30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 3 | 20240605 | 190400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240605 | 190300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240605 | 190200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240605 | 190100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240605 | 190000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240605 | 185900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240605 | 185800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240605 | 185700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240605 | 185600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240605 | 185500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240605 | 185400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240605 | 185300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240605 | 185200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240605 | 185100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240605 | 185000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240605 | 184900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240605 | 184800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240605 | 184700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240605 | 184600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240605 | 184500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240605 | 184400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240605 | 184300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240605 | 184200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240605 | 184100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240605 | 184000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240605 | 183900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240605 | 183800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240605 | 183700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240605 | 183600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240605 | 183500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 33 | 20240605 | 183400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240605 | 183300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240605 | 183200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240605 | 183100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240605 | 183000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240605 | 182900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240605 | 182800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240605 | 182700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240605 | 182600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240605 | 182500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240605 | 182400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240605 | 182300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240605 | 182200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240605 | 182100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240605 | 182000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240605 | 181900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240605 | 181800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240605 | 181700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240605 | 181600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240605 | 181500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240605 | 181400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240605 | 181300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240605 | 181200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240605 | 181100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240605 | 181000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240605 | 180900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240605 | 180800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240605 | 180700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240605 | 180600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240605 | 180500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 63 | 20240605 | 180400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240605 | 180300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240605 | 180200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240605 | 180100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240605 | 180000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240605 | 175900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240605 | 175800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240605 | 175700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240605 | 175600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240605 | 175500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240605 | 175400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240605 | 175300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240605 | 175200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240605 | 175100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240605 | 175000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240605 | 174900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240605 | 174800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240605 | 174700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240605 | 174600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240605 | 174500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240605 | 174400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240605 | 174300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240605 | 174200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240605 | 174100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240605 | 174000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240605 | 173900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240605 | 173800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240605 | 173700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240605 | 173600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240605 | 173500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 93 | 20240605 | 173400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240605 | 173300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240605 | 173200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240605 | 173100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240605 | 173000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240605 | 172900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240605 | 172800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240605 | 172700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240605 | 172600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240605 | 172500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240605 | 172400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240605 | 172300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240605 | 172200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240605 | 172100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240605 | 172000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240605 | 171900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240605 | 171800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240605 | 171700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240605 | 171600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240605 | 171500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240605 | 171400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240605 | 171300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240605 | 171200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240605 | 171100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240605 | 171000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240605 | 170900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240605 | 170800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240605 | 170700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240605 | 170600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240605 | 170500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 123 | 20240605 | 170400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240605 | 170300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240605 | 170200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240605 | 170100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240605 | 170000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240605 | 165900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240605 | 165800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240605 | 165700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240605 | 165600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240605 | 165500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240605 | 165400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240605 | 165300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240605 | 165200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240605 | 165100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240605 | 165000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240605 | 164900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240605 | 164800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240605 | 164700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240605 | 164600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240605 | 164500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240605 | 164400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240605 | 164300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240605 | 164200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240605 | 164100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240605 | 164000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240605 | 163900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240605 | 163800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240605 | 163700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240605 | 163600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240605 | 163500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 153 | 20240605 | 163400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240605 | 163300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240605 | 163200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240605 | 163100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240605 | 163000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240605 | 162900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240605 | 162800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240605 | 162700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240605 | 162600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240605 | 162500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240605 | 162400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240605 | 162300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240605 | 162200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240605 | 162100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240605 | 162000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240605 | 161900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240605 | 161800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240605 | 161700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240605 | 161600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240605 | 161500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240605 | 161400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240605 | 161300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240605 | 161200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240605 | 161100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240605 | 161000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240605 | 160900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240605 | 160800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240605 | 160700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240605 | 160600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240605 | 160500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 183 | 20240605 | 160400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240605 | 160300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240605 | 160200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240605 | 160100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240605 | 160000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240605 | 155900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240605 | 155800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240605 | 155700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240605 | 155600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240605 | 155500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240605 | 155400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240605 | 155300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240605 | 155200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240605 | 155100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240605 | 155000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240605 | 154900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240605 | 154800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240605 | 154700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240605 | 154600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240605 | 154500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240605 | 154400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240605 | 154300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240605 | 154200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240605 | 154100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240605 | 154000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240605 | 153900 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240605 | 153800 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240605 | 153700 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240605 | 153600 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240605 | 153500 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 213 | 20240605 | 153400 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240605 | 153300 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240605 | 153200 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240605 | 153100 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240605 | 153000 | 11787383680 | 5000 | 5000 | 5000 | 5000 | 195816 |
| 218 | 20240605 | 152900 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240605 | 152800 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240605 | 152700 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240605 | 152600 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240605 | 152500 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240605 | 152400 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240605 | 152300 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240605 | 152200 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240605 | 152100 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240605 | 152000 | 10808303680 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240605 | 151900 | 10808303680 | 5030 | 5020 | 5030 | 5020 | 13253 |
| 229 | 20240605 | 151800 | 10741680270 | 5020 | 5020 | 5030 | 5020 | 4801 |
| 230 | 20240605 | 151700 | 10717553530 | 5030 | 5020 | 5030 | 5020 | 3192 |
| 231 | 20240605 | 151600 | 10701521610 | 5030 | 5020 | 5030 | 5020 | 5262 |
| 232 | 20240605 | 151500 | 10675076690 | 5030 | 5030 | 5030 | 5020 | 6207 |
| 233 | 20240605 | 151400 | 10643883360 | 5030 | 5020 | 5030 | 5020 | 11520 |
| 234 | 20240605 | 151300 | 10586023180 | 5030 | 5020 | 5030 | 5010 | 9161 |
| 235 | 20240605 | 151200 | 10540047590 | 5010 | 5020 | 5020 | 5010 | 5954 |
| 236 | 20240605 | 151100 | 10510176570 | 5020 | 5020 | 5020 | 5010 | 2649 |
| 237 | 20240605 | 151000 | 10496889880 | 5010 | 5030 | 5030 | 5010 | 11911 |
| 238 | 20240605 | 150900 | 10437141210 | 5030 | 5010 | 5030 | 5000 | 62694 |
| 239 | 20240605 | 150800 | 10122302420 | 5010 | 5000 | 5010 | 5000 | 3246 |
| 240 | 20240605 | 150700 | 10106045170 | 5000 | 5000 | 5010 | 5000 | 6506 |
| 241 | 20240605 | 150600 | 10073474410 | 5010 | 5000 | 5010 | 5000 | 7409 |
| 242 | 20240605 | 150500 | 10036383900 | 5010 | 5010 | 5010 | 5000 | 5009 |
| 243 | 20240605 | 150400 | 10011323130 | 5000 | 5020 | 5020 | 5000 | 11304 |
| 244 | 20240605 | 150300 | 9954703200 | 5010 | 5020 | 5020 | 5010 | 4574 |
| 245 | 20240605 | 150200 | 9931779180 | 5020 | 5010 | 5020 | 5010 | 3186 |
| 246 | 20240605 | 150100 | 9915814760 | 5010 | 5020 | 5020 | 5010 | 4000 |
| 247 | 20240605 | 150000 | 9895773340 | 5020 | 5010 | 5020 | 5010 | 3184 |
| 248 | 20240605 | 145900 | 9879812800 | 5010 | 5010 | 5020 | 5010 | 6530 |
| 249 | 20240605 | 145800 | 9847095970 | 5010 | 5020 | 5020 | 5010 | 5830 |
| 250 | 20240605 | 145700 | 9817883140 | 5020 | 5020 | 5020 | 5010 | 6084 |
| 251 | 20240605 | 145600 | 9787383540 | 5010 | 5020 | 5020 | 5010 | 3751 |
| 252 | 20240605 | 145500 | 9768571600 | 5020 | 5020 | 5020 | 5010 | 3063 |
| 253 | 20240605 | 145400 | 9753223390 | 5020 | 5010 | 5020 | 5010 | 4219 |
| 254 | 20240605 | 145300 | 9732068350 | 5010 | 5010 | 5020 | 5010 | 4154 |
| 255 | 20240605 | 145200 | 9711255100 | 5010 | 5010 | 5020 | 5010 | 7684 |
| 256 | 20240605 | 145100 | 9672757170 | 5020 | 5010 | 5020 | 5010 | 1769 |
| 257 | 20240605 | 145000 | 9663887880 | 5010 | 5010 | 5020 | 5010 | 1777 |
| 258 | 20240605 | 144900 | 9654981950 | 5020 | 5010 | 5020 | 5010 | 3592 |
| 259 | 20240605 | 144800 | 9636981300 | 5020 | 5010 | 5030 | 5010 | 15682 |
| 260 | 20240605 | 144700 | 9558258550 | 5020 | 5030 | 5030 | 5010 | 7723 |
| 261 | 20240605 | 144600 | 9519547050 | 5020 | 5020 | 5030 | 5020 | 3619 |
| 262 | 20240605 | 144500 | 9501368730 | 5030 | 5020 | 5030 | 5020 | 3719 |
| 263 | 20240605 | 144400 | 9482689440 | 5020 | 5020 | 5030 | 5020 | 2596 |
| 264 | 20240605 | 144300 | 9469654680 | 5030 | 5030 | 5030 | 5020 | 3348 |
| 265 | 20240605 | 144200 | 9452845170 | 5020 | 5020 | 5030 | 5010 | 30990 |
| 266 | 20240605 | 144100 | 9297275410 | 5020 | 5010 | 5020 | 5010 | 1673 |
| 267 | 20240605 | 144000 | 9288888550 | 5020 | 5020 | 5020 | 5010 | 2182 |
| 268 | 20240605 | 143900 | 9277951930 | 5020 | 5010 | 5020 | 5010 | 3763 |
| 269 | 20240605 | 143800 | 9259083690 | 5020 | 5020 | 5020 | 5010 | 11182 |
| 270 | 20240605 | 143700 | 9203039270 | 5020 | 5010 | 5020 | 5010 | 4414 |
| 271 | 20240605 | 143600 | 9180914070 | 5020 | 5020 | 5020 | 5010 | 7261 |
| 272 | 20240605 | 143500 | 9144494640 | 5020 | 5020 | 5020 | 5010 | 1262 |
| 273 | 20240605 | 143400 | 9138166040 | 5020 | 5020 | 5020 | 5010 | 1252 |
| 274 | 20240605 | 143300 | 9131888900 | 5020 | 5020 | 5020 | 5010 | 958 |
| 275 | 20240605 | 143200 | 9127083410 | 5020 | 5010 | 5020 | 5010 | 3338 |
| 276 | 20240605 | 143100 | 9110332620 | 5020 | 5020 | 5020 | 5010 | 255 |
| 277 | 20240605 | 143000 | 9109053710 | 5020 | 5020 | 5020 | 5010 | 2726 |
| 278 | 20240605 | 142900 | 9095371090 | 5020 | 5010 | 5020 | 5010 | 176 |
| 279 | 20240605 | 142800 | 9094488630 | 5010 | 5030 | 5030 | 5010 | 5688 |
| 280 | 20240605 | 142700 | 9065937770 | 5020 | 5020 | 5030 | 5010 | 6934 |
| 281 | 20240605 | 142600 | 9031162460 | 5030 | 5020 | 5030 | 5020 | 3848 |
| 282 | 20240605 | 142500 | 9011824520 | 5020 | 5030 | 5030 | 5020 | 2325 |
| 283 | 20240605 | 142400 | 9000150850 | 5020 | 5010 | 5030 | 5010 | 8243 |
| 284 | 20240605 | 142300 | 8958829210 | 5020 | 5030 | 5030 | 5010 | 5503 |
| 285 | 20240605 | 142200 | 8931206750 | 5020 | 5020 | 5030 | 5020 | 7619 |
| 286 | 20240605 | 142100 | 8892938590 | 5030 | 5020 | 5030 | 5020 | 1057 |
| 287 | 20240605 | 142000 | 8887630270 | 5020 | 5020 | 5030 | 5020 | 2190 |
| 288 | 20240605 | 141900 | 8876630760 | 5020 | 5010 | 5030 | 5010 | 25676 |
| 289 | 20240605 | 141800 | 8747733200 | 5020 | 5020 | 5020 | 5010 | 12830 |
| 290 | 20240605 | 141700 | 8683361220 | 5020 | 5020 | 5020 | 5010 | 1140 |
| 291 | 20240605 | 141600 | 8677647880 | 5010 | 5010 | 5020 | 5010 | 5605 |
| 292 | 20240605 | 141500 | 8649566220 | 5010 | 5020 | 5020 | 5010 | 2441 |
| 293 | 20240605 | 141400 | 8637334890 | 5010 | 5020 | 5020 | 5010 | 3452 |
| 294 | 20240605 | 141300 | 8620013700 | 5020 | 5010 | 5020 | 5010 | 2080 |
| 295 | 20240605 | 141200 | 8609590570 | 5010 | 5010 | 5020 | 5010 | 2183 |
| 296 | 20240605 | 141100 | 8598652630 | 5010 | 5010 | 5020 | 5010 | 11775 |
| 297 | 20240605 | 141000 | 8539631020 | 5010 | 5010 | 5020 | 5000 | 4470 |
| 298 | 20240605 | 140900 | 8517243790 | 5010 | 5010 | 5020 | 5010 | 3089 |
| 299 | 20240605 | 140800 | 8501766920 | 5010 | 5000 | 5020 | 5000 | 22163 |
| 300 | 20240605 | 140700 | 8390774110 | 5010 | 5000 | 5010 | 5000 | 2506 |
| 301 | 20240605 | 140600 | 8378241850 | 5000 | 5010 | 5010 | 5000 | 2987 |
| 302 | 20240605 | 140500 | 8363300830 | 5000 | 5000 | 5010 | 5000 | 1487 |
| 303 | 20240605 | 140400 | 8355863320 | 5000 | 5010 | 5010 | 5000 | 1824 |
| 304 | 20240605 | 140300 | 8346731630 | 5000 | 5010 | 5010 | 5000 | 672 |
| 305 | 20240605 | 140200 | 8343370280 | 5010 | 5010 | 5010 | 5000 | 1169 |
| 306 | 20240605 | 140100 | 8337524800 | 5000 | 5010 | 5010 | 5000 | 37459 |
| 307 | 20240605 | 140000 | 8150175410 | 5010 | 5010 | 5010 | 5000 | 2201 |
| 308 | 20240605 | 135900 | 8139162490 | 5010 | 5000 | 5010 | 5000 | 2820 |
| 309 | 20240605 | 135800 | 8125053830 | 5010 | 5000 | 5010 | 5000 | 1440 |
| 310 | 20240605 | 135700 | 8117846920 | 5010 | 5000 | 5010 | 5000 | 11410 |
| 311 | 20240605 | 135600 | 8060751890 | 5000 | 5010 | 5010 | 5000 | 3725 |
| 312 | 20240605 | 135500 | 8042102260 | 5010 | 5000 | 5010 | 5000 | 3560 |
| 313 | 20240605 | 135400 | 8024279700 | 5010 | 5010 | 5010 | 5000 | 2694 |
| 314 | 20240605 | 135300 | 8010805770 | 5010 | 5010 | 5010 | 5000 | 1742 |
| 315 | 20240605 | 135200 | 8002085130 | 5010 | 5010 | 5010 | 5000 | 1153 |
| 316 | 20240605 | 135100 | 7996313210 | 5000 | 5010 | 5010 | 5000 | 1410 |
| 317 | 20240605 | 135000 | 7989258290 | 5010 | 5010 | 5010 | 5000 | 1031 |
| 318 | 20240605 | 134900 | 7984097370 | 5000 | 5010 | 5010 | 5000 | 823 |
| 319 | 20240605 | 134800 | 7979974770 | 5000 | 5000 | 5010 | 5000 | 2931 |
| 320 | 20240605 | 134700 | 7965299240 | 5000 | 5010 | 5020 | 5000 | 14038 |
| 321 | 20240605 | 134600 | 7894985500 | 5000 | 5010 | 5020 | 5000 | 13335 |
| 322 | 20240605 | 134500 | 7828173590 | 5020 | 5020 | 5020 | 5010 | 1317 |
| 323 | 20240605 | 134400 | 7821571760 | 5010 | 5010 | 5020 | 5010 | 1769 |
| 324 | 20240605 | 134300 | 7812708840 | 5010 | 5010 | 5020 | 5010 | 2421 |
| 325 | 20240605 | 134200 | 7800576790 | 5010 | 5010 | 5020 | 5010 | 2737 |
| 326 | 20240605 | 134100 | 7786859080 | 5010 | 5010 | 5020 | 5010 | 1171 |
| 327 | 20240605 | 134000 | 7780992320 | 5010 | 5010 | 5020 | 5010 | 10111 |
| 328 | 20240605 | 133900 | 7730327180 | 5010 | 5020 | 5020 | 5010 | 3740 |
| 329 | 20240605 | 133800 | 7711561990 | 5010 | 5010 | 5020 | 5010 | 784 |
| 330 | 20240605 | 133700 | 7707631990 | 5010 | 5020 | 5020 | 5010 | 937 |
| 331 | 20240605 | 133600 | 7702934450 | 5010 | 5010 | 5020 | 5010 | 327 |
| 332 | 20240605 | 133500 | 7701295460 | 5010 | 5010 | 5020 | 5000 | 30578 |
| 333 | 20240605 | 133400 | 7548114790 | 5000 | 5010 | 5010 | 5000 | 1016 |
| 334 | 20240605 | 133300 | 7543030840 | 5000 | 5010 | 5010 | 5000 | 1795 |
| 335 | 20240605 | 133200 | 7534053100 | 5010 | 5000 | 5010 | 5000 | 2019 |
| 336 | 20240605 | 133100 | 7523955650 | 5000 | 5000 | 5010 | 5000 | 1712 |
| 337 | 20240605 | 133000 | 7515388450 | 5000 | 5000 | 5010 | 5000 | 2600 |
| 338 | 20240605 | 132900 | 7502386580 | 5000 | 5000 | 5010 | 5000 | 1757 |
| 339 | 20240605 | 132800 | 7493596510 | 5000 | 5010 | 5010 | 5000 | 2368 |
| 340 | 20240605 | 132700 | 7481744580 | 5000 | 5000 | 5010 | 5000 | 769 |
| 341 | 20240605 | 132600 | 7477895190 | 5010 | 5000 | 5010 | 5000 | 972 |
| 342 | 20240605 | 132500 | 7473033090 | 5010 | 5000 | 5010 | 5000 | 3574 |
| 343 | 20240605 | 132400 | 7455138890 | 5000 | 5010 | 5010 | 5000 | 3448 |
| 344 | 20240605 | 132300 | 7437894120 | 5000 | 5000 | 5010 | 5000 | 3896 |
| 345 | 20240605 | 132200 | 7418413180 | 5000 | 5000 | 5010 | 5000 | 1722 |
| 346 | 20240605 | 132100 | 7409801830 | 5000 | 5000 | 5010 | 5000 | 2061 |
| 347 | 20240605 | 132000 | 7399487420 | 5000 | 5000 | 5010 | 5000 | 2095 |
| 348 | 20240605 | 131900 | 7389004350 | 5010 | 5000 | 5010 | 5000 | 3596 |
| 349 | 20240605 | 131800 | 7371014880 | 5000 | 5010 | 5010 | 5000 | 2544 |
| 350 | 20240605 | 131700 | 7358283110 | 5010 | 5010 | 5010 | 5000 | 1137 |
| 351 | 20240605 | 131600 | 7352590250 | 5010 | 5000 | 5010 | 5000 | 1016 |
| 352 | 20240605 | 131500 | 7347505790 | 5010 | 5010 | 5010 | 5000 | 809 |
| 353 | 20240605 | 131400 | 7343459110 | 5010 | 5010 | 5010 | 5000 | 1229 |
| 354 | 20240605 | 131300 | 7337308010 | 5000 | 5010 | 5010 | 5000 | 2091 |
| 355 | 20240605 | 131200 | 7326833130 | 5010 | 5010 | 5010 | 5000 | 1939 |
| 356 | 20240605 | 131100 | 7317131510 | 5000 | 5010 | 5010 | 5000 | 962 |
| 357 | 20240605 | 131000 | 7312317950 | 5000 | 5010 | 5010 | 5000 | 570 |
| 358 | 20240605 | 130900 | 7309465180 | 5000 | 5010 | 5010 | 5000 | 212 |
| 359 | 20240605 | 130800 | 7308404180 | 5010 | 5010 | 5010 | 5000 | 428 |
| 360 | 20240605 | 130700 | 7306259930 | 5010 | 5000 | 5020 | 5000 | 2828 |
| 361 | 20240605 | 130600 | 7292095430 | 5000 | 5010 | 5020 | 5000 | 11251 |
| 362 | 20240605 | 130500 | 7235733790 | 5010 | 5010 | 5020 | 5010 | 962 |
| 363 | 20240605 | 130400 | 7230914050 | 5010 | 5010 | 5020 | 5010 | 520 |
| 364 | 20240605 | 130300 | 7228305530 | 5020 | 5020 | 5020 | 5010 | 2315 |
| 365 | 20240605 | 130200 | 7216697950 | 5010 | 5010 | 5020 | 5000 | 12342 |
| 366 | 20240605 | 130100 | 7154866300 | 5010 | 5010 | 5010 | 5000 | 558 |
| 367 | 20240605 | 130000 | 7152074870 | 5000 | 5000 | 5010 | 5000 | 585 |
| 368 | 20240605 | 125900 | 7149147120 | 5010 | 5010 | 5010 | 4995 | 3075 |
| 369 | 20240605 | 125800 | 7133754520 | 5000 | 5000 | 5010 | 4995 | 10303 |
| 370 | 20240605 | 125700 | 7082239455 | 5000 | 5000 | 5000 | 4995 | 1752 |
| 371 | 20240605 | 125600 | 7073482790 | 5000 | 4995 | 5000 | 4995 | 301 |
| 372 | 20240605 | 125500 | 7071979115 | 4995 | 4995 | 5010 | 4995 | 5530 |
| 373 | 20240605 | 125400 | 7044333625 | 5010 | 5000 | 5010 | 4995 | 2977 |
| 374 | 20240605 | 125300 | 7029449395 | 5000 | 5000 | 5010 | 5000 | 2108 |
| 375 | 20240605 | 125200 | 7018909045 | 5000 | 5000 | 5010 | 5000 | 2647 |
| 376 | 20240605 | 125100 | 7005671265 | 5000 | 5010 | 5010 | 5000 | 2624 |
| 377 | 20240605 | 125000 | 6992545235 | 5010 | 5000 | 5010 | 5000 | 331 |
| 378 | 20240605 | 124900 | 6990887165 | 5000 | 5000 | 5010 | 5000 | 1042 |
| 379 | 20240605 | 124800 | 6985675195 | 5000 | 5000 | 5010 | 5000 | 725 |
| 380 | 20240605 | 124700 | 6982049085 | 5000 | 5010 | 5010 | 5000 | 1821 |
| 381 | 20240605 | 124600 | 6972939805 | 5000 | 5000 | 5010 | 5000 | 567 |
| 382 | 20240605 | 124500 | 6970102335 | 5010 | 5000 | 5010 | 5000 | 3112 |
| 383 | 20240605 | 124400 | 6954539535 | 5000 | 5000 | 5010 | 5000 | 646 |
| 384 | 20240605 | 124300 | 6951309465 | 5000 | 5000 | 5000 | 4995 | 7714 |
| 385 | 20240605 | 124200 | 6912740460 | 5000 | 5000 | 5000 | 4995 | 1781 |
| 386 | 20240605 | 124100 | 6903842765 | 5000 | 5000 | 5000 | 4995 | 394 |
| 387 | 20240605 | 124000 | 6901873410 | 4995 | 5000 | 5000 | 4995 | 798 |
| 388 | 20240605 | 123900 | 6897884280 | 5000 | 5000 | 5000 | 4995 | 363 |
| 389 | 20240605 | 123800 | 6896069290 | 5000 | 5000 | 5000 | 4995 | 5682 |
| 390 | 20240605 | 123700 | 6867660780 | 4995 | 5000 | 5000 | 4995 | 3238 |
| 391 | 20240605 | 123600 | 6851472050 | 4995 | 5000 | 5000 | 4995 | 741 |
| 392 | 20240605 | 123500 | 6847769810 | 5000 | 4995 | 5000 | 4995 | 1867 |
| 393 | 20240605 | 123400 | 6838438545 | 5000 | 5000 | 5000 | 4995 | 522 |
| 394 | 20240605 | 123300 | 6835828755 | 5000 | 5000 | 5000 | 4995 | 4519 |
| 395 | 20240605 | 123200 | 6813234520 | 5000 | 4995 | 5000 | 4995 | 959 |
| 396 | 20240605 | 123100 | 6808441380 | 5000 | 5000 | 5000 | 4995 | 1175 |
| 397 | 20240605 | 123000 | 6802567740 | 5000 | 5010 | 5010 | 4995 | 2605 |
| 398 | 20240605 | 122900 | 6789547480 | 5000 | 5000 | 5000 | 4995 | 10590 |
| 399 | 20240605 | 122800 | 6736599340 | 4995 | 4995 | 5000 | 4995 | 3655 |
| 400 | 20240605 | 122700 | 6718342590 | 5000 | 5000 | 5010 | 4995 | 11173 |
| 401 | 20240605 | 122600 | 6662513320 | 5000 | 5000 | 5010 | 5000 | 3864 |
| 402 | 20240605 | 122500 | 6643192920 | 5000 | 5000 | 5010 | 5000 | 5896 |
| 403 | 20240605 | 122400 | 6613712330 | 5010 | 5000 | 5010 | 5000 | 514 |
| 404 | 20240605 | 122300 | 6611140490 | 5010 | 5000 | 5010 | 5000 | 794 |
| 405 | 20240605 | 122200 | 6607166970 | 5010 | 5000 | 5010 | 5000 | 656 |
| 406 | 20240605 | 122100 | 6603884830 | 5010 | 5000 | 5010 | 5000 | 1935 |
| 407 | 20240605 | 122000 | 6594206910 | 5010 | 5000 | 5010 | 5000 | 2424 |
| 408 | 20240605 | 121900 | 6582085910 | 5000 | 5000 | 5010 | 5000 | 686 |
| 409 | 20240605 | 121800 | 6578653630 | 5010 | 5010 | 5010 | 5010 | 833 |
| 410 | 20240605 | 121700 | 6574480300 | 5000 | 5020 | 5020 | 5000 | 859 |
| 411 | 20240605 | 121600 | 6570178940 | 5010 | 5010 | 5020 | 5000 | 8108 |
| 412 | 20240605 | 121500 | 6529573260 | 5010 | 5010 | 5020 | 5010 | 3426 |
| 413 | 20240605 | 121400 | 6512408650 | 5010 | 5030 | 5030 | 5010 | 42915 |
| 414 | 20240605 | 121300 | 6297037470 | 5030 | 5030 | 5030 | 5020 | 938 |
| 415 | 20240605 | 121200 | 6292325830 | 5020 | 5030 | 5030 | 5020 | 833 |
| 416 | 20240605 | 121100 | 6288142300 | 5020 | 5020 | 5030 | 5020 | 3478 |
| 417 | 20240605 | 121000 | 6270680290 | 5030 | 5020 | 5030 | 5020 | 553 |
| 418 | 20240605 | 120900 | 6267899080 | 5030 | 5030 | 5030 | 5020 | 2598 |
| 419 | 20240605 | 120800 | 6254831310 | 5030 | 5030 | 5030 | 5020 | 904 |
| 420 | 20240605 | 120700 | 6250284340 | 5030 | 5030 | 5030 | 5020 | 2575 |
| 421 | 20240605 | 120600 | 6237332150 | 5030 | 5020 | 5030 | 5010 | 11936 |
| 422 | 20240605 | 120500 | 6177412870 | 5020 | 5020 | 5020 | 5010 | 4011 |
| 423 | 20240605 | 120400 | 6157282710 | 5010 | 5020 | 5020 | 5010 | 726 |
| 424 | 20240605 | 120300 | 6153641270 | 5020 | 5020 | 5020 | 5010 | 208 |
| 425 | 20240605 | 120200 | 6152597680 | 5020 | 5010 | 5020 | 5010 | 885 |
| 426 | 20240605 | 120100 | 6148155980 | 5020 | 5020 | 5020 | 5010 | 501 |
| 427 | 20240605 | 120000 | 6145641010 | 5010 | 5020 | 5020 | 5010 | 2428 |
| 428 | 20240605 | 115900 | 6133456470 | 5020 | 5020 | 5020 | 5010 | 717 |
| 429 | 20240605 | 115800 | 6129859160 | 5020 | 5020 | 5020 | 5010 | 4839 |
| 430 | 20240605 | 115700 | 6105568920 | 5010 | 5020 | 5020 | 5010 | 770 |
| 431 | 20240605 | 115600 | 6101704970 | 5020 | 5020 | 5020 | 5020 | 2038 |
| 432 | 20240605 | 115500 | 6091474210 | 5020 | 5020 | 5020 | 5010 | 4245 |
| 433 | 20240605 | 115400 | 6070164460 | 5020 | 5030 | 5030 | 5010 | 12641 |
| 434 | 20240605 | 115300 | 6006706950 | 5020 | 5020 | 5030 | 5020 | 926 |
| 435 | 20240605 | 115200 | 6002054270 | 5020 | 5030 | 5030 | 5020 | 2113 |
| 436 | 20240605 | 115100 | 5991439530 | 5030 | 5030 | 5030 | 5020 | 2159 |
| 437 | 20240605 | 115000 | 5980584200 | 5030 | 5030 | 5030 | 5020 | 1207 |
| 438 | 20240605 | 114900 | 5974513790 | 5030 | 5030 | 5030 | 5020 | 1823 |
| 439 | 20240605 | 114800 | 5965353860 | 5030 | 5020 | 5030 | 5020 | 1723 |
| 440 | 20240605 | 114700 | 5956694940 | 5030 | 5020 | 5030 | 5020 | 20454 |
| 441 | 20240605 | 114600 | 5854010030 | 5010 | 5020 | 5020 | 5010 | 4204 |
| 442 | 20240605 | 114500 | 5832924110 | 5020 | 5000 | 5020 | 5000 | 26255 |
| 443 | 20240605 | 114400 | 5701380150 | 5000 | 5010 | 5010 | 5000 | 728 |
| 444 | 20240605 | 114300 | 5697736940 | 5010 | 5000 | 5010 | 5000 | 2303 |
| 445 | 20240605 | 114200 | 5686220320 | 5000 | 5000 | 5010 | 5000 | 1134 |
| 446 | 20240605 | 114100 | 5680549210 | 5000 | 5000 | 5010 | 5000 | 1407 |
| 447 | 20240605 | 114000 | 5673510440 | 5000 | 5010 | 5010 | 5000 | 2365 |
| 448 | 20240605 | 113900 | 5661685230 | 5010 | 5000 | 5010 | 5000 | 4021 |
| 449 | 20240605 | 113800 | 5641573230 | 5010 | 5000 | 5010 | 4995 | 11449 |
| 450 | 20240605 | 113700 | 5584325770 | 5000 | 5000 | 5010 | 5000 | 5651 |
| 451 | 20240605 | 113600 | 5556070730 | 4995 | 5010 | 5010 | 4995 | 3273 |
| 452 | 20240605 | 113500 | 5539710840 | 4995 | 5000 | 5010 | 4995 | 1696 |
| 453 | 20240605 | 113400 | 5531231050 | 5000 | 5000 | 5010 | 5000 | 3139 |
| 454 | 20240605 | 113300 | 5515536000 | 5000 | 5000 | 5010 | 5000 | 1754 |
| 455 | 20240605 | 113200 | 5506765460 | 4995 | 5000 | 5010 | 4995 | 15485 |
| 456 | 20240605 | 113100 | 5429339875 | 5000 | 5010 | 5010 | 5000 | 3068 |
| 457 | 20240605 | 113000 | 5413994235 | 5010 | 5000 | 5010 | 5000 | 2244 |
| 458 | 20240605 | 112900 | 5402770495 | 5010 | 5010 | 5010 | 5000 | 1175 |
| 459 | 20240605 | 112800 | 5396892805 | 5010 | 5010 | 5010 | 5000 | 1393 |
| 460 | 20240605 | 112700 | 5389921745 | 5010 | 5000 | 5010 | 5000 | 2728 |
| 461 | 20240605 | 112600 | 5376273225 | 5000 | 5010 | 5010 | 5000 | 868 |
| 462 | 20240605 | 112500 | 5371931845 | 5000 | 5000 | 5010 | 5000 | 876 |
| 463 | 20240605 | 112400 | 5367549675 | 5010 | 5010 | 5010 | 5000 | 4637 |
| 464 | 20240605 | 112300 | 5344359665 | 5010 | 5000 | 5010 | 5000 | 3676 |
| 465 | 20240605 | 112200 | 5325979635 | 5010 | 5010 | 5010 | 5000 | 16147 |
| 466 | 20240605 | 112100 | 5245240585 | 5010 | 5010 | 5020 | 5000 | 7450 |
| 467 | 20240605 | 112000 | 5207918855 | 5020 | 5010 | 5020 | 5010 | 4321 |
| 468 | 20240605 | 111900 | 5186268845 | 5010 | 5020 | 5020 | 5010 | 641 |
| 469 | 20240605 | 111800 | 5183056465 | 5020 | 5020 | 5020 | 5010 | 374 |
| 470 | 20240605 | 111700 | 5181179335 | 5020 | 5020 | 5020 | 5010 | 595 |
| 471 | 20240605 | 111600 | 5178196045 | 5020 | 5020 | 5020 | 5010 | 2122 |
| 472 | 20240605 | 111500 | 5167549665 | 5020 | 5020 | 5020 | 5010 | 17274 |
| 473 | 20240605 | 111400 | 5080840225 | 5020 | 5020 | 5030 | 5010 | 11593 |
| 474 | 20240605 | 111300 | 5022649605 | 5020 | 5030 | 5030 | 5020 | 1902 |
| 475 | 20240605 | 111200 | 5013094865 | 5020 | 5030 | 5030 | 5020 | 2395 |
| 476 | 20240605 | 111100 | 5001069355 | 5030 | 5030 | 5030 | 5020 | 195 |
| 477 | 20240605 | 111000 | 5000088805 | 5030 | 5020 | 5030 | 5010 | 325 |
| 478 | 20240605 | 110900 | 4998456785 | 5020 | 5020 | 5030 | 5020 | 5966 |
| 479 | 20240605 | 110800 | 4968506825 | 5030 | 5020 | 5030 | 5020 | 1465 |
| 480 | 20240605 | 110700 | 4961151185 | 5030 | 5030 | 5030 | 5020 | 1096 |
| 481 | 20240605 | 110600 | 4955641105 | 5030 | 5020 | 5030 | 5020 | 1119 |
| 482 | 20240605 | 110500 | 4950021485 | 5010 | 5020 | 5020 | 5010 | 7583 |
| 483 | 20240605 | 110400 | 4911966745 | 5020 | 5020 | 5020 | 5010 | 1586 |
| 484 | 20240605 | 110300 | 4904005035 | 5020 | 5020 | 5020 | 5010 | 5290 |
| 485 | 20240605 | 110200 | 4877450415 | 5020 | 5020 | 5020 | 5010 | 16287 |
| 486 | 20240605 | 110100 | 4795698935 | 5020 | 5020 | 5020 | 5010 | 631 |
| 487 | 20240605 | 110000 | 4792533135 | 5020 | 5020 | 5020 | 5010 | 53 |
| 488 | 20240605 | 105900 | 4792267095 | 5010 | 5010 | 5020 | 5010 | 199 |
| 489 | 20240605 | 105800 | 4791269035 | 5010 | 5010 | 5020 | 5010 | 5186 |
| 490 | 20240605 | 105700 | 4765287015 | 5010 | 5030 | 5030 | 5010 | 7910 |
| 491 | 20240605 | 105600 | 4725576455 | 5040 | 5030 | 5040 | 5030 | 1977 |
| 492 | 20240605 | 105500 | 4715631295 | 5030 | 5030 | 5030 | 5030 | 5303 |
| 493 | 20240605 | 105400 | 4688957205 | 5030 | 5020 | 5030 | 5020 | 10792 |
| 494 | 20240605 | 105300 | 4634719065 | 5030 | 5010 | 5030 | 5010 | 3409 |
| 495 | 20240605 | 105200 | 4617606545 | 5010 | 5020 | 5020 | 5010 | 7396 |
| 496 | 20240605 | 105100 | 4580484275 | 5020 | 5020 | 5030 | 5020 | 8625 |
| 497 | 20240605 | 105000 | 4537184735 | 5030 | 5030 | 5030 | 5030 | 2532 |
| 498 | 20240605 | 104900 | 4524448775 | 5030 | 5030 | 5030 | 5020 | 4875 |
| 499 | 20240605 | 104800 | 4499928725 | 5030 | 5030 | 5040 | 5030 | 4268 |
| 500 | 20240605 | 104700 | 4478457285 | 5040 | 5040 | 5040 | 5030 | 1085 |
| 501 | 20240605 | 104600 | 4472995965 | 5040 | 5030 | 5050 | 5020 | 39319 |
| 502 | 20240605 | 104500 | 4275056315 | 5030 | 5020 | 5030 | 5020 | 2498 |
| 503 | 20240605 | 104400 | 4262511385 | 5030 | 5030 | 5030 | 5020 | 2292 |
| 504 | 20240605 | 104300 | 4250998555 | 5020 | 5020 | 5030 | 5020 | 2926 |
| 505 | 20240605 | 104200 | 4236303925 | 5030 | 5020 | 5030 | 5020 | 13894 |
| 506 | 20240605 | 104100 | 4166439095 | 5020 | 5000 | 5020 | 5000 | 16629 |
| 507 | 20240605 | 104000 | 4083043305 | 5000 | 5010 | 5010 | 4995 | 9012 |
| 508 | 20240605 | 103900 | 4037982610 | 5010 | 5010 | 5020 | 5000 | 14490 |
| 509 | 20240605 | 103800 | 3965443780 | 5010 | 5000 | 5020 | 5000 | 15666 |
| 510 | 20240605 | 103700 | 3886889860 | 4995 | 5000 | 5010 | 4995 | 8503 |
| 511 | 20240605 | 103600 | 3844374240 | 5010 | 5000 | 5010 | 4990 | 11987 |
| 512 | 20240605 | 103500 | 3784391745 | 5010 | 4975 | 5010 | 4975 | 77078 |
| 513 | 20240605 | 103400 | 3399815270 | 4975 | 4970 | 4975 | 4965 | 9272 |
| 514 | 20240605 | 103300 | 3353717190 | 4970 | 4970 | 4970 | 4965 | 675 |
| 515 | 20240605 | 103200 | 3350364395 | 4965 | 4960 | 4970 | 4960 | 9695 |
| 516 | 20240605 | 103100 | 3302207315 | 4960 | 4955 | 4960 | 4945 | 17684 |
| 517 | 20240605 | 103000 | 3214548615 | 4960 | 4965 | 4965 | 4945 | 39860 |
| 518 | 20240605 | 102900 | 3017086945 | 4960 | 4970 | 4970 | 4960 | 7262 |
| 519 | 20240605 | 102800 | 2981034520 | 4965 | 4965 | 4970 | 4965 | 1290 |
| 520 | 20240605 | 102700 | 2974628565 | 4970 | 4975 | 4975 | 4965 | 5378 |
| 521 | 20240605 | 102600 | 2947904080 | 4975 | 4980 | 4980 | 4975 | 7002 |
| 522 | 20240605 | 102500 | 2913060020 | 4980 | 4985 | 4985 | 4975 | 11090 |
| 523 | 20240605 | 102400 | 2857827500 | 4985 | 4965 | 4990 | 4965 | 20920 |
| 524 | 20240605 | 102300 | 2753650620 | 4970 | 4965 | 4970 | 4965 | 12177 |
| 525 | 20240605 | 102200 | 2693175260 | 4965 | 4960 | 4970 | 4960 | 11885 |
| 526 | 20240605 | 102100 | 2634167830 | 4965 | 4965 | 4970 | 4960 | 7065 |
| 527 | 20240605 | 102000 | 2599098315 | 4965 | 4970 | 4975 | 4965 | 3684 |
| 528 | 20240605 | 101900 | 2580802715 | 4975 | 4975 | 4975 | 4970 | 3942 |
| 529 | 20240605 | 101800 | 2561209920 | 4970 | 4970 | 4975 | 4970 | 1578 |
| 530 | 20240605 | 101700 | 2553366440 | 4970 | 4975 | 4975 | 4970 | 4264 |
| 531 | 20240605 | 101600 | 2532164075 | 4975 | 4975 | 4975 | 4970 | 1986 |
| 532 | 20240605 | 101500 | 2522291875 | 4975 | 4970 | 4975 | 4970 | 2885 |
| 533 | 20240605 | 101400 | 2507944330 | 4975 | 4975 | 4975 | 4970 | 94 |
| 534 | 20240605 | 101300 | 2507476710 | 4970 | 4970 | 4975 | 4970 | 169 |
| 535 | 20240605 | 101200 | 2506636445 | 4975 | 4965 | 4975 | 4965 | 13575 |
| 536 | 20240605 | 101100 | 2439178990 | 4970 | 4965 | 4970 | 4965 | 1257 |
| 537 | 20240605 | 101000 | 2432936740 | 4970 | 4970 | 4970 | 4965 | 3432 |
| 538 | 20240605 | 100900 | 2415891720 | 4965 | 4970 | 4975 | 4965 | 7094 |
| 539 | 20240605 | 100800 | 2380635840 | 4975 | 4975 | 4975 | 4970 | 598 |
| 540 | 20240605 | 100700 | 2377662520 | 4970 | 4975 | 4975 | 4970 | 1055 |
| 541 | 20240605 | 100600 | 2372417825 | 4970 | 4975 | 4975 | 4970 | 2861 |
| 542 | 20240605 | 100500 | 2358185920 | 4975 | 4975 | 4975 | 4970 | 8744 |
| 543 | 20240605 | 100400 | 2314685620 | 4975 | 4975 | 4975 | 4970 | 2209 |
| 544 | 20240605 | 100300 | 2303702870 | 4975 | 4970 | 4975 | 4970 | 282 |
| 545 | 20240605 | 100200 | 2302300290 | 4975 | 4970 | 4975 | 4965 | 5823 |
| 546 | 20240605 | 100100 | 2273362300 | 4970 | 4960 | 4970 | 4960 | 6205 |
| 547 | 20240605 | 100000 | 2242547110 | 4965 | 4960 | 4965 | 4960 | 3544 |
| 548 | 20240605 | 095900 | 2224967415 | 4960 | 4960 | 4960 | 4955 | 5380 |
| 549 | 20240605 | 095800 | 2198287880 | 4960 | 4955 | 4960 | 4955 | 7175 |
| 550 | 20240605 | 095700 | 2162733065 | 4955 | 4955 | 4955 | 4950 | 303 |
| 551 | 20240605 | 095600 | 2161232100 | 4955 | 4955 | 4955 | 4950 | 21515 |
| 552 | 20240605 | 095500 | 2054656465 | 4955 | 4955 | 4955 | 4955 | 795 |
| 553 | 20240605 | 095400 | 2050717240 | 4955 | 4950 | 4955 | 4950 | 8679 |
| 554 | 20240605 | 095300 | 2007718410 | 4950 | 4950 | 4955 | 4950 | 2276 |
| 555 | 20240605 | 095200 | 1996451015 | 4950 | 4950 | 4955 | 4950 | 1640 |
| 556 | 20240605 | 095100 | 1988332880 | 4955 | 4945 | 4955 | 4945 | 1493 |
| 557 | 20240605 | 095000 | 1980944225 | 4945 | 4950 | 4955 | 4945 | 5947 |
| 558 | 20240605 | 094900 | 1951508450 | 4950 | 4955 | 4955 | 4950 | 351 |
| 559 | 20240605 | 094800 | 1949769675 | 4950 | 4955 | 4955 | 4950 | 324 |
| 560 | 20240605 | 094700 | 1948165295 | 4950 | 4955 | 4955 | 4950 | 699 |
| 561 | 20240605 | 094600 | 1944704515 | 4955 | 4950 | 4955 | 4950 | 2383 |
| 562 | 20240605 | 094500 | 1932908050 | 4955 | 4945 | 4955 | 4945 | 10826 |
| 563 | 20240605 | 094400 | 1879347170 | 4945 | 4945 | 4945 | 4940 | 481 |
| 564 | 20240605 | 094300 | 1876969410 | 4945 | 4945 | 4945 | 4940 | 1360 |
| 565 | 20240605 | 094200 | 1870249795 | 4945 | 4945 | 4955 | 4935 | 18413 |
| 566 | 20240605 | 094100 | 1779215085 | 4935 | 4950 | 4950 | 4935 | 13417 |
| 567 | 20240605 | 094000 | 1712882510 | 4945 | 4950 | 4955 | 4945 | 492 |
| 568 | 20240605 | 093900 | 1710447955 | 4955 | 4955 | 4955 | 4950 | 4764 |
| 569 | 20240605 | 093800 | 1686865650 | 4955 | 4950 | 4955 | 4945 | 10067 |
| 570 | 20240605 | 093700 | 1637033320 | 4950 | 4950 | 4950 | 4945 | 3164 |
| 571 | 20240605 | 093600 | 1621377595 | 4950 | 4940 | 4950 | 4935 | 21760 |
| 572 | 20240605 | 093500 | 1513837215 | 4945 | 4940 | 4945 | 4935 | 3283 |
| 573 | 20240605 | 093400 | 1497620880 | 4940 | 4945 | 4945 | 4935 | 13404 |
| 574 | 20240605 | 093300 | 1431413530 | 4945 | 4945 | 4945 | 4940 | 4736 |
| 575 | 20240605 | 093200 | 1408004515 | 4945 | 4940 | 4945 | 4940 | 2311 |
| 576 | 20240605 | 093100 | 1396582375 | 4945 | 4945 | 4945 | 4940 | 3812 |
| 577 | 20240605 | 093000 | 1377741640 | 4955 | 4950 | 4955 | 4945 | 9986 |
| 578 | 20240605 | 092900 | 1328318580 | 4950 | 4950 | 4950 | 4945 | 1901 |
| 579 | 20240605 | 092800 | 1318918010 | 4950 | 4950 | 4950 | 4945 | 2321 |
| 580 | 20240605 | 092700 | 1307439015 | 4950 | 4950 | 4950 | 4945 | 1904 |
| 581 | 20240605 | 092600 | 1298021565 | 4950 | 4945 | 4950 | 4945 | 754 |
| 582 | 20240605 | 092500 | 1294292540 | 4950 | 4950 | 4950 | 4945 | 5201 |
| 583 | 20240605 | 092400 | 1268550150 | 4945 | 4950 | 4955 | 4945 | 6188 |
| 584 | 20240605 | 092300 | 1237929800 | 4955 | 4950 | 4955 | 4950 | 2853 |
| 585 | 20240605 | 092200 | 1223796220 | 4955 | 4950 | 4960 | 4940 | 7557 |
| 586 | 20240605 | 092100 | 1186385920 | 4945 | 4945 | 4950 | 4940 | 3740 |
| 587 | 20240605 | 092000 | 1167901060 | 4950 | 4935 | 4950 | 4935 | 4059 |
| 588 | 20240605 | 091900 | 1147840825 | 4940 | 4930 | 4940 | 4930 | 2631 |
| 589 | 20240605 | 091800 | 1134859200 | 4930 | 4925 | 4930 | 4920 | 12426 |
| 590 | 20240605 | 091700 | 1073648020 | 4925 | 4950 | 4950 | 4925 | 22189 |
| 591 | 20240605 | 091600 | 964123415 | 4950 | 4950 | 4955 | 4950 | 3519 |
| 592 | 20240605 | 091500 | 946703335 | 4950 | 4955 | 4960 | 4950 | 1358 |
| 593 | 20240605 | 091400 | 939977980 | 4960 | 4950 | 4960 | 4950 | 9902 |
| 594 | 20240605 | 091300 | 890940770 | 4955 | 4950 | 4955 | 4950 | 1754 |
| 595 | 20240605 | 091200 | 882250705 | 4950 | 4950 | 4955 | 4950 | 1044 |
| 596 | 20240605 | 091100 | 877082800 | 4950 | 4970 | 4970 | 4950 | 18730 |
| 597 | 20240605 | 091000 | 784229285 | 4970 | 4970 | 4970 | 4965 | 2580 |
| 598 | 20240605 | 090900 | 771407520 | 4970 | 4965 | 4970 | 4965 | 6878 |
| 599 | 20240605 | 090800 | 737233930 | 4965 | 4965 | 4965 | 4960 | 6130 |
| 600 | 20240605 | 090700 | 706806145 | 4965 | 4965 | 4965 | 4960 | 12775 |
| 601 | 20240605 | 090600 | 643416255 | 4965 | 4960 | 4965 | 4955 | 9224 |
| 602 | 20240605 | 090500 | 597668655 | 4955 | 4945 | 4960 | 4940 | 7851 |
| 603 | 20240605 | 090400 | 558808015 | 4945 | 4965 | 4980 | 4945 | 27182 |
| 604 | 20240605 | 090300 | 423952505 | 4955 | 4985 | 4985 | 4955 | 45290 |
| 605 | 20240605 | 090200 | 198763170 | 4985 | 4990 | 4990 | 4975 | 10423 |
| 606 | 20240605 | 090100 | 146843380 | 4990 | 4980 | 4995 | 4980 | 15231 |
| 607 | 20240605 | 090000 | 70843475 | 4980 | 4965 | 4980 | 4965 | 14255 |