000 | 125800 | 125800 | 125800 | 125700 | 215 |
| 311 | 20250206 | 135500 | 10455311700 | 125700 | 125800 | 125800 | 125700 | 359 |
| 312 | 20250206 | 135400 | 10410156700 | 125800 | 125900 | 125900 | 125800 | 495 |
| 313 | 20250206 | 135300 | 10347883100 | 125800 | 125800 | 125900 | 125800 | 312 |
| 314 | 20250206 | 135200 | 10308631200 | 125900 | 125800 | 125900 | 125800 | 222 |
| 315 | 20250206 | 135100 | 10280698700 | 125900 | 125800 | 125900 | 125800 | 435 |
| 316 | 20250206 | 135000 | 10225974700 | 125800 | 125900 | 125900 | 125800 | 204 |
| 317 | 20250206 | 134900 | 10200308300 | 125900 | 125800 | 125900 | 125800 | 156 |
| 318 | 20250206 | 134800 | 10180677600 | 125800 | 125800 | 126000 | 125800 | 109 |
| 319 | 20250206 | 134700 | 10166957500 | 125900 | 125800 | 126000 | 125800 | 182 |
| 320 | 20250206 | 134600 | 10144049100 | 125900 | 125800 | 125900 | 125800 | 169 |
| 321 | 20250206 | 134500 | 10122780300 | 125800 | 125900 | 126000 | 125800 | 404 |
| 322 | 20250206 | 134400 | 10071924200 | 125900 | 125900 | 126000 | 125900 | 280 |
| 323 | 20250206 | 134300 | 10036662300 | 126000 | 125900 | 126000 | 125900 | 95 |
| 324 | 20250206 | 134200 | 10024700000 | 126000 | 125900 | 126000 | 125900 | 110 |
| 325 | 20250206 | 134100 | 10010849300 | 125900 | 126000 | 126000 | 125900 | 357 |
| 326 | 20250206 | 134000 | 9965872600 | 126000 | 126000 | 126100 | 125900 | 746 |
| 327 | 20250206 | 133900 | 9871880300 | 126100 | 126100 | 126100 | 126000 | 222 |
| 328 | 20250206 | 133800 | 9843900700 | 126000 | 126100 | 126100 | 126000 | 390 |
| 329 | 20250206 | 133700 | 9794746100 | 126000 | 126100 | 126100 | 126000 | 301 |
| 330 | 20250206 | 133600 | 9756817600 | 126100 | 126000 | 126100 | 126000 | 1042 |
| 331 | 20250206 | 133500 | 9625519300 | 126000 | 126400 | 126400 | 126000 | 3580 |
| 332 | 20250206 | 133400 | 9173702100 | 126300 | 126400 | 126500 | 126300 | 696 |
| 333 | 20250206 | 133300 | 9085726600 | 126400 | 126400 | 126500 | 126400 | 130 |
| 334 | 20250206 | 133200 | 9069292900 | 126400 | 126400 | 126500 | 126400 | 140 |
| 335 | 20250206 | 133100 | 9051589800 | 126500 | 126400 | 126500 | 126400 | 74 |
| 336 | 20250206 | 133000 | 9042233200 | 126500 | 126500 | 126500 | 126400 | 124 |
| 337 | 20250206 | 132900 | 9026556100 | 126500 | 126500 | 126500 | 126400 | 220 |
| 338 | 20250206 | 132800 | 8998730100 | 126400 | 126500 | 126500 | 126400 | 78 |
| 339 | 20250206 | 132700 | 8988868200 | 126400 | 126500 | 126500 | 126400 | 161 |
| 340 | 20250206 | 132600 | 8968511100 | 126500 | 126400 | 126500 | 126400 | 136 |
| 341 | 20250206 | 132500 | 8951319000 | 126500 | 126500 | 126500 | 126400 | 59 |
| 342 | 20250206 | 132400 | 8943860200 | 126500 | 126500 | 126600 | 126400 | 366 |
| 343 | 20250206 | 132300 | 8897563500 | 126500 | 126500 | 126600 | 126500 | 93 |
| 344 | 20250206 | 132200 | 8885798200 | 126500 | 126500 | 126600 | 126500 | 73 |
| 345 | 20250206 | 132100 | 8876562100 | 126600 | 126600 | 126600 | 126500 | 142 |
| 346 | 20250206 | 132000 | 8858598000 | 126500 | 126500 | 126600 | 126500 | 111 |
| 347 | 20250206 | 131900 | 8844554900 | 126500 | 126600 | 126700 | 126500 | 375 |
| 348 | 20250206 | 131800 | 8797083400 | 126600 | 126600 | 126700 | 126600 | 69 |
| 349 | 20250206 | 131700 | 8788347800 | 126600 | 126700 | 126700 | 126600 | 56 |
| 350 | 20250206 | 131600 | 8781256900 | 126700 | 126700 | 126700 | 126600 | 102 |
| 351 | 20250206 | 131500 | 8768341000 | 126700 | 126600 | 126700 | 126600 | 75 |
| 352 | 20250206 | 131400 | 8758842300 | 126600 | 126600 | 126700 | 126600 | 32 |
| 353 | 20250206 | 131300 | 8754789500 | 126600 | 126600 | 126700 | 126600 | 217 |
| 354 | 20250206 | 131200 | 8727307300 | 126600 | 126700 | 126700 | 126600 | 57 |
| 355 | 20250206 | 131100 | 8720090900 | 126600 | 126600 | 126700 | 126600 | 281 |
| 356 | 20250206 | 131000 | 8684515300 | 126700 | 126600 | 126700 | 126600 | 72 |
| 357 | 20250206 | 130900 | 8675398300 | 126700 | 126600 | 126700 | 126600 | 121 |
| 358 | 20250206 | 130800 | 8660071200 | 126700 | 126700 | 126700 | 126600 | 31 |
| 359 | 20250206 | 130700 | 8656145700 | 126600 | 126600 | 126700 | 126600 | 46 |
| 360 | 20250206 | 130600 | 8650321300 | 126600 | 126600 | 126700 | 126600 | 47 |
| 361 | 20250206 | 130500 | 8644369800 | 126700 | 126700 | 126700 | 126600 | 107 |
| 362 | 20250206 | 130400 | 8630820500 | 126600 | 126600 | 126700 | 126600 | 33 |
| 363 | 20250206 | 130300 | 8626641500 | 126700 | 126700 | 126700 | 126600 | 253 |
| 364 | 20250206 | 130200 | 8594609100 | 126700 | 126700 | 126700 | 126600 | 55 |
| 365 | 20250206 | 130100 | 8587643900 | 126700 | 126700 | 126700 | 126600 | 39 |
| 366 | 20250206 | 130000 | 8582703600 | 126700 | 126600 | 126700 | 126600 | 212 |
| 367 | 20250206 | 125900 | 8555861100 | 126700 | 126700 | 126700 | 126600 | 26 |
| 368 | 20250206 | 125800 | 8552567500 | 126700 | 126500 | 126700 | 126500 | 180 |
| 369 | 20250206 | 125700 | 8529777900 | 126500 | 126400 | 126500 | 126400 | 492 |
| 370 | 20250206 | 125600 | 8467544100 | 126500 | 126400 | 126500 | 126400 | 271 |
| 371 | 20250206 | 125500 | 8433287300 | 126400 | 126400 | 126500 | 126400 | 78 |
| 372 | 20250206 | 125400 | 8423427000 | 126400 | 126400 | 126500 | 126300 | 111 |
| 373 | 20250206 | 125300 | 8409398200 | 126500 | 126400 | 126500 | 126300 | 219 |
| 374 | 20250206 | 125200 | 8381715200 | 126400 | 126400 | 126500 | 126400 | 134 |
| 375 | 20250206 | 125100 | 8364776800 | 126400 | 126500 | 126500 | 126400 | 112 |
| 376 | 20250206 | 125000 | 8350619100 | 126500 | 126400 | 126500 | 126400 | 100 |
| 377 | 20250206 | 124900 | 8337977300 | 126400 | 126400 | 126500 | 126400 | 30 |
| 378 | 20250206 | 124800 | 8334184500 | 126400 | 126400 | 126500 | 126400 | 53 |
| 379 | 20250206 | 124700 | 8327484400 | 126500 | 126400 | 126500 | 126400 | 42 |
| 380 | 20250206 | 124600 | 8322174900 | 126500 | 126500 | 126500 | 126400 | 40 |
| 381 | 20250206 | 124500 | 8317117300 | 126400 | 126500 | 126500 | 126400 | 35 |
| 382 | 20250206 | 124400 | 8312692200 | 126400 | 126500 | 126500 | 126400 | 40 |
| 383 | 20250206 | 124300 | 8307635700 | 126400 | 126400 | 126400 | 126300 | 35 |
| 384 | 20250206 | 124200 | 8303212200 | 126500 | 126500 | 126500 | 126400 | 389 |
| 385 | 20250206 | 124100 | 8254040400 | 126500 | 126400 | 126500 | 126400 | 34 |
| 386 | 20250206 | 124000 | 8249741400 | 126400 | 126500 | 126500 | 126300 | 121 |
| 387 | 20250206 | 123900 | 8234446500 | 126400 | 126400 | 126500 | 126300 | 496 |
| 388 | 20250206 | 123800 | 8171750900 | 126500 | 126400 | 126500 | 126400 | 28 |
| 389 | 20250206 | 123700 | 8168209400 | 126400 | 126400 | 126500 | 126400 | 45 |
| 390 | 20250206 | 123600 | 8162520500 | 126400 | 126400 | 126500 | 126400 | 231 |
| 391 | 20250206 | 123500 | 8133319700 | 126500 | 126500 | 126600 | 126400 | 53 |
| 392 | 20250206 | 123400 | 8126616600 | 126500 | 126500 | 126500 | 126400 | 29 |
| 393 | 20250206 | 123300 | 8122948900 | 126500 | 126400 | 126500 | 126400 | 302 |
| 394 | 20250206 | 123200 | 8084752400 | 126400 | 126500 | 126500 | 126400 | 104 |
| 395 | 20250206 | 123100 | 8071597300 | 126400 | 126400 | 126500 | 126400 | 69 |
| 396 | 20250206 | 123000 | 8062871800 | 126500 | 126500 | 126500 | 126400 | 73 |
| 397 | 20250206 | 122900 | 8053643200 | 126500 | 126400 | 126500 | 126400 | 51 |
| 398 | 20250206 | 122800 | 8047195800 | 126500 | 126500 | 126500 | 126400 | 35 |
| 399 | 20250206 | 122700 | 8042769600 | 126400 | 126400 | 126500 | 126400 | 68 |
| 400 | 20250206 | 122600 | 8034172300 | 126500 | 126400 | 126500 | 126400 | 63 |
| 401 | 20250206 | 122500 | 8026206900 | 126400 | 126400 | 126500 | 126300 | 526 |
| 402 | 20250206 | 122400 | 7959669900 | 126400 | 126400 | 126500 | 126300 | 61 |
| 403 | 20250206 | 122300 | 7951961800 | 126400 | 126300 | 126400 | 126300 | 36 |
| 404 | 20250206 | 122200 | 7947412000 | 126300 | 126400 | 126500 | 126300 | 39 |
| 405 | 20250206 | 122100 | 7942483600 | 126400 | 126300 | 126400 | 126300 | 52 |
| 406 | 20250206 | 122000 | 7935914500 | 126300 | 126400 | 126500 | 126300 | 81 |
| 407 | 20250206 | 121900 | 7925675700 | 126400 | 126500 | 126500 | 126400 | 28 |
| 408 | 20250206 | 121800 | 7922136100 | 126400 | 126400 | 126500 | 126400 | 219 |
| 409 | 20250206 | 121700 | 7894453600 | 126500 | 126500 | 126500 | 126400 | 162 |
| 410 | 20250206 | 121600 | 7873962600 | 126500 | 126600 | 126600 | 126500 | 99 |
| 411 | 20250206 | 121500 | 7861436700 | 126500 | 126600 | 126600 | 126500 | 92 |
| 412 | 20250206 | 121400 | 7849794900 | 126600 | 126400 | 126600 | 126400 | 48 |
| 413 | 20250206 | 121300 | 7843723300 | 126500 | 126400 | 126500 | 126300 | 317 |
| 414 | 20250206 | 121200 | 7803653300 | 126400 | 126400 | 126400 | 126300 | 242 |
| 415 | 20250206 | 121100 | 7773081900 | 126400 | 126300 | 126400 | 126300 | 58 |
| 416 | 20250206 | 121000 | 7765755900 | 126400 | 126400 | 126400 | 126300 | 49 |
| 417 | 20250206 | 120900 | 7759565300 | 126400 | 126300 | 126400 | 126300 | 81 |
| 418 | 20250206 | 120800 | 7749332300 | 126400 | 126400 | 126400 | 126300 | 48 |
| 419 | 20250206 | 120700 | 7743268000 | 126300 | 126300 | 126400 | 126300 | 76 |
| 420 | 20250206 | 120600 | 7733667100 | 126300 | 126400 | 126400 | 126300 | 63 |
| 421 | 20250206 | 120500 | 7725708600 | 126400 | 126400 | 126500 | 126400 | 324 |
| 422 | 20250206 | 120400 | 7684751500 | 126300 | 126300 | 126500 | 126300 | 42 |
| 423 | 20250206 | 120300 | 7679443000 | 126400 | 126300 | 126400 | 126300 | 107 |
| 424 | 20250206 | 120200 | 7665922600 | 126400 | 126300 | 126400 | 126300 | 146 |
| 425 | 20250206 | 120100 | 7647481000 | 126400 | 126400 | 126400 | 126300 | 34 |
| 426 | 20250206 | 120000 | 7643184400 | 126400 | 126400 | 126500 | 126300 | 271 |
| 427 | 20250206 | 115900 | 7608932900 | 126500 | 126500 | 126500 | 126400 | 98 |
| 428 | 20250206 | 115800 | 7596544600 | 126400 | 126500 | 126500 | 126400 | 52 |
| 429 | 20250206 | 115700 | 7589969400 | 126500 | 126500 | 126500 | 126400 | 241 |
| 430 | 20250206 | 115600 | 7559503200 | 126500 | 126500 | 126500 | 126400 | 78 |
| 431 | 20250206 | 115500 | 7549637700 | 126400 | 126500 | 126500 | 126400 | 38 |
| 432 | 20250206 | 115400 | 7544833800 | 126400 | 126400 | 126500 | 126400 | 205 |
| 433 | 20250206 | 115300 | 7518919700 | 126400 | 126500 | 126500 | 126400 | 190 |
| 434 | 20250206 | 115200 | 7494899800 | 126500 | 126400 | 126500 | 126400 | 22 |
| 435 | 20250206 | 115100 | 7492117800 | 126500 | 126400 | 126600 | 126400 | 121 |
| 436 | 20250206 | 115000 | 7476819200 | 126400 | 126500 | 126500 | 126400 | 192 |
| 437 | 20250206 | 114900 | 7452540900 | 126500 | 126600 | 126600 | 126400 | 729 |
| 438 | 20250206 | 114800 | 7360325300 | 126600 | 126500 | 126600 | 126500 | 75 |
| 439 | 20250206 | 114700 | 7350836000 | 126600 | 126500 | 126600 | 126500 | 50 |
| 440 | 20250206 | 114600 | 7344509800 | 126600 | 126600 | 126600 | 126500 | 118 |
| 441 | 20250206 | 114500 | 7329580300 | 126600 | 126600 | 126600 | 126500 | 83 |
| 442 | 20250206 | 114400 | 7319076400 | 126600 | 126500 | 126600 | 126500 | 704 |
| 443 | 20250206 | 114300 | 7230015700 | 126600 | 126700 | 126700 | 126500 | 50 |
| 444 | 20250206 | 114200 | 7223687000 | 126600 | 126500 | 126700 | 126500 | 101 |
| 445 | 20250206 | 114100 | 7210903400 | 126500 | 126600 | 126700 | 126500 | 228 |
| 446 | 20250206 | 114000 | 7182039400 | 126600 | 126700 | 126700 | 126600 | 112 |
| 447 | 20250206 | 113900 | 7167859000 | 126600 | 126600 | 126700 | 126500 | 109 |
| 448 | 20250206 | 113800 | 7154060400 | 126700 | 126700 | 126700 | 126500 | 536 |
| 449 | 20250206 | 113700 | 7086203000 | 126600 | 126700 | 126700 | 126600 | 30 |
| 450 | 20250206 | 113600 | 7082404200 | 126600 | 126600 | 126700 | 126600 | 82 |
| 451 | 20250206 | 113500 | 7072021800 | 126700 | 126600 | 126700 | 126500 | 424 |
| 452 | 20250206 | 113400 | 7018345200 | 126600 | 126600 | 126600 | 126500 | 40 |
| 453 | 20250206 | 113300 | 7013283400 | 126500 | 126600 | 126600 | 126500 | 64 |
| 454 | 20250206 | 113200 | 7005186500 | 126600 | 126500 | 126600 | 126500 | 64 |
| 455 | 20250206 | 113100 | 6997087600 | 126600 | 126500 | 126600 | 126500 | 74 |
| 456 | 20250206 | 113000 | 6987721100 | 126500 | 126600 | 126600 | 126500 | 128 |
| 457 | 20250206 | 112900 | 6971525200 | 126500 | 126500 | 126600 | 126500 | 39 |
| 458 | 20250206 | 112800 | 6966590300 | 126500 | 126500 | 126600 | 126400 | 77 |
| 459 | 20250206 | 112700 | 6956849100 | 126500 | 126500 | 126600 | 126500 | 1128 |
| 460 | 20250206 | 112600 | 6814153500 | 126500 | 126600 | 126600 | 126500 | 124 |
| 461 | 20250206 | 112500 | 6798457200 | 126600 | 126600 | 126700 | 126500 | 319 |
| 462 | 20250206 | 112400 | 6758069600 | 126600 | 126600 | 126700 | 126600 | 67 |
| 463 | 20250206 | 112300 | 6749584900 | 126600 | 126600 | 126700 | 126600 | 95 |
| 464 | 20250206 | 112200 | 6737554500 | 126600 | 126600 | 126700 | 126600 | 40 |
| 465 | 20250206 | 112100 | 6732488400 | 126700 | 126700 | 126700 | 126600 | 174 |
| 466 | 20250206 | 112000 | 6710448500 | 126600 | 126800 | 126900 | 126600 | 232 |
| 467 | 20250206 | 111900 | 6681051500 | 126900 | 126800 | 126900 | 126800 | 63 |
| 468 | 20250206 | 111800 | 6673061900 | 126800 | 126800 | 126900 | 126700 | 117 |
| 469 | 20250206 | 111700 | 6658227100 | 126800 | 126800 | 126900 | 126800 | 149 |
| 470 | 20250206 | 111600 | 6639331700 | 126900 | 126800 | 126900 | 126800 | 86 |
| 471 | 20250206 | 111500 | 6628423200 | 126800 | 126900 | 126900 | 126800 | 66 |
| 472 | 20250206 | 111400 | 6620052800 | 126800 | 127000 | 127000 | 126800 | 472 |
| 473 | 20250206 | 111300 | 6560159200 | 126900 | 127000 | 127000 | 126900 | 198 |
| 474 | 20250206 | 111200 | 6535018900 | 127000 | 126900 | 127000 | 126900 | 112 |
| 475 | 20250206 | 111100 | 6520799000 | 127000 | 126900 | 127000 | 126900 | 169 |
| 476 | 20250206 | 111000 | 6499339800 | 126900 | 127000 | 127000 | 126900 | 30 |
| 477 | 20250206 | 110900 | 6495531800 | 127000 | 127000 | 127000 | 126900 | 135 |
| 478 | 20250206 | 110800 | 6478394400 | 127000 | 126600 | 127000 | 126600 | 1202 |
| 479 | 20250206 | 110700 | 6326000400 | 126700 | 126600 | 126700 | 126600 | 197 |
| 480 | 20250206 | 110600 | 6301056100 | 126600 | 126700 | 126700 | 126600 | 61 |
| 481 | 20250206 | 110500 | 6293332200 | 126600 | 126600 | 126700 | 126600 | 174 |
| 482 | 20250206 | 110400 | 6271291700 | 126600 | 126700 | 126700 | 126600 | 184 |
| 483 | 20250206 | 110300 | 6247985200 | 126700 | 126800 | 126800 | 126700 | 117 |
| 484 | 20250206 | 110200 | 6233160600 | 126700 | 126700 | 126800 | 126700 | 285 |
| 485 | 20250206 | 110100 | 6197050100 | 126700 | 126700 | 126800 | 126700 | 58 |
| 486 | 20250206 | 110000 | 6189698100 | 126700 | 126800 | 126800 | 126700 | 385 |
| 487 | 20250206 | 105900 | 6140885900 | 126800 | 126800 | 126900 | 126700 | 201 |
| 488 | 20250206 | 105800 | 6115402100 | 126900 | 126900 | 127000 | 126800 | 140 |
| 489 | 20250206 | 105700 | 6097637400 | 127000 | 127000 | 127000 | 126900 | 213 |
| 490 | 20250206 | 105600 | 6070606100 | 126900 | 126900 | 127000 | 126900 | 62 |
| 491 | 20250206 | 105500 | 6062735100 | 127000 | 126900 | 127000 | 126900 | 53 |
| 492 | 20250206 | 105400 | 6056009100 | 127000 | 126800 | 127000 | 126700 | 1028 |
| 493 | 20250206 | 105300 | 5925624700 | 126800 | 126900 | 126900 | 126800 | 41 |
| 494 | 20250206 | 105200 | 5920423200 | 126800 | 126800 | 126900 | 126800 | 48 |
| 495 | 20250206 | 105100 | 5914335000 | 126800 | 126900 | 126900 | 126800 | 33 |
| 496 | 20250206 | 105000 | 5910150200 | 126900 | 126900 | 126900 | 126800 | 174 |
| 497 | 20250206 | 104900 | 5888081000 | 126800 | 126800 | 126900 | 126800 | 38 |
| 498 | 20250206 | 104800 | 5883261500 | 127000 | 126900 | 127000 | 126800 | 89 |
| 499 | 20250206 | 104700 | 5871968200 | 126800 | 127000 | 127000 | 126800 | 618 |
| 500 | 20250206 | 104600 | 5793580100 | 126900 | 126900 | 127000 | 126900 | 193 |
| 501 | 20250206 | 104500 | 5769076000 | 126900 | 126900 | 127000 | 126900 | 30 |
| 502 | 20250206 | 104400 | 5765268200 | 126900 | 126900 | 127000 | 126900 | 33 |
| 503 | 20250206 | 104300 | 5761078900 | 127000 | 127000 | 127000 | 126900 | 43 |
| 504 | 20250206 | 104200 | 5755620300 | 127000 | 127100 | 127100 | 126900 | 41 |
| 505 | 20250206 | 104100 | 5750413200 | 127100 | 127000 | 127100 | 127000 | 36 |
| 506 | 20250206 | 104000 | 5745839800 | 127100 | 127000 | 127100 | 126900 | 793 |
| 507 | 20250206 | 103900 | 5645132600 | 127100 | 127200 | 127200 | 127000 | 58 |
| 508 | 20250206 | 103800 | 5637761900 | 127200 | 127100 | 127200 | 127000 | 174 |
| 509 | 20250206 | 103700 | 5615649600 | 127100 | 127200 | 127200 | 127100 | 48 |
| 510 | 20250206 | 103600 | 5609546400 | 127200 | 127200 | 127200 | 127100 | 31 |
| 511 | 20250206 | 103500 | 5605605100 | 127100 | 127100 | 127100 | 127000 | 189 |
| 512 | 20250206 | 103400 | 5581584700 | 127100 | 127000 | 127100 | 127000 | 32 |
| 513 | 20250206 | 103300 | 5577518900 | 127100 | 127100 | 127100 | 127000 | 24 |
| 514 | 20250206 | 103200 | 5574469000 | 127100 | 126900 | 127100 | 126900 | 95 |
| 515 | 20250206 | 103100 | 5562404200 | 127000 | 126800 | 127000 | 126700 | 863 |
| 516 | 20250206 | 103000 | 5452951700 | 126800 | 126900 | 126900 | 126800 | 241 |
| 517 | 20250206 | 102900 | 5422391800 | 126900 | 126800 | 126900 | 126800 | 41 |
| 518 | 20250206 | 102800 | 5417190200 | 126900 | 126800 | 126900 | 126800 | 38 |
| 519 | 20250206 | 102700 | 5412369900 | 126700 | 126800 | 126900 | 126700 | 223 |
| 520 | 20250206 | 102600 | 5384093300 | 126800 | 126900 | 126900 | 126800 | 30 |
| 521 | 20250206 | 102500 | 5380286700 | 126900 | 126800 | 126900 | 126800 | 86 |
| 522 | 20250206 | 102400 | 5369378600 | 126900 | 126800 | 126900 | 126500 | 1780 |
| 523 | 20250206 | 102300 | 5143905700 | 126700 | 126800 | 126800 | 126700 | 18 |
| 524 | 20250206 | 102200 | 5141623800 | 126800 | 126800 | 126800 | 126700 | 40 |
| 525 | 20250206 | 102100 | 5136554100 | 126800 | 126700 | 126800 | 126700 | 161 |
| 526 | 20250206 | 102000 | 5116154700 | 126600 | 126800 | 126800 | 126600 | 375 |
| 527 | 20250206 | 101900 | 5068636300 | 126800 | 126900 | 126900 | 126800 | 113 |
| 528 | 20250206 | 101800 | 5054306300 | 126900 | 126600 | 127000 | 126600 | 841 |
| 529 | 20250206 | 101700 | 4947752200 | 126600 | 126900 | 127000 | 126500 | 2202 |
| 530 | 20250206 | 101600 | 4668744000 | 126900 | 126900 | 126900 | 126700 | 847 |
| 531 | 20250206 | 101500 | 4561396500 | 126800 | 126800 | 126900 | 126700 | 258 |
| 532 | 20250206 | 101400 | 4528682700 | 126800 | 126800 | 126800 | 126700 | 123 |
| 533 | 20250206 | 101300 | 4513091400 | 126900 | 126800 | 126900 | 126700 | 164 |
| 534 | 20250206 | 101200 | 4492296100 | 126800 | 126900 | 126900 | 126700 | 778 |
| 535 | 20250206 | 101100 | 4393630000 | 126900 | 127000 | 127000 | 126900 | 417 |
| 536 | 20250206 | 101000 | 4340707300 | 127000 | 127200 | 127200 | 126900 | 314 |
| 537 | 20250206 | 100900 | 4300810200 | 127200 | 127100 | 127200 | 127000 | 487 |
| 538 | 20250206 | 100800 | 4238912600 | 127200 | 127200 | 127300 | 127000 | 996 |
| 539 | 20250206 | 100700 | 4112310600 | 127200 | 127200 | 127300 | 127200 | 125 |
| 540 | 20250206 | 100600 | 4096408800 | 127200 | 127400 | 127400 | 127200 | 404 |
| 541 | 20250206 | 100500 | 4044996800 | 127400 | 127500 | 127500 | 127300 | 636 |
| 542 | 20250206 | 100400 | 3963970900 | 127500 | 127400 | 127500 | 127400 | 42 |
| 543 | 20250206 | 100300 | 3958617600 | 127500 | 127500 | 127500 | 127400 | 211 |
| 544 | 20250206 | 100200 | 3931733400 | 127400 | 127500 | 127500 | 127400 | 30 |
| 545 | 20250206 | 100100 | 3927910400 | 127500 | 127400 | 127500 | 127300 | 97 |
| 546 | 20250206 | 100000 | 3915551300 | 127500 | 127700 | 127700 | 127300 | 551 |
| 547 | 20250206 | 095900 | 3845316300 | 127600 | 127700 | 127700 | 127600 | 366 |
| 548 | 20250206 | 095800 | 3798605600 | 127700 | 127700 | 127700 | 127600 | 151 |
| 549 | 20250206 | 095700 | 3779326400 | 127800 | 127900 | 127900 | 127700 | 71 |
| 550 | 20250206 | 095600 | 3770253200 | 127700 | 127700 | 127900 | 127700 | 31 |
| 551 | 20250206 | 095500 | 3766293500 | 127700 | 127800 | 127900 | 127700 | 382 |
| 552 | 20250206 | 095400 | 3717510700 | 127900 | 127900 | 128000 | 127800 | 255 |
| 553 | 20250206 | 095300 | 3684902100 | 127900 | 127500 | 127900 | 127500 | 983 |
| 554 | 20250206 | 095200 | 3559437000 | 127500 | 127400 | 127500 | 127400 | 83 |
| 555 | 20250206 | 095100 | 3548859300 | 127400 | 127400 | 127400 | 127300 | 200 |
| 556 | 20250206 | 095000 | 3523392500 | 127300 | 127200 | 127400 | 127200 | 393 |
| 557 | 20250206 | 094900 | 3473354700 | 127300 | 127300 | 127300 | 127200 | 79 |
| 558 | 20250206 | 094800 | 3463298800 | 127300 | 127200 | 127300 | 127200 | 197 |
| 559 | 20250206 | 094700 | 3438233500 | 127200 | 127300 | 127600 | 127200 | 432 |
| 560 | 20250206 | 094600 | 3383217300 | 127300 | 127400 | 127600 | 127100 | 654 |
| 561 | 20250206 | 094500 | 3299949700 | 127400 | 127600 | 127600 | 127400 | 433 |
| 562 | 20250206 | 094400 | 3244740900 | 127600 | 127600 | 127700 | 127600 | 246 |
| 563 | 20250206 | 094300 | 3213351100 | 127700 | 127600 | 127700 | 127500 | 310 |
| 564 | 20250206 | 094200 | 3173798400 | 127500 | 127600 | 127600 | 127400 | 525 |
| 565 | 20250206 | 094100 | 3106855400 | 127600 | 127500 | 127600 | 127500 | 95 |
| 566 | 20250206 | 094000 | 3094735200 | 127500 | 127600 | 127600 | 127400 | 95 |
| 567 | 20250206 | 093900 | 3082625300 | 127400 | 127600 | 127700 | 127400 | 891 |
| 568 | 20250206 | 093800 | 2969012200 | 127600 | 127700 | 127700 | 127500 | 82 |
| 569 | 20250206 | 093700 | 2958546500 | 127700 | 127700 | 127700 | 127600 | 460 |
| 570 | 20250206 | 093600 | 2899848800 | 127700 | 127800 | 127900 | 127700 | 477 |
| 571 | 20250206 | 093500 | 2838911600 | 127800 | 127900 | 127900 | 127800 | 127 |
| 572 | 20250206 | 093400 | 2822679200 | 127700 | 127800 | 127900 | 127700 | 269 |
| 573 | 20250206 | 093300 | 2788320700 | 127900 | 127900 | 128000 | 127800 | 225 |
| 574 | 20250206 | 093200 | 2759550900 | 128000 | 127900 | 128000 | 127900 | 77 |
| 575 | 20250206 | 093100 | 2749701100 | 127900 | 127900 | 128000 | 127900 | 76 |
| 576 | 20250206 | 093000 | 2739978800 | 128000 | 128000 | 128100 | 127900 | 231 |
| 577 | 20250206 | 092900 | 2710420700 | 128100 | 127900 | 128100 | 127800 | 375 |
| 578 | 20250206 | 092800 | 2662432700 | 127900 | 127900 | 128000 | 127800 | 296 |
| 579 | 20250206 | 092700 | 2624581500 | 127900 | 127900 | 128000 | 127800 | 378 |
| 580 | 20250206 | 092600 | 2576242700 | 128000 | 128000 | 128000 | 127900 | 361 |
| 581 | 20250206 | 092500 | 2530040000 | 128000 | 128100 | 128200 | 128000 | 754 |
| 582 | 20250206 | 092400 | 2433460100 | 128100 | 128200 | 128200 | 128100 | 244 |
| 583 | 20250206 | 092300 | 2402184700 | 128200 | 128100 | 128200 | 128100 | 336 |
| 584 | 20250206 | 092200 | 2359139200 | 128100 | 128000 | 128100 | 128000 | 268 |
| 585 | 20250206 | 092100 | 2324827000 | 128000 | 128000 | 128100 | 127900 | 305 |
| 586 | 20250206 | 092000 | 2285792200 | 127900 | 128100 | 128100 | 127900 | 98 |
| 587 | 20250206 | 091900 | 2273247400 | 128100 | 128000 | 128200 | 128000 | 567 |
| 588 | 20250206 | 091800 | 2200593900 | 128000 | 128000 | 128000 | 127800 | 391 |
| 589 | 20250206 | 091700 | 2150579000 | 127900 | 128200 | 128200 | 127900 | 483 |
| 590 | 20250206 | 091600 | 2088741200 | 128200 | 128300 | 128300 | 128000 | 764 |
| 591 | 20250206 | 091500 | 1990805900 | 128300 | 128100 | 128400 | 128100 | 964 |
| 592 | 20250206 | 091400 | 1867187700 | 128200 | 127800 | 128300 | 127800 | 572 |
| 593 | 20250206 | 091300 | 1793959800 | 127800 | 127900 | 127900 | 127800 | 180 |
| 594 | 20250206 | 091200 | 1770953700 | 127800 | 128200 | 128400 | 127800 | 348 |
| 595 | 20250206 | 091100 | 1726418300 | 127900 | 128400 | 128400 | 127900 | 842 |
| 596 | 20250206 | 091000 | 1618544900 | 128300 | 128100 | 128400 | 128000 | 537 |
| 597 | 20250206 | 090900 | 1549737600 | 128100 | 128400 | 128600 | 128100 | 1235 |
| 598 | 20250206 | 090800 | 1391213500 | 128600 | 128300 | 128700 | 128200 | 2464 |
| 599 | 20250206 | 090700 | 1074665200 | 128200 | 128000 | 128400 | 127900 | 1100 |
| 600 | 20250206 | 090600 | 933624600 | 128000 | 128000 | 128000 | 127400 | 509 |
| 601 | 20250206 | 090500 | 868618600 | 127900 | 127600 | 128200 | 127500 | 1312 |
| 602 | 20250206 | 090400 | 700760900 | 128000 | 127500 | 128000 | 127500 | 1013 |
| 603 | 20250206 | 090300 | 571308700 | 127500 | 127200 | 127700 | 127200 | 614 |
| 604 | 20250206 | 090200 | 493056600 | 126800 | 126500 | 127200 | 126500 | 431 |
| 605 | 20250206 | 090100 | 438425300 | 126500 | 126800 | 127000 | 126300 | 1383 |
| 606 | 20250206 | 090000 | 263531600 | 127000 | 127900 | 127900 | 126700 | 2052 |