30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 190600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 3 | 20250219 | 190500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20250219 | 190400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20250219 | 190300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20250219 | 190200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20250219 | 190100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20250219 | 190000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20250219 | 185900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20250219 | 185800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20250219 | 185700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20250219 | 185600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20250219 | 185500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20250219 | 185400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20250219 | 185300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20250219 | 185200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20250219 | 185100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20250219 | 185000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20250219 | 184900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20250219 | 184800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20250219 | 184700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20250219 | 184600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20250219 | 184500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20250219 | 184400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20250219 | 184300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20250219 | 184200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20250219 | 184100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20250219 | 184000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20250219 | 183900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20250219 | 183800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20250219 | 183700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20250219 | 183600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 33 | 20250219 | 183500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20250219 | 183400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20250219 | 183300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20250219 | 183200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20250219 | 183100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20250219 | 183000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20250219 | 182900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20250219 | 182800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20250219 | 182700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20250219 | 182600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20250219 | 182500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20250219 | 182400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20250219 | 182300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20250219 | 182200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20250219 | 182100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20250219 | 182000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20250219 | 181900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20250219 | 181800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20250219 | 181700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20250219 | 181600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20250219 | 181500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20250219 | 181400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20250219 | 181300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20250219 | 181200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20250219 | 181100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20250219 | 181000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20250219 | 180900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20250219 | 180800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20250219 | 180700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20250219 | 180600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 63 | 20250219 | 180500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20250219 | 180400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20250219 | 180300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20250219 | 180200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20250219 | 180100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20250219 | 180000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20250219 | 175900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20250219 | 175800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20250219 | 175700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20250219 | 175600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20250219 | 175500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20250219 | 175400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20250219 | 175300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20250219 | 175200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20250219 | 175100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20250219 | 175000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20250219 | 174900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20250219 | 174800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20250219 | 174700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20250219 | 174600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20250219 | 174500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20250219 | 174400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20250219 | 174300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20250219 | 174200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20250219 | 174100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20250219 | 174000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20250219 | 173900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20250219 | 173800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20250219 | 173700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20250219 | 173600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 93 | 20250219 | 173500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20250219 | 173400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20250219 | 173300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20250219 | 173200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20250219 | 173100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20250219 | 173000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20250219 | 172900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20250219 | 172800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20250219 | 172700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20250219 | 172600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20250219 | 172500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20250219 | 172400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20250219 | 172300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20250219 | 172200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20250219 | 172100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20250219 | 172000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20250219 | 171900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20250219 | 171800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20250219 | 171700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20250219 | 171600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20250219 | 171500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20250219 | 171400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20250219 | 171300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20250219 | 171200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20250219 | 171100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20250219 | 171000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20250219 | 170900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20250219 | 170800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20250219 | 170700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20250219 | 170600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 123 | 20250219 | 170500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20250219 | 170400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20250219 | 170300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20250219 | 170200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20250219 | 170100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20250219 | 170000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20250219 | 165900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20250219 | 165800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20250219 | 165700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20250219 | 165600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20250219 | 165500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20250219 | 165400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20250219 | 165300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20250219 | 165200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20250219 | 165100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20250219 | 165000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20250219 | 164900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20250219 | 164800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20250219 | 164700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20250219 | 164600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20250219 | 164500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20250219 | 164400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20250219 | 164300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20250219 | 164200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20250219 | 164100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20250219 | 164000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20250219 | 163900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20250219 | 163800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20250219 | 163700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20250219 | 163600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 153 | 20250219 | 163500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20250219 | 163400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20250219 | 163300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20250219 | 163200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20250219 | 163100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20250219 | 163000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20250219 | 162900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20250219 | 162800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20250219 | 162700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20250219 | 162600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20250219 | 162500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20250219 | 162400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20250219 | 162300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20250219 | 162200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20250219 | 162100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20250219 | 162000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20250219 | 161900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20250219 | 161800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20250219 | 161700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20250219 | 161600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20250219 | 161500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20250219 | 161400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20250219 | 161300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20250219 | 161200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20250219 | 161100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20250219 | 161000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20250219 | 160900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20250219 | 160800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20250219 | 160700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20250219 | 160600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 183 | 20250219 | 160500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20250219 | 160400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20250219 | 160300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20250219 | 160200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20250219 | 160100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20250219 | 160000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20250219 | 155900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20250219 | 155800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20250219 | 155700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20250219 | 155600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20250219 | 155500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20250219 | 155400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20250219 | 155300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20250219 | 155200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20250219 | 155100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20250219 | 155000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20250219 | 154900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20250219 | 154800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20250219 | 154700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20250219 | 154600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20250219 | 154500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20250219 | 154400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20250219 | 154300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20250219 | 154200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20250219 | 154100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20250219 | 154000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20250219 | 153900 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20250219 | 153800 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20250219 | 153700 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20250219 | 153600 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 213 | 20250219 | 153500 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20250219 | 153400 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20250219 | 153300 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20250219 | 153200 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20250219 | 153100 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20250219 | 153000 | 2637155722 | 2075 | 2075 | 2075 | 2075 | 17056 |
| 219 | 20250219 | 152900 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20250219 | 152800 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20250219 | 152700 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20250219 | 152600 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20250219 | 152500 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20250219 | 152400 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20250219 | 152300 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20250219 | 152200 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20250219 | 152100 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20250219 | 152000 | 2601764522 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20250219 | 151900 | 2601764522 | 2060 | 2065 | 2070 | 2060 | 5749 |
| 230 | 20250219 | 151800 | 2589892197 | 2065 | 2070 | 2075 | 2065 | 3040 |
| 231 | 20250219 | 151700 | 2583597147 | 2075 | 2080 | 2080 | 2070 | 4545 |
| 232 | 20250219 | 151600 | 2574164967 | 2080 | 2080 | 2085 | 2075 | 4657 |
| 233 | 20250219 | 151500 | 2564478787 | 2085 | 2080 | 2085 | 2075 | 3313 |
| 234 | 20250219 | 151400 | 2557589947 | 2085 | 2075 | 2085 | 2075 | 8452 |
| 235 | 20250219 | 151300 | 2540012602 | 2080 | 2075 | 2080 | 2075 | 2737 |
| 236 | 20250219 | 151200 | 2534328102 | 2080 | 2080 | 2080 | 2070 | 6062 |
| 237 | 20250219 | 151100 | 2521761577 | 2080 | 2080 | 2080 | 2075 | 3026 |
| 238 | 20250219 | 151000 | 2515468497 | 2080 | 2075 | 2080 | 2075 | 8642 |
| 239 | 20250219 | 150900 | 2497517107 | 2075 | 2075 | 2075 | 2070 | 1336 |
| 240 | 20250219 | 150800 | 2494750297 | 2075 | 2075 | 2075 | 2070 | 4529 |
| 241 | 20250219 | 150700 | 2485361492 | 2075 | 2075 | 2075 | 2070 | 3368 |
| 242 | 20250219 | 150600 | 2478386867 | 2075 | 2070 | 2075 | 2070 | 4263 |
| 243 | 20250219 | 150500 | 2469560922 | 2070 | 2075 | 2075 | 2055 | 15609 |
| 244 | 20250219 | 150400 | 2437370732 | 2070 | 2075 | 2075 | 2070 | 10378 |
| 245 | 20250219 | 150300 | 2415881557 | 2070 | 2085 | 2085 | 2070 | 7619 |
| 246 | 20250219 | 150200 | 2400062207 | 2085 | 2080 | 2085 | 2075 | 7440 |
| 247 | 20250219 | 150100 | 2384575432 | 2090 | 2090 | 2090 | 2080 | 3330 |
| 248 | 20250219 | 150000 | 2377638197 | 2090 | 2075 | 2090 | 2070 | 13945 |
| 249 | 20250219 | 145900 | 2348616347 | 2075 | 2080 | 2080 | 2070 | 4974 |
| 250 | 20250219 | 145800 | 2338292672 | 2080 | 2065 | 2080 | 2065 | 5515 |
| 251 | 20250219 | 145700 | 2326849782 | 2075 | 2075 | 2080 | 2060 | 4810 |
| 252 | 20250219 | 145600 | 2316897987 | 2075 | 2075 | 2080 | 2065 | 2578 |
| 253 | 20250219 | 145500 | 2311548637 | 2080 | 2085 | 2085 | 2075 | 4365 |
| 254 | 20250219 | 145400 | 2302466522 | 2080 | 2090 | 2090 | 2080 | 4458 |
| 255 | 20250219 | 145300 | 2293158742 | 2090 | 2095 | 2095 | 2075 | 6771 |
| 256 | 20250219 | 145200 | 2279034677 | 2095 | 2090 | 2100 | 2090 | 15016 |
| 257 | 20250219 | 145100 | 2247595322 | 2090 | 2080 | 2090 | 2070 | 30446 |
| 258 | 20250219 | 145000 | 2184053532 | 2075 | 2075 | 2080 | 2065 | 6401 |
| 259 | 20250219 | 144900 | 2170772007 | 2060 | 2075 | 2075 | 2060 | 4638 |
| 260 | 20250219 | 144800 | 2161194802 | 2075 | 2070 | 2080 | 2065 | 5100 |
| 261 | 20250219 | 144700 | 2150608877 | 2060 | 2065 | 2070 | 2055 | 1047 |
| 262 | 20250219 | 144600 | 2148445037 | 2070 | 2075 | 2075 | 2060 | 5162 |
| 263 | 20250219 | 144500 | 2137787647 | 2075 | 2080 | 2085 | 2060 | 18754 |
| 264 | 20250219 | 144400 | 2099007472 | 2080 | 2080 | 2100 | 2070 | 48086 |
| 265 | 20250219 | 144300 | 1998522887 | 2075 | 2070 | 2075 | 2060 | 35692 |
| 266 | 20250219 | 144200 | 1924557092 | 2055 | 2035 | 2075 | 2035 | 65216 |
| 267 | 20250219 | 144100 | 1790395822 | 2035 | 2015 | 2035 | 2015 | 34413 |
| 268 | 20250219 | 144000 | 1720667347 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20250219 | 143900 | 1720667347 | 2015 | 2015 | 2015 | 2015 | 4 |
| 270 | 20250219 | 143800 | 1720659287 | 2010 | 2015 | 2015 | 2010 | 1993 |
| 271 | 20250219 | 143700 | 1716653327 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20250219 | 143600 | 1716653327 | 2015 | 2015 | 2015 | 2010 | 1117 |
| 273 | 20250219 | 143500 | 1714408067 | 2015 | 2015 | 2015 | 2010 | 161 |
| 274 | 20250219 | 143400 | 1714083932 | 2015 | 2015 | 2015 | 2015 | 742 |
| 275 | 20250219 | 143300 | 1712588802 | 2015 | 2010 | 2015 | 2010 | 1017 |
| 276 | 20250219 | 143200 | 1710544547 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20250219 | 143100 | 1710544547 | 2015 | 2015 | 2015 | 2015 | 14 |
| 278 | 20250219 | 143000 | 1710516337 | 2015 | 2010 | 2015 | 2010 | 504 |
| 279 | 20250219 | 142900 | 1709503277 | 2015 | 2015 | 2015 | 2015 | 4 |
| 280 | 20250219 | 142800 | 1709495217 | 2010 | 2010 | 2010 | 2010 | 10 |
| 281 | 20250219 | 142700 | 1709475117 | 2015 | 2010 | 2015 | 2010 | 1344 |
| 282 | 20250219 | 142600 | 1706773672 | 2015 | 2015 | 2015 | 2015 | 251 |
| 283 | 20250219 | 142500 | 1706267907 | 2010 | 2010 | 2010 | 2010 | 1120 |
| 284 | 20250219 | 142400 | 1704016707 | 2010 | 2010 | 2010 | 2010 | 2 |
| 285 | 20250219 | 142300 | 1704012687 | 2005 | 2005 | 2005 | 2005 | 160 |
| 286 | 20250219 | 142200 | 1703691887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20250219 | 142100 | 1703691887 | 2015 | 2015 | 2015 | 2015 | 2 |
| 288 | 20250219 | 142000 | 1703687857 | 2005 | 2005 | 2005 | 2005 | 182 |
| 289 | 20250219 | 141900 | 1703322947 | 2015 | 2010 | 2015 | 2010 | 391 |
| 290 | 20250219 | 141800 | 1702536902 | 2010 | 2010 | 2015 | 2010 | 173 |
| 291 | 20250219 | 141700 | 1702188997 | 2015 | 2015 | 2015 | 2015 | 5 |
| 292 | 20250219 | 141600 | 1702178922 | 2015 | 2015 | 2015 | 2015 | 10 |
| 293 | 20250219 | 141500 | 1702158772 | 2015 | 2015 | 2015 | 2015 | 510 |
| 294 | 20250219 | 141400 | 1701131122 | 2015 | 2015 | 2015 | 2015 | 26 |
| 295 | 20250219 | 141300 | 1701078732 | 2015 | 2005 | 2020 | 2005 | 2503 |
| 296 | 20250219 | 141200 | 1696055172 | 2015 | 2020 | 2020 | 2015 | 504 |
| 297 | 20250219 | 141100 | 1695039592 | 2015 | 2010 | 2015 | 2010 | 271 |
| 298 | 20250219 | 141000 | 1694493682 | 2005 | 2005 | 2005 | 2005 | 9 |
| 299 | 20250219 | 140900 | 1694475637 | 2020 | 2005 | 2020 | 2005 | 254 |
| 300 | 20250219 | 140800 | 1693966307 | 2020 | 2020 | 2020 | 2020 | 3 |
| 301 | 20250219 | 140700 | 1693960247 | 2005 | 2010 | 2020 | 2005 | 8440 |
| 302 | 20250219 | 140600 | 1676936937 | 2010 | 2010 | 2010 | 2010 | 801 |
| 303 | 20250219 | 140500 | 1675326927 | 2010 | 2000 | 2010 | 2000 | 55 |
| 304 | 20250219 | 140400 | 1675216877 | 2010 | 2015 | 2015 | 2010 | 1489 |
| 305 | 20250219 | 140300 | 1672216592 | 2015 | 2010 | 2015 | 2005 | 515 |
| 306 | 20250219 | 140200 | 1671182852 | 2010 | 2005 | 2010 | 2005 | 256 |
| 307 | 20250219 | 140100 | 1670669542 | 2015 | 2015 | 2015 | 2015 | 1 |
| 308 | 20250219 | 140000 | 1670667527 | 2010 | 2010 | 2015 | 2010 | 2605 |
| 309 | 20250219 | 135900 | 1665431452 | 2010 | 2005 | 2010 | 2005 | 20 |
| 310 | 20250219 | 135800 | 1665391302 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20250219 | 135700 | 1665391302 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20250219 | 135600 | 1665391302 | 2015 | 2000 | 2015 | 1998 | 10006 |
| 313 | 20250219 | 135500 | 1645391259 | 2015 | 2010 | 2015 | 2010 | 2015 |
| 314 | 20250219 | 135400 | 1641341064 | 2000 | 2010 | 2010 | 2000 | 9405 |
| 315 | 20250219 | 135300 | 1622530734 | 2010 | 2010 | 2010 | 2010 | 304 |
| 316 | 20250219 | 135200 | 1621919694 | 2010 | 2000 | 2010 | 2000 | 796 |
| 317 | 20250219 | 135100 | 1620327684 | 2000 | 2005 | 2010 | 2000 | 6214 |
| 318 | 20250219 | 135000 | 1607878034 | 2005 | 2010 | 2010 | 2005 | 62 |
| 319 | 20250219 | 134900 | 1607753614 | 2010 | 2010 | 2010 | 2010 | 4 |
| 320 | 20250219 | 134800 | 1607745574 | 2005 | 2010 | 2010 | 2005 | 1158 |
| 321 | 20250219 | 134700 | 1605422889 | 2010 | 2010 | 2010 | 2010 | 500 |
| 322 | 20250219 | 134600 | 1604417889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20250219 | 134500 | 1604417889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 324 | 20250219 | 134400 | 1604417889 | 2015 | 2015 | 2015 | 2015 | 4 |
| 325 | 20250219 | 134300 | 1604409829 | 2010 | 2015 | 2015 | 2010 | 550 |
| 326 | 20250219 | 134200 | 1603304309 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20250219 | 134100 | 1603304309 | 2020 | 2020 | 2020 | 2020 | 3 |
| 328 | 20250219 | 134000 | 1603298249 | 2020 | 2020 | 2020 | 2020 | 719 |
| 329 | 20250219 | 133900 | 1601845869 | 2020 | 2020 | 2020 | 2020 | 0 |
| 330 | 20250219 | 133800 | 1601845869 | 2020 | 2015 | 2020 | 2015 | 401 |
| 331 | 20250219 | 133700 | 1601037849 | 2015 | 2015 | 2015 | 2015 | 1010 |
| 332 | 20250219 | 133600 | 1599002699 | 2015 | 2010 | 2020 | 2005 | 8005 |
| 333 | 20250219 | 133500 | 1582942604 | 2025 | 2025 | 2025 | 2025 | 9 |
| 334 | 20250219 | 133400 | 1582924379 | 2015 | 2015 | 2015 | 2015 | 568 |
| 335 | 20250219 | 133300 | 1581779859 | 2025 | 2025 | 2025 | 2015 | 1005 |
| 336 | 20250219 | 133200 | 1579754234 | 2025 | 2020 | 2025 | 2020 | 1348 |
| 337 | 20250219 | 133100 | 1577031264 | 2020 | 2015 | 2020 | 2015 | 3084 |
| 338 | 20250219 | 133000 | 1570816984 | 2015 | 2010 | 2015 | 2010 | 11 |
| 339 | 20250219 | 132900 | 1570794834 | 2015 | 2015 | 2015 | 2015 | 411 |
| 340 | 20250219 | 132800 | 1569966669 | 2020 | 2020 | 2020 | 2020 | 200 |
| 341 | 20250219 | 132700 | 1569562669 | 2020 | 2020 | 2020 | 2020 | 100 |
| 342 | 20250219 | 132600 | 1569360669 | 2020 | 2015 | 2020 | 2015 | 211 |
| 343 | 20250219 | 132500 | 1568935449 | 2020 | 2020 | 2025 | 2020 | 671 |
| 344 | 20250219 | 132400 | 1567579984 | 2025 | 2025 | 2025 | 2025 | 2 |
| 345 | 20250219 | 132300 | 1567575934 | 2025 | 2025 | 2025 | 2020 | 252 |
| 346 | 20250219 | 132200 | 1567066514 | 2025 | 2020 | 2025 | 2020 | 341 |
| 347 | 20250219 | 132100 | 1566377394 | 2025 | 2020 | 2025 | 2015 | 1348 |
| 348 | 20250219 | 132000 | 1563654429 | 2015 | 2015 | 2015 | 2015 | 3199 |
| 349 | 20250219 | 131900 | 1557208444 | 2010 | 2015 | 2015 | 2010 | 4411 |
| 350 | 20250219 | 131800 | 1548328189 | 2015 | 2005 | 2015 | 2005 | 550 |
| 351 | 20250219 | 131700 | 1547225184 | 2010 | 2010 | 2010 | 2010 | 551 |
| 352 | 20250219 | 131600 | 1546117674 | 2015 | 2015 | 2015 | 2015 | 1 |
| 353 | 20250219 | 131500 | 1546115659 | 2015 | 2010 | 2015 | 2010 | 9 |
| 354 | 20250219 | 131400 | 1546097529 | 2015 | 2015 | 2015 | 2010 | 140 |
| 355 | 20250219 | 131300 | 1545815914 | 2010 | 2010 | 2015 | 2010 | 4664 |
| 356 | 20250219 | 131200 | 1536441219 | 2015 | 2010 | 2015 | 2010 | 3473 |
| 357 | 20250219 | 131100 | 1529460324 | 2015 | 2015 | 2015 | 2015 | 10 |
| 358 | 20250219 | 131000 | 1529440174 | 2020 | 2020 | 2020 | 2020 | 0 |
| 359 | 20250219 | 130900 | 1529440174 | 2020 | 2020 | 2020 | 2020 | 0 |
| 360 | 20250219 | 130800 | 1529440174 | 2020 | 2020 | 2020 | 2020 | 0 |
| 361 | 20250219 | 130700 | 1529440174 | 2020 | 2020 | 2020 | 2020 | 73 |
| 362 | 20250219 | 130600 | 1529292714 | 2020 | 2020 | 2020 | 2020 | 1 |
| 363 | 20250219 | 130500 | 1529290694 | 2020 | 2020 | 2020 | 2020 | 851 |
| 364 | 20250219 | 130400 | 1527571674 | 2020 | 2020 | 2020 | 2020 | 607 |
| 365 | 20250219 | 130300 | 1526345534 | 2020 | 2020 | 2020 | 2015 | 6097 |
| 366 | 20250219 | 130200 | 1514060034 | 2020 | 2015 | 2020 | 2010 | 659 |
| 367 | 20250219 | 130100 | 1512732004 | 2015 | 2015 | 2015 | 2010 | 88 |
| 368 | 20250219 | 130000 | 1512554969 | 2015 | 2015 | 2015 | 2010 | 24 |
| 369 | 20250219 | 125900 | 1512506659 | 2015 | 2015 | 2015 | 2010 | 18 |
| 370 | 20250219 | 125800 | 1512470399 | 2015 | 2015 | 2020 | 2010 | 241 |
| 371 | 20250219 | 125700 | 1511985064 | 2020 | 2015 | 2020 | 2015 | 14 |
| 372 | 20250219 | 125600 | 1511956789 | 2020 | 2010 | 2020 | 2010 | 92 |
| 373 | 20250219 | 125500 | 1511771764 | 2020 | 2020 | 2020 | 2020 | 106 |
| 374 | 20250219 | 125400 | 1511557644 | 2005 | 2010 | 2020 | 2005 | 2005 |
| 375 | 20250219 | 125300 | 1507533509 | 2025 | 2025 | 2025 | 2025 | 4 |
| 376 | 20250219 | 125200 | 1507525409 | 2025 | 2020 | 2025 | 2020 | 3010 |
| 377 | 20250219 | 125100 | 1501445169 | 2020 | 2020 | 2020 | 2020 | 20 |
| 378 | 20250219 | 125000 | 1501404769 | 2020 | 2010 | 2020 | 2005 | 1001 |
| 379 | 20250219 | 124900 | 1499397694 | 2020 | 2010 | 2020 | 2000 | 10110 |
| 380 | 20250219 | 124800 | 1479136349 | 2015 | 2015 | 2015 | 2010 | 602 |
| 381 | 20250219 | 124700 | 1477923324 | 2015 | 2015 | 2015 | 2015 | 8 |
| 382 | 20250219 | 124600 | 1477907204 | 2015 | 2015 | 2015 | 2015 | 10 |
| 383 | 20250219 | 124500 | 1477887054 | 2025 | 2025 | 2025 | 2025 | 20 |
| 384 | 20250219 | 124400 | 1477846554 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20250219 | 124300 | 1477846554 | 2025 | 2025 | 2025 | 2025 | 12 |
| 386 | 20250219 | 124200 | 1477822254 | 2025 | 2025 | 2030 | 2015 | 6945 |
| 387 | 20250219 | 124100 | 1463782649 | 2025 | 2025 | 2025 | 2025 | 168 |
| 388 | 20250219 | 124000 | 1463442449 | 2025 | 2020 | 2025 | 2020 | 591 |
| 389 | 20250219 | 123900 | 1462248514 | 2020 | 2025 | 2025 | 2020 | 177 |
| 390 | 20250219 | 123800 | 1461890794 | 2020 | 2010 | 2020 | 2010 | 1534 |
| 391 | 20250219 | 123700 | 1458792594 | 2010 | 2020 | 2020 | 2010 | 3030 |
| 392 | 20250219 | 123600 | 1452687014 | 2015 | 2015 | 2020 | 2015 | 822 |
| 393 | 20250219 | 123500 | 1451028074 | 2020 | 2020 | 2020 | 2020 | 0 |
| 394 | 20250219 | 123400 | 1451028074 | 2020 | 2020 | 2020 | 2020 | 100 |
| 395 | 20250219 | 123300 | 1450826074 | 2020 | 2020 | 2020 | 2020 | 0 |
| 396 | 20250219 | 123200 | 1450826074 | 2020 | 2020 | 2020 | 2020 | 0 |
| 397 | 20250219 | 123100 | 1450826074 | 2020 | 2020 | 2020 | 2020 | 510 |
| 398 | 20250219 | 123000 | 1449795874 | 2025 | 2015 | 2025 | 2015 | 751 |
| 399 | 20250219 | 122900 | 1448279784 | 2025 | 2020 | 2025 | 2020 | 2305 |
| 400 | 20250219 | 122800 | 1443613469 | 2030 | 2025 | 2030 | 2025 | 2130 |
| 401 | 20250219 | 122700 | 1439299709 | 2025 | 2025 | 2030 | 2025 | 1071 |
| 402 | 20250219 | 122600 | 1437130914 | 2030 | 2030 | 2030 | 2030 | 10 |
| 403 | 20250219 | 122500 | 1437110614 | 2030 | 2025 | 2030 | 2025 | 291 |
| 404 | 20250219 | 122400 | 1436520329 | 2030 | 2030 | 2030 | 2025 | 1119 |
| 405 | 20250219 | 122300 | 1434254274 | 2030 | 2025 | 2030 | 2020 | 4181 |
| 406 | 20250219 | 122200 | 1425788029 | 2020 | 2020 | 2020 | 2020 | 1705 |
| 407 | 20250219 | 122100 | 1422343929 | 2020 | 2025 | 2025 | 2020 | 2000 |
| 408 | 20250219 | 122000 | 1418296429 | 2025 | 2025 | 2025 | 2020 | 3829 |
| 409 | 20250219 | 121900 | 1410552724 | 2025 | 2015 | 2025 | 2015 | 8096 |
| 410 | 20250219 | 121800 | 1394220429 | 2015 | 2015 | 2015 | 2015 | 340 |
| 411 | 20250219 | 121700 | 1393535329 | 2015 | 2010 | 2015 | 2010 | 186 |
| 412 | 20250219 | 121600 | 1393161444 | 2015 | 2015 | 2015 | 2015 | 0 |
| 413 | 20250219 | 121500 | 1393161444 | 2015 | 2010 | 2015 | 2010 | 10 |
| 414 | 20250219 | 121400 | 1393141314 | 2015 | 2015 | 2015 | 2015 | 0 |
| 415 | 20250219 | 121300 | 1393141314 | 2015 | 2015 | 2015 | 2010 | 553 |
| 416 | 20250219 | 121200 | 1392027269 | 2015 | 2015 | 2015 | 2015 | 1 |
| 417 | 20250219 | 121100 | 1392025254 | 2015 | 2010 | 2015 | 2010 | 2630 |
| 418 | 20250219 | 121000 | 1386734209 | 2010 | 2010 | 2010 | 2010 | 0 |
| 419 | 20250219 | 120900 | 1386734209 | 2010 | 2000 | 2010 | 2000 | 283 |
| 420 | 20250219 | 120800 | 1386166794 | 2005 | 2005 | 2005 | 2005 | 30 |
| 421 | 20250219 | 120700 | 1386106644 | 2005 | 2005 | 2010 | 2005 | 338 |
| 422 | 20250219 | 120600 | 1385428679 | 2005 | 2005 | 2005 | 2000 | 3884 |
| 423 | 20250219 | 120500 | 1377660099 | 2005 | 2005 | 2005 | 2005 | 1 |
| 424 | 20250219 | 120400 | 1377658094 | 2010 | 2010 | 2010 | 2010 | 0 |
| 425 | 20250219 | 120300 | 1377658094 | 2010 | 2005 | 2010 | 2000 | 662 |
| 426 | 20250219 | 120200 | 1376332299 | 2010 | 2010 | 2010 | 2005 | 8 |
| 427 | 20250219 | 120100 | 1376316229 | 2005 | 2005 | 2010 | 2005 | 7 |
| 428 | 20250219 | 120000 | 1376302189 | 2010 | 2015 | 2015 | 2010 | 479 |
| 429 | 20250219 | 115900 | 1375338899 | 2015 | 2010 | 2015 | 2010 | 2258 |
| 430 | 20250219 | 115800 | 1370800219 | 2010 | 2010 | 2010 | 2010 | 100 |
| 431 | 20250219 | 115700 | 1370599219 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20250219 | 115600 | 1370599219 | 2010 | 2010 | 2010 | 2010 | 0 |
| 433 | 20250219 | 115500 | 1370599219 | 2010 | 2005 | 2010 | 2005 | 2505 |
| 434 | 20250219 | 115400 | 1365564239 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20250219 | 115300 | 1365564239 | 2010 | 2010 | 2010 | 2010 | 0 |
| 436 | 20250219 | 115200 | 1365564239 | 2010 | 2010 | 2010 | 2010 | 0 |
| 437 | 20250219 | 115100 | 1365564239 | 2010 | 2010 | 2010 | 2010 | 3 |
| 438 | 20250219 | 115000 | 1365558209 | 2010 | 2005 | 2010 | 2005 | 55 |
| 439 | 20250219 | 114900 | 1365447874 | 2010 | 2010 | 2010 | 2010 | 0 |
| 440 | 20250219 | 114800 | 1365447874 | 2010 | 2010 | 2010 | 2010 | 2 |
| 441 | 20250219 | 114700 | 1365443854 | 2010 | 2010 | 2010 | 2010 | 5 |
| 442 | 20250219 | 114600 | 1365433804 | 2005 | 2005 | 2005 | 2005 | 43 |
| 443 | 20250219 | 114500 | 1365347589 | 2010 | 2010 | 2010 | 2010 | 1672 |
| 444 | 20250219 | 114400 | 1361986869 | 2010 | 2010 | 2010 | 2000 | 313 |
| 445 | 20250219 | 114300 | 1361360239 | 2010 | 2005 | 2010 | 2005 | 6274 |
| 446 | 20250219 | 114200 | 1348780284 | 2010 | 2010 | 2010 | 2010 | 0 |
| 447 | 20250219 | 114100 | 1348780284 | 2010 | 2010 | 2010 | 2010 | 3 |
| 448 | 20250219 | 114000 | 1348774254 | 2010 | 2005 | 2010 | 2005 | 3318 |
| 449 | 20250219 | 113900 | 1342121499 | 2005 | 2000 | 2005 | 2000 | 1503 |
| 450 | 20250219 | 113800 | 1339115474 | 2000 | 2000 | 2000 | 2000 | 269 |
| 451 | 20250219 | 113700 | 1338577474 | 2000 | 2000 | 2000 | 2000 | 1 |
| 452 | 20250219 | 113600 | 1338575474 | 2000 | 2000 | 2000 | 2000 | 891 |
| 453 | 20250219 | 113500 | 1336793474 | 2000 | 2000 | 2000 | 2000 | 7 |
| 454 | 20250219 | 113400 | 1336779474 | 1998 | 1998 | 1998 | 1998 | 2 |
| 455 | 20250219 | 113300 | 1336775478 | 2000 | 2000 | 2000 | 1997 | 13991 |
| 456 | 20250219 | 113200 | 1308797059 | 2005 | 2000 | 2005 | 2000 | 1009 |
| 457 | 20250219 | 113100 | 1306779014 | 2005 | 2005 | 2005 | 2005 | 1 |
| 458 | 20250219 | 113000 | 1306777009 | 2005 | 2005 | 2005 | 2005 | 0 |
| 459 | 20250219 | 112900 | 1306777009 | 2005 | 2005 | 2005 | 2005 | 906 |
| 460 | 20250219 | 112800 | 1304960479 | 2010 | 2010 | 2010 | 2010 | 10 |
| 461 | 20250219 | 112700 | 1304940379 | 2010 | 2005 | 2010 | 2005 | 150 |
| 462 | 20250219 | 112600 | 1304639519 | 2005 | 2005 | 2005 | 2005 | 884 |
| 463 | 20250219 | 112500 | 1302867099 | 2015 | 2015 | 2015 | 2015 | 0 |
| 464 | 20250219 | 112400 | 1302867099 | 2015 | 2000 | 2015 | 2000 | 3483 |
| 465 | 20250219 | 112300 | 1295896054 | 2005 | 2005 | 2005 | 2005 | 1528 |
| 466 | 20250219 | 112200 | 1292832414 | 2015 | 2010 | 2015 | 2010 | 4035 |
| 467 | 20250219 | 112100 | 1284721669 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 468 | 20250219 | 112000 | 1282709659 | 2015 | 2010 | 2015 | 2010 | 700 |
| 469 | 20250219 | 111900 | 1281301434 | 2010 | 2010 | 2010 | 2010 | 2155 |
| 470 | 20250219 | 111800 | 1276969884 | 2010 | 2010 | 2010 | 2010 | 902 |
| 471 | 20250219 | 111700 | 1275156864 | 2010 | 2010 | 2010 | 2010 | 0 |
| 472 | 20250219 | 111600 | 1275156864 | 2010 | 2000 | 2010 | 2000 | 505 |
| 473 | 20250219 | 111500 | 1274146814 | 2010 | 2010 | 2010 | 2010 | 2014 |
| 474 | 20250219 | 111400 | 1270098674 | 2005 | 2005 | 2005 | 2005 | 2464 |
| 475 | 20250219 | 111300 | 1265158354 | 2005 | 2005 | 2005 | 2005 | 11 |
| 476 | 20250219 | 111200 | 1265136299 | 2005 | 2005 | 2005 | 2005 | 11 |
| 477 | 20250219 | 111100 | 1265114244 | 2010 | 2000 | 2010 | 1999 | 2563 |
| 478 | 20250219 | 111000 | 1259989535 | 2010 | 2010 | 2010 | 2010 | 0 |
| 479 | 20250219 | 110900 | 1259989535 | 2010 | 2010 | 2010 | 2010 | 0 |
| 480 | 20250219 | 110800 | 1259989535 | 2010 | 2010 | 2010 | 2010 | 7 |
| 481 | 20250219 | 110700 | 1259975465 | 1998 | 2010 | 2010 | 1998 | 620 |
| 482 | 20250219 | 110600 | 1258736585 | 1998 | 2010 | 2010 | 1998 | 2830 |
| 483 | 20250219 | 110500 | 1253077085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 484 | 20250219 | 110400 | 1253077085 | 2010 | 2010 | 2010 | 2010 | 229 |
| 485 | 20250219 | 110300 | 1252616795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 486 | 20250219 | 110200 | 1252616795 | 2010 | 1997 | 2010 | 1997 | 155 |
| 487 | 20250219 | 110100 | 1252306815 | 2005 | 2005 | 2005 | 2005 | 0 |
| 488 | 20250219 | 110000 | 1252306815 | 2005 | 2005 | 2005 | 2005 | 17 |
| 489 | 20250219 | 105900 | 1252272730 | 2010 | 2000 | 2010 | 1997 | 1817 |
| 490 | 20250219 | 105800 | 1248641593 | 2010 | 2010 | 2010 | 2010 | 100 |
| 491 | 20250219 | 105700 | 1248440593 | 2010 | 2010 | 2010 | 2010 | 0 |
| 492 | 20250219 | 105600 | 1248440593 | 2010 | 2010 | 2010 | 2010 | 50 |
| 493 | 20250219 | 105500 | 1248340093 | 2010 | 2010 | 2010 | 2010 | 0 |
| 494 | 20250219 | 105400 | 1248340093 | 2010 | 2010 | 2010 | 2010 | 0 |
| 495 | 20250219 | 105300 | 1248340093 | 2010 | 2010 | 2010 | 2010 | 0 |
| 496 | 20250219 | 105200 | 1248340093 | 2010 | 2010 | 2010 | 2010 | 0 |
| 497 | 20250219 | 105100 | 1248340093 | 2010 | 2000 | 2010 | 2000 | 3002 |
| 498 | 20250219 | 105000 | 1242336083 | 2005 | 2005 | 2005 | 2005 | 3000 |
| 499 | 20250219 | 104900 | 1236321083 | 2010 | 2010 | 2010 | 2010 | 1949 |
| 500 | 20250219 | 104800 | 1232403593 | 2010 | 2005 | 2010 | 2005 | 272 |
| 501 | 20250219 | 104700 | 1231858198 | 2005 | 2000 | 2005 | 2000 | 6703 |
| 502 | 20250219 | 104600 | 1218452163 | 1997 | 1997 | 1997 | 1997 | 600 |
| 503 | 20250219 | 104500 | 1217253963 | 2005 | 2000 | 2005 | 2000 | 16 |
| 504 | 20250219 | 104400 | 1217221933 | 2005 | 2005 | 2005 | 2005 | 2 |
| 505 | 20250219 | 104300 | 1217217923 | 2005 | 2005 | 2005 | 1996 | 32 |
| 506 | 20250219 | 104200 | 1217153961 | 2005 | 2005 | 2005 | 2005 | 3 |
| 507 | 20250219 | 104100 | 1217147946 | 2005 | 2000 | 2005 | 2000 | 5295 |
| 508 | 20250219 | 104000 | 1206557921 | 2000 | 1995 | 2000 | 1995 | 483 |
| 509 | 20250219 | 103900 | 1205594311 | 2000 | 1999 | 2000 | 1999 | 1505 |
| 510 | 20250219 | 103800 | 1202585811 | 1999 | 1994 | 1999 | 1994 | 102 |
| 511 | 20250219 | 103700 | 1202382418 | 1993 | 1997 | 1997 | 1993 | 1761 |
| 512 | 20250219 | 103600 | 1198871775 | 2005 | 1999 | 2005 | 1998 | 43 |
| 513 | 20250219 | 103500 | 1198785827 | 2010 | 2010 | 2010 | 2010 | 212 |
| 514 | 20250219 | 103400 | 1198359707 | 2000 | 1998 | 2000 | 1998 | 2671 |
| 515 | 20250219 | 103300 | 1193017715 | 1998 | 1995 | 1998 | 1991 | 7073 |
| 516 | 20250219 | 103200 | 1178922569 | 1991 | 1999 | 1999 | 1991 | 14983 |
| 517 | 20250219 | 103100 | 1149048292 | 2000 | 2000 | 2000 | 2000 | 300 |
| 518 | 20250219 | 103000 | 1148448292 | 2000 | 2005 | 2005 | 2000 | 2042 |
| 519 | 20250219 | 102900 | 1144364287 | 2000 | 2000 | 2000 | 2000 | 2271 |
| 520 | 20250219 | 102800 | 1139822287 | 2000 | 1998 | 2000 | 1997 | 9168 |
| 521 | 20250219 | 102700 | 1121509356 | 2005 | 2005 | 2010 | 1998 | 23336 |
| 522 | 20250219 | 102600 | 1074848751 | 2005 | 2005 | 2010 | 2005 | 1849 |
| 523 | 20250219 | 102500 | 1071139006 | 2010 | 2005 | 2010 | 2005 | 932 |
| 524 | 20250219 | 102400 | 1069270026 | 2005 | 2010 | 2010 | 2005 | 3000 |
| 525 | 20250219 | 102300 | 1063254766 | 2005 | 2005 | 2020 | 2005 | 4776 |
| 526 | 20250219 | 102200 | 1053678856 | 2020 | 2020 | 2020 | 2005 | 10717 |
| 527 | 20250219 | 102100 | 1032140206 | 2025 | 2025 | 2025 | 2025 | 10 |
| 528 | 20250219 | 102000 | 1032119956 | 2030 | 2030 | 2030 | 2020 | 30 |
| 529 | 20250219 | 101900 | 1032059266 | 2015 | 2025 | 2030 | 2015 | 7642 |
| 530 | 20250219 | 101800 | 1016647046 | 2030 | 2025 | 2030 | 2020 | 8454 |
| 531 | 20250219 | 101700 | 999567991 | 2030 | 2040 | 2040 | 2025 | 3836 |
| 532 | 20250219 | 101600 | 991795411 | 2040 | 2040 | 2040 | 2040 | 242 |
| 533 | 20250219 | 101500 | 991301731 | 2040 | 2030 | 2040 | 2020 | 12112 |
| 534 | 20250219 | 101400 | 966759806 | 2035 | 2040 | 2040 | 2035 | 20 |
| 535 | 20250219 | 101300 | 966719071 | 2030 | 2035 | 2035 | 2030 | 2870 |
| 536 | 20250219 | 101200 | 960878871 | 2040 | 2040 | 2040 | 2035 | 212 |
| 537 | 20250219 | 101100 | 960447391 | 2035 | 2040 | 2040 | 2035 | 400 |
| 538 | 20250219 | 101000 | 959632391 | 2040 | 2045 | 2045 | 2040 | 466 |
| 539 | 20250219 | 100900 | 958681741 | 2040 | 2045 | 2045 | 2040 | 1055 |
| 540 | 20250219 | 100800 | 956524366 | 2040 | 2050 | 2050 | 2040 | 2702 |
| 541 | 20250219 | 100700 | 951007161 | 2045 | 2055 | 2055 | 2040 | 12134 |
| 542 | 20250219 | 100600 | 926216071 | 2055 | 2055 | 2060 | 2050 | 1341 |
| 543 | 20250219 | 100500 | 923459236 | 2060 | 2060 | 2065 | 2055 | 4160 |
| 544 | 20250219 | 100400 | 914880211 | 2060 | 2055 | 2065 | 2055 | 10779 |
| 545 | 20250219 | 100300 | 892665276 | 2055 | 2055 | 2060 | 2050 | 6109 |
| 546 | 20250219 | 100200 | 880113376 | 2055 | 2045 | 2055 | 2045 | 11600 |
| 547 | 20250219 | 100100 | 856362526 | 2045 | 2040 | 2045 | 2040 | 14777 |
| 548 | 20250219 | 100000 | 826200651 | 2040 | 2030 | 2040 | 2025 | 6373 |
| 549 | 20250219 | 095900 | 813246876 | 2030 | 2025 | 2030 | 2020 | 361 |
| 550 | 20250219 | 095800 | 812516136 | 2025 | 2015 | 2025 | 2015 | 8060 |
| 551 | 20250219 | 095700 | 796219686 | 2025 | 2025 | 2025 | 2025 | 6 |
| 552 | 20250219 | 095600 | 796207536 | 2020 | 2020 | 2020 | 2020 | 505 |
| 553 | 20250219 | 095500 | 795187436 | 2025 | 2015 | 2025 | 2015 | 4509 |
| 554 | 20250219 | 095400 | 786077481 | 2020 | 2020 | 2020 | 2015 | 1066 |
| 555 | 20250219 | 095300 | 783929211 | 2020 | 2020 | 2020 | 2020 | 517 |
| 556 | 20250219 | 095200 | 782884871 | 2025 | 2010 | 2025 | 2010 | 3457 |
| 557 | 20250219 | 095100 | 775914036 | 2010 | 2010 | 2015 | 2010 | 1288 |
| 558 | 20250219 | 095000 | 773324991 | 2010 | 2005 | 2015 | 2005 | 753 |
| 559 | 20250219 | 094900 | 771813436 | 2010 | 2015 | 2015 | 2000 | 1766 |
| 560 | 20250219 | 094800 | 768258101 | 1999 | 2010 | 2020 | 1999 | 3500 |
| 561 | 20250219 | 094700 | 761233041 | 2015 | 2020 | 2020 | 2000 | 3204 |
| 562 | 20250219 | 094600 | 754822011 | 2015 | 2015 | 2015 | 2010 | 1556 |
| 563 | 20250219 | 094500 | 751686951 | 2015 | 2010 | 2020 | 2010 | 790 |
| 564 | 20250219 | 094400 | 750097611 | 2010 | 2000 | 2010 | 2000 | 1192 |
| 565 | 20250219 | 094300 | 747713591 | 2010 | 2020 | 2020 | 2000 | 14806 |
| 566 | 20250219 | 094200 | 718052916 | 2010 | 2005 | 2040 | 2005 | 14770 |
| 567 | 20250219 | 094100 | 688176106 | 2000 | 2010 | 2015 | 2000 | 4934 |
| 568 | 20250219 | 094000 | 678298391 | 2020 | 2010 | 2020 | 2010 | 5418 |
| 569 | 20250219 | 093900 | 667379751 | 2020 | 2020 | 2020 | 2020 | 0 |
| 570 | 20250219 | 093800 | 667379751 | 2020 | 2005 | 2020 | 1996 | 18935 |
| 571 | 20250219 | 093700 | 629488712 | 2005 | 2005 | 2015 | 2005 | 3632 |
| 572 | 20250219 | 093600 | 622199782 | 2010 | 2015 | 2015 | 2005 | 7724 |
| 573 | 20250219 | 093500 | 606713017 | 2015 | 2015 | 2020 | 2010 | 4200 |
| 574 | 20250219 | 093400 | 598265462 | 2010 | 2020 | 2020 | 2010 | 5105 |
| 575 | 20250219 | 093300 | 587988317 | 2020 | 2020 | 2020 | 2020 | 2220 |
| 576 | 20250219 | 093200 | 583503917 | 2030 | 2020 | 2030 | 2020 | 1500 |
| 577 | 20250219 | 093100 | 580467617 | 2020 | 2015 | 2025 | 2015 | 5848 |
| 578 | 20250219 | 093000 | 568654727 | 2015 | 2030 | 2030 | 2015 | 4610 |
| 579 | 20250219 | 092900 | 559346567 | 2030 | 2025 | 2030 | 2025 | 911 |
| 580 | 20250219 | 092800 | 557500292 | 2030 | 2040 | 2040 | 2025 | 3201 |
| 581 | 20250219 | 092700 | 551002167 | 2040 | 2050 | 2050 | 2030 | 11959 |
| 582 | 20250219 | 092600 | 526623242 | 2050 | 2055 | 2060 | 2050 | 19154 |
| 583 | 20250219 | 092500 | 487226407 | 2055 | 2045 | 2060 | 2040 | 20908 |
| 584 | 20250219 | 092400 | 444398237 | 2045 | 2035 | 2050 | 2025 | 29879 |
| 585 | 20250219 | 092300 | 383426962 | 2035 | 2015 | 2035 | 2015 | 18945 |
| 586 | 20250219 | 092200 | 345002987 | 2010 | 2025 | 2025 | 2010 | 16080 |
| 587 | 20250219 | 092100 | 312561302 | 2025 | 2000 | 2025 | 1998 | 24172 |
| 588 | 20250219 | 092000 | 263941538 | 2005 | 1994 | 2005 | 1994 | 15757 |
| 589 | 20250219 | 091900 | 232435894 | 1994 | 1987 | 1994 | 1987 | 7825 |
| 590 | 20250219 | 091800 | 216858909 | 1987 | 1982 | 1987 | 1982 | 11229 |
| 591 | 20250219 | 091700 | 194593558 | 1977 | 1981 | 1983 | 1976 | 11356 |
| 592 | 20250219 | 091600 | 172127098 | 1982 | 1977 | 1982 | 1977 | 184 |
| 593 | 20250219 | 091500 | 171763050 | 1976 | 1983 | 1984 | 1976 | 1910 |
| 594 | 20250219 | 091400 | 167987319 | 1977 | 1980 | 1984 | 1976 | 12451 |
| 595 | 20250219 | 091300 | 143369431 | 1983 | 1983 | 1983 | 1983 | 117 |
| 596 | 20250219 | 091200 | 143137420 | 1979 | 1978 | 1984 | 1978 | 3092 |
| 597 | 20250219 | 091100 | 137019216 | 1978 | 1980 | 1980 | 1974 | 10502 |
| 598 | 20250219 | 091000 | 116263615 | 1984 | 1984 | 1984 | 1984 | 1 |
| 599 | 20250219 | 090900 | 116261631 | 1984 | 1980 | 1984 | 1975 | 4701 |
| 600 | 20250219 | 090800 | 106964669 | 1986 | 1977 | 1986 | 1977 | 1442 |
| 601 | 20250219 | 090700 | 104111587 | 1987 | 1980 | 1990 | 1977 | 3661 |
| 602 | 20250219 | 090600 | 96868207 | 1991 | 1995 | 1995 | 1978 | 4843 |
| 603 | 20250219 | 090500 | 87256875 | 1997 | 2000 | 2000 | 1996 | 1177 |
| 604 | 20250219 | 090400 | 84903855 | 2000 | 1992 | 2005 | 1980 | 5302 |
| 605 | 20250219 | 090300 | 74320342 | 1989 | 1992 | 1992 | 1978 | 9325 |
| 606 | 20250219 | 090200 | 55831627 | 1992 | 1983 | 1993 | 1976 | 10963 |
| 607 | 20250219 | 090100 | 34138208 | 1998 | 1981 | 1999 | 1980 | 7050 |
| 608 | 20250219 | 090000 | 20126008 | 1999 | 1996 | 2005 | 1985 | 9992 |