30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 3 | 20250213 | 190400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20250213 | 190300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20250213 | 190200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20250213 | 190100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20250213 | 190000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20250213 | 185900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20250213 | 185800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20250213 | 185700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20250213 | 185600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20250213 | 185500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20250213 | 185400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20250213 | 185300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20250213 | 185200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20250213 | 185100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20250213 | 185000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20250213 | 184900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20250213 | 184800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20250213 | 184700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20250213 | 184600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20250213 | 184500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20250213 | 184400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20250213 | 184300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20250213 | 184200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20250213 | 184100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20250213 | 184000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20250213 | 183900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20250213 | 183800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20250213 | 183700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20250213 | 183600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20250213 | 183500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 33 | 20250213 | 183400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20250213 | 183300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20250213 | 183200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20250213 | 183100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20250213 | 183000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20250213 | 182900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20250213 | 182800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20250213 | 182700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20250213 | 182600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20250213 | 182500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20250213 | 182400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20250213 | 182300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20250213 | 182200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20250213 | 182100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20250213 | 182000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20250213 | 181900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20250213 | 181800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20250213 | 181700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20250213 | 181600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20250213 | 181500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20250213 | 181400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20250213 | 181300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20250213 | 181200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20250213 | 181100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20250213 | 181000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20250213 | 180900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20250213 | 180800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20250213 | 180700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20250213 | 180600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20250213 | 180500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 63 | 20250213 | 180400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20250213 | 180300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20250213 | 180200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20250213 | 180100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20250213 | 180000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20250213 | 175900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20250213 | 175800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20250213 | 175700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20250213 | 175600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20250213 | 175500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20250213 | 175400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20250213 | 175300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20250213 | 175200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20250213 | 175100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20250213 | 175000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20250213 | 174900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20250213 | 174800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20250213 | 174700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20250213 | 174600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20250213 | 174500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20250213 | 174400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20250213 | 174300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20250213 | 174200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20250213 | 174100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20250213 | 174000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20250213 | 173900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20250213 | 173800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20250213 | 173700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20250213 | 173600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20250213 | 173500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 93 | 20250213 | 173400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20250213 | 173300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20250213 | 173200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20250213 | 173100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20250213 | 173000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20250213 | 172900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20250213 | 172800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20250213 | 172700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20250213 | 172600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20250213 | 172500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20250213 | 172400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20250213 | 172300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20250213 | 172200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20250213 | 172100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20250213 | 172000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20250213 | 171900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20250213 | 171800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20250213 | 171700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20250213 | 171600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20250213 | 171500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20250213 | 171400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20250213 | 171300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20250213 | 171200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20250213 | 171100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20250213 | 171000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20250213 | 170900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20250213 | 170800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20250213 | 170700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20250213 | 170600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20250213 | 170500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 123 | 20250213 | 170400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20250213 | 170300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20250213 | 170200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20250213 | 170100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20250213 | 170000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20250213 | 165900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20250213 | 165800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20250213 | 165700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20250213 | 165600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20250213 | 165500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20250213 | 165400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20250213 | 165300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20250213 | 165200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20250213 | 165100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20250213 | 165000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20250213 | 164900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20250213 | 164800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20250213 | 164700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20250213 | 164600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20250213 | 164500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20250213 | 164400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20250213 | 164300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20250213 | 164200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20250213 | 164100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20250213 | 164000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20250213 | 163900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20250213 | 163800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20250213 | 163700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20250213 | 163600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20250213 | 163500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 153 | 20250213 | 163400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20250213 | 163300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20250213 | 163200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20250213 | 163100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20250213 | 163000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20250213 | 162900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20250213 | 162800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20250213 | 162700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20250213 | 162600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20250213 | 162500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20250213 | 162400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20250213 | 162300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20250213 | 162200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20250213 | 162100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20250213 | 162000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20250213 | 161900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20250213 | 161800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20250213 | 161700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20250213 | 161600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20250213 | 161500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20250213 | 161400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20250213 | 161300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20250213 | 161200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20250213 | 161100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20250213 | 161000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20250213 | 160900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20250213 | 160800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20250213 | 160700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20250213 | 160600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20250213 | 160500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 183 | 20250213 | 160400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20250213 | 160300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20250213 | 160200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20250213 | 160100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20250213 | 160000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20250213 | 155900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20250213 | 155800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20250213 | 155700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20250213 | 155600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20250213 | 155500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20250213 | 155400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20250213 | 155300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20250213 | 155200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20250213 | 155100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20250213 | 155000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20250213 | 154900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20250213 | 154800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20250213 | 154700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20250213 | 154600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20250213 | 154500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20250213 | 154400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20250213 | 154300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20250213 | 154200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20250213 | 154100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20250213 | 154000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20250213 | 153900 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20250213 | 153800 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20250213 | 153700 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20250213 | 153600 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20250213 | 153500 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 213 | 20250213 | 153400 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20250213 | 153300 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20250213 | 153200 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20250213 | 153100 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20250213 | 153000 | 9164290325 | 4360 | 4360 | 4360 | 4360 | 228362 |
| 218 | 20250213 | 152900 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20250213 | 152800 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20250213 | 152700 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20250213 | 152600 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20250213 | 152500 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20250213 | 152400 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20250213 | 152300 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20250213 | 152200 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20250213 | 152100 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20250213 | 152000 | 8168632005 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20250213 | 151900 | 8168632005 | 4360 | 4370 | 4370 | 4360 | 5967 |
| 229 | 20250213 | 151800 | 8142586940 | 4365 | 4365 | 4370 | 4360 | 3309 |
| 230 | 20250213 | 151700 | 8128135335 | 4370 | 4370 | 4370 | 4365 | 12092 |
| 231 | 20250213 | 151600 | 8075339840 | 4370 | 4365 | 4370 | 4365 | 3024 |
| 232 | 20250213 | 151500 | 8062128090 | 4370 | 4365 | 4375 | 4365 | 9144 |
| 233 | 20250213 | 151400 | 8022206650 | 4365 | 4375 | 4380 | 4365 | 24788 |
| 234 | 20250213 | 151300 | 7913834030 | 4380 | 4375 | 4380 | 4375 | 7146 |
| 235 | 20250213 | 151200 | 7882558280 | 4375 | 4375 | 4380 | 4375 | 2867 |
| 236 | 20250213 | 151100 | 7870001195 | 4375 | 4380 | 4380 | 4375 | 2833 |
| 237 | 20250213 | 151000 | 7857597390 | 4380 | 4375 | 4380 | 4375 | 2474 |
| 238 | 20250213 | 150900 | 7846763115 | 4375 | 4380 | 4380 | 4375 | 2940 |
| 239 | 20250213 | 150800 | 7833891400 | 4380 | 4380 | 4380 | 4375 | 4094 |
| 240 | 20250213 | 150700 | 7815963690 | 4380 | 4375 | 4380 | 4375 | 5035 |
| 241 | 20250213 | 150600 | 7793929280 | 4380 | 4380 | 4380 | 4375 | 1372 |
| 242 | 20250213 | 150500 | 7787920915 | 4375 | 4380 | 4385 | 4375 | 9130 |
| 243 | 20250213 | 150400 | 7747927790 | 4385 | 4385 | 4385 | 4380 | 6244 |
| 244 | 20250213 | 150300 | 7720554925 | 4385 | 4385 | 4385 | 4380 | 2659 |
| 245 | 20250213 | 150200 | 7708898370 | 4380 | 4380 | 4385 | 4375 | 3607 |
| 246 | 20250213 | 150100 | 7693097795 | 4380 | 4385 | 4385 | 4375 | 3208 |
| 247 | 20250213 | 150000 | 7679053420 | 4375 | 4380 | 4385 | 4375 | 6762 |
| 248 | 20250213 | 145900 | 7649434320 | 4380 | 4375 | 4380 | 4375 | 8362 |
| 249 | 20250213 | 145800 | 7612815135 | 4375 | 4375 | 4380 | 4370 | 4286 |
| 250 | 20250213 | 145700 | 7594066205 | 4375 | 4375 | 4375 | 4370 | 2277 |
| 251 | 20250213 | 145600 | 7584107405 | 4375 | 4375 | 4380 | 4370 | 8785 |
| 252 | 20250213 | 145500 | 7545671565 | 4375 | 4370 | 4375 | 4370 | 2262 |
| 253 | 20250213 | 145400 | 7535784450 | 4375 | 4375 | 4375 | 4370 | 1234 |
| 254 | 20250213 | 145300 | 7530386900 | 4375 | 4370 | 4375 | 4370 | 1963 |
| 255 | 20250213 | 145200 | 7521804890 | 4370 | 4370 | 4375 | 4365 | 3244 |
| 256 | 20250213 | 145100 | 7507634500 | 4370 | 4370 | 4375 | 4365 | 897 |
| 257 | 20250213 | 145000 | 7503714335 | 4365 | 4370 | 4375 | 4365 | 2490 |
| 258 | 20250213 | 144900 | 7492833650 | 4365 | 4370 | 4370 | 4365 | 1787 |
| 259 | 20250213 | 144800 | 7485030980 | 4370 | 4370 | 4370 | 4365 | 1692 |
| 260 | 20250213 | 144700 | 7477636965 | 4370 | 4370 | 4370 | 4365 | 1435 |
| 261 | 20250213 | 144600 | 7471366895 | 4370 | 4370 | 4370 | 4365 | 2333 |
| 262 | 20250213 | 144500 | 7461172865 | 4365 | 4370 | 4370 | 4365 | 1128 |
| 263 | 20250213 | 144400 | 7456244755 | 4365 | 4370 | 4370 | 4365 | 1547 |
| 264 | 20250213 | 144300 | 7449486355 | 4370 | 4370 | 4370 | 4365 | 3691 |
| 265 | 20250213 | 144200 | 7433367095 | 4370 | 4370 | 4370 | 4365 | 1856 |
| 266 | 20250213 | 144100 | 7425262870 | 4370 | 4370 | 4370 | 4365 | 2032 |
| 267 | 20250213 | 144000 | 7416391130 | 4370 | 4370 | 4370 | 4365 | 1623 |
| 268 | 20250213 | 143900 | 7409302800 | 4365 | 4360 | 4370 | 4360 | 5865 |
| 269 | 20250213 | 143800 | 7383717260 | 4370 | 4365 | 4370 | 4365 | 1641 |
| 270 | 20250213 | 143700 | 7376553890 | 4365 | 4365 | 4365 | 4360 | 1783 |
| 271 | 20250213 | 143600 | 7368771105 | 4360 | 4360 | 4370 | 4360 | 3951 |
| 272 | 20250213 | 143500 | 7351532925 | 4365 | 4365 | 4370 | 4360 | 3849 |
| 273 | 20250213 | 143400 | 7334736835 | 4365 | 4365 | 4365 | 4360 | 858 |
| 274 | 20250213 | 143300 | 7330994225 | 4365 | 4365 | 4365 | 4360 | 4879 |
| 275 | 20250213 | 143200 | 7309704640 | 4365 | 4365 | 4365 | 4360 | 567 |
| 276 | 20250213 | 143100 | 7307229720 | 4365 | 4365 | 4365 | 4360 | 1128 |
| 277 | 20250213 | 143000 | 7302306810 | 4365 | 4365 | 4365 | 4360 | 3963 |
| 278 | 20250213 | 142900 | 7285015845 | 4365 | 4365 | 4365 | 4360 | 1357 |
| 279 | 20250213 | 142800 | 7279096505 | 4365 | 4365 | 4365 | 4360 | 2803 |
| 280 | 20250213 | 142700 | 7266861635 | 4365 | 4360 | 4365 | 4360 | 2782 |
| 281 | 20250213 | 142600 | 7254719720 | 4365 | 4370 | 4370 | 4360 | 8263 |
| 282 | 20250213 | 142500 | 7218668285 | 4370 | 4370 | 4370 | 4365 | 4618 |
| 283 | 20250213 | 142400 | 7198500555 | 4370 | 4370 | 4370 | 4365 | 284 |
| 284 | 20250213 | 142300 | 7197260320 | 4365 | 4370 | 4370 | 4365 | 2520 |
| 285 | 20250213 | 142200 | 7186256950 | 4370 | 4370 | 4370 | 4365 | 3135 |
| 286 | 20250213 | 142100 | 7172571925 | 4370 | 4370 | 4370 | 4365 | 1545 |
| 287 | 20250213 | 142000 | 7165827660 | 4370 | 4370 | 4370 | 4365 | 2802 |
| 288 | 20250213 | 141900 | 7153593675 | 4370 | 4365 | 4370 | 4365 | 2744 |
| 289 | 20250213 | 141800 | 7141615725 | 4365 | 4370 | 4370 | 4365 | 3145 |
| 290 | 20250213 | 141700 | 7127886365 | 4370 | 4370 | 4370 | 4365 | 823 |
| 291 | 20250213 | 141600 | 7124293140 | 4370 | 4365 | 4370 | 4365 | 2714 |
| 292 | 20250213 | 141500 | 7112445955 | 4365 | 4370 | 4370 | 4365 | 337 |
| 293 | 20250213 | 141400 | 7110973735 | 4370 | 4365 | 4370 | 4365 | 2521 |
| 294 | 20250213 | 141300 | 7099966995 | 4360 | 4365 | 4370 | 4360 | 6024 |
| 295 | 20250213 | 141200 | 7073673840 | 4365 | 4365 | 4370 | 4360 | 6699 |
| 296 | 20250213 | 141100 | 7044437330 | 4365 | 4360 | 4365 | 4360 | 2170 |
| 297 | 20250213 | 141000 | 7034972220 | 4360 | 4360 | 4365 | 4360 | 3250 |
| 298 | 20250213 | 140900 | 7020787750 | 4365 | 4360 | 4365 | 4360 | 2367 |
| 299 | 20250213 | 140800 | 7010463855 | 4360 | 4360 | 4365 | 4360 | 2390 |
| 300 | 20250213 | 140700 | 7000036690 | 4365 | 4370 | 4370 | 4360 | 6527 |
| 301 | 20250213 | 140600 | 6971551485 | 4370 | 4370 | 4370 | 4365 | 565 |
| 302 | 20250213 | 140500 | 6969082890 | 4365 | 4365 | 4370 | 4365 | 6015 |
| 303 | 20250213 | 140400 | 6942823190 | 4370 | 4370 | 4370 | 4365 | 694 |
| 304 | 20250213 | 140300 | 6939792400 | 4370 | 4370 | 4370 | 4365 | 1647 |
| 305 | 20250213 | 140200 | 6932598870 | 4370 | 4365 | 4370 | 4365 | 3014 |
| 306 | 20250213 | 140100 | 6919442315 | 4370 | 4370 | 4375 | 4365 | 5617 |
| 307 | 20250213 | 140000 | 6894908040 | 4370 | 4370 | 4375 | 4365 | 1190 |
| 308 | 20250213 | 135900 | 6889707235 | 4370 | 4370 | 4380 | 4370 | 5980 |
| 309 | 20250213 | 135800 | 6863572305 | 4370 | 4380 | 4380 | 4370 | 6455 |
| 310 | 20250213 | 135700 | 6835355585 | 4375 | 4375 | 4380 | 4370 | 5426 |
| 311 | 20250213 | 135600 | 6811619190 | 4380 | 4380 | 4380 | 4375 | 2405 |
| 312 | 20250213 | 135500 | 6801091255 | 4380 | 4380 | 4380 | 4375 | 5083 |
| 313 | 20250213 | 135400 | 6778850610 | 4375 | 4375 | 4380 | 4375 | 855 |
| 314 | 20250213 | 135300 | 6775105955 | 4380 | 4380 | 4380 | 4375 | 3103 |
| 315 | 20250213 | 135200 | 6761529045 | 4380 | 4380 | 4380 | 4380 | 244 |
| 316 | 20250213 | 135100 | 6760460325 | 4380 | 4380 | 4380 | 4375 | 602 |
| 317 | 20250213 | 135000 | 6757826000 | 4375 | 4370 | 4380 | 4370 | 1704 |
| 318 | 20250213 | 134900 | 6750370770 | 4375 | 4375 | 4375 | 4370 | 5368 |
| 319 | 20250213 | 134800 | 6726891560 | 4375 | 4375 | 4375 | 4375 | 478 |
| 320 | 20250213 | 134700 | 6724800310 | 4375 | 4375 | 4375 | 4370 | 2571 |
| 321 | 20250213 | 134600 | 6713560320 | 4375 | 4375 | 4375 | 4370 | 1152 |
| 322 | 20250213 | 134500 | 6708525270 | 4375 | 4370 | 4375 | 4370 | 1688 |
| 323 | 20250213 | 134400 | 6701148530 | 4375 | 4375 | 4375 | 4365 | 1049 |
| 324 | 20250213 | 134300 | 6696567970 | 4365 | 4370 | 4375 | 4365 | 5082 |
| 325 | 20250213 | 134200 | 6674359170 | 4370 | 4370 | 4370 | 4365 | 1195 |
| 326 | 20250213 | 134100 | 6669141850 | 4370 | 4370 | 4370 | 4365 | 4565 |
| 327 | 20250213 | 134000 | 6649194320 | 4370 | 4360 | 4370 | 4360 | 1990 |
| 328 | 20250213 | 133900 | 6640509305 | 4360 | 4360 | 4370 | 4360 | 1596 |
| 329 | 20250213 | 133800 | 6633548525 | 4370 | 4360 | 4375 | 4360 | 4106 |
| 330 | 20250213 | 133700 | 6615642080 | 4375 | 4370 | 4375 | 4355 | 3417 |
| 331 | 20250213 | 133600 | 6600724850 | 4365 | 4370 | 4375 | 4360 | 1563 |
| 332 | 20250213 | 133500 | 6593901975 | 4370 | 4355 | 4370 | 4355 | 3383 |
| 333 | 20250213 | 133400 | 6579143195 | 4355 | 4360 | 4360 | 4355 | 1918 |
| 334 | 20250213 | 133300 | 6570789455 | 4360 | 4360 | 4360 | 4360 | 644 |
| 335 | 20250213 | 133200 | 6567981615 | 4360 | 4350 | 4360 | 4350 | 6715 |
| 336 | 20250213 | 133100 | 6538735335 | 4350 | 4355 | 4355 | 4350 | 2711 |
| 337 | 20250213 | 133000 | 6526938995 | 4355 | 4360 | 4360 | 4350 | 8032 |
| 338 | 20250213 | 132900 | 6491966485 | 4360 | 4360 | 4360 | 4355 | 3215 |
| 339 | 20250213 | 132800 | 6477963425 | 4355 | 4370 | 4370 | 4355 | 12307 |
| 340 | 20250213 | 132700 | 6424294615 | 4360 | 4360 | 4365 | 4360 | 4219 |
| 341 | 20250213 | 132600 | 6405881350 | 4360 | 4360 | 4365 | 4360 | 1550 |
| 342 | 20250213 | 132500 | 6399123215 | 4360 | 4360 | 4365 | 4360 | 1170 |
| 343 | 20250213 | 132400 | 6394020850 | 4365 | 4365 | 4365 | 4360 | 1957 |
| 344 | 20250213 | 132300 | 6385487510 | 4360 | 4365 | 4370 | 4360 | 3331 |
| 345 | 20250213 | 132200 | 6370947700 | 4370 | 4370 | 4370 | 4365 | 717 |
| 346 | 20250213 | 132100 | 6367814910 | 4370 | 4370 | 4375 | 4365 | 6194 |
| 347 | 20250213 | 132000 | 6340759630 | 4375 | 4375 | 4375 | 4370 | 182 |
| 348 | 20250213 | 131900 | 6339963575 | 4370 | 4375 | 4375 | 4370 | 76 |
| 349 | 20250213 | 131800 | 6339631195 | 4375 | 4370 | 4375 | 4365 | 4537 |
| 350 | 20250213 | 131700 | 6319807395 | 4370 | 4365 | 4370 | 4365 | 1991 |
| 351 | 20250213 | 131600 | 6311108285 | 4370 | 4370 | 4370 | 4365 | 2428 |
| 352 | 20250213 | 131500 | 6300505750 | 4370 | 4375 | 4375 | 4370 | 4939 |
| 353 | 20250213 | 131400 | 6278921820 | 4370 | 4375 | 4375 | 4370 | 424 |
| 354 | 20250213 | 131300 | 6277066830 | 4375 | 4370 | 4375 | 4370 | 2398 |
| 355 | 20250213 | 131200 | 6266585015 | 4375 | 4375 | 4375 | 4370 | 383 |
| 356 | 20250213 | 131100 | 6264909890 | 4375 | 4375 | 4375 | 4370 | 808 |
| 357 | 20250213 | 131000 | 6261377895 | 4380 | 4370 | 4380 | 4370 | 1759 |
| 358 | 20250213 | 130900 | 6253689955 | 4370 | 4370 | 4370 | 4365 | 2013 |
| 359 | 20250213 | 130800 | 6244899270 | 4370 | 4370 | 4380 | 4365 | 3597 |
| 360 | 20250213 | 130700 | 6229180100 | 4370 | 4370 | 4380 | 4370 | 615 |
| 361 | 20250213 | 130600 | 6226492510 | 4370 | 4380 | 4380 | 4370 | 615 |
| 362 | 20250213 | 130500 | 6223802765 | 4380 | 4370 | 4380 | 4370 | 5101 |
| 363 | 20250213 | 130400 | 6201495165 | 4370 | 4370 | 4370 | 4365 | 1887 |
| 364 | 20250213 | 130300 | 6193251235 | 4365 | 4375 | 4375 | 4365 | 4657 |
| 365 | 20250213 | 130200 | 6172901925 | 4375 | 4375 | 4375 | 4370 | 3336 |
| 366 | 20250213 | 130100 | 6158323235 | 4375 | 4375 | 4375 | 4370 | 468 |
| 367 | 20250213 | 130000 | 6156276475 | 4370 | 4375 | 4375 | 4370 | 1513 |
| 368 | 20250213 | 125900 | 6149661080 | 4375 | 4375 | 4375 | 4370 | 1527 |
| 369 | 20250213 | 125800 | 6142986930 | 4375 | 4380 | 4380 | 4375 | 5522 |
| 370 | 20250213 | 125700 | 6118824740 | 4380 | 4380 | 4385 | 4375 | 1172 |
| 371 | 20250213 | 125600 | 6113691900 | 4380 | 4385 | 4385 | 4380 | 2678 |
| 372 | 20250213 | 125500 | 6101961740 | 4385 | 4375 | 4385 | 4375 | 827 |
| 373 | 20250213 | 125400 | 6098336900 | 4380 | 4380 | 4385 | 4380 | 1639 |
| 374 | 20250213 | 125300 | 6091157090 | 4380 | 4380 | 4385 | 4380 | 1715 |
| 375 | 20250213 | 125200 | 6083644370 | 4380 | 4375 | 4380 | 4375 | 1736 |
| 376 | 20250213 | 125100 | 6076041505 | 4375 | 4380 | 4380 | 4370 | 3484 |
| 377 | 20250213 | 125000 | 6060800650 | 4380 | 4375 | 4380 | 4370 | 2662 |
| 378 | 20250213 | 124900 | 6049154445 | 4375 | 4375 | 4380 | 4370 | 2518 |
| 379 | 20250213 | 124800 | 6038137540 | 4375 | 4380 | 4380 | 4375 | 263 |
| 380 | 20250213 | 124700 | 6036985675 | 4380 | 4375 | 4380 | 4375 | 713 |
| 381 | 20250213 | 124600 | 6033865270 | 4370 | 4380 | 4380 | 4370 | 3290 |
| 382 | 20250213 | 124500 | 6019469540 | 4375 | 4385 | 4385 | 4375 | 3215 |
| 383 | 20250213 | 124400 | 6005387435 | 4380 | 4385 | 4385 | 4380 | 1451 |
| 384 | 20250213 | 124300 | 5999025295 | 4385 | 4385 | 4385 | 4380 | 765 |
| 385 | 20250213 | 124200 | 5995671380 | 4380 | 4380 | 4385 | 4375 | 2614 |
| 386 | 20250213 | 124100 | 5984223795 | 4375 | 4380 | 4380 | 4375 | 475 |
| 387 | 20250213 | 124000 | 5982143300 | 4380 | 4385 | 4385 | 4375 | 2761 |
| 388 | 20250213 | 123900 | 5970049115 | 4385 | 4385 | 4390 | 4380 | 2131 |
| 389 | 20250213 | 123800 | 5960704900 | 4380 | 4380 | 4385 | 4380 | 4345 |
| 390 | 20250213 | 123700 | 5941652490 | 4380 | 4385 | 4385 | 4380 | 1277 |
| 391 | 20250213 | 123600 | 5936056985 | 4380 | 4385 | 4385 | 4380 | 463 |
| 392 | 20250213 | 123500 | 5934028000 | 4385 | 4385 | 4385 | 4380 | 2742 |
| 393 | 20250213 | 123400 | 5922016775 | 4380 | 4375 | 4385 | 4375 | 6557 |
| 394 | 20250213 | 123300 | 5893296845 | 4375 | 4375 | 4375 | 4370 | 2512 |
| 395 | 20250213 | 123200 | 5882306945 | 4375 | 4370 | 4375 | 4370 | 3602 |
| 396 | 20250213 | 123100 | 5866564900 | 4370 | 4365 | 4370 | 4365 | 1224 |
| 397 | 20250213 | 123000 | 5861221025 | 4365 | 4370 | 4370 | 4360 | 3206 |
| 398 | 20250213 | 122900 | 5847212430 | 4370 | 4360 | 4370 | 4360 | 1593 |
| 399 | 20250213 | 122800 | 5840256120 | 4370 | 4365 | 4370 | 4360 | 6359 |
| 400 | 20250213 | 122700 | 5812498535 | 4365 | 4370 | 4370 | 4365 | 2106 |
| 401 | 20250213 | 122600 | 5803304830 | 4370 | 4370 | 4370 | 4365 | 2839 |
| 402 | 20250213 | 122500 | 5790908755 | 4370 | 4370 | 4370 | 4365 | 533 |
| 403 | 20250213 | 122400 | 5788579550 | 4370 | 4370 | 4370 | 4370 | 944 |
| 404 | 20250213 | 122300 | 5784454270 | 4370 | 4365 | 4370 | 4360 | 1849 |
| 405 | 20250213 | 122200 | 5776380215 | 4365 | 4370 | 4370 | 4360 | 3290 |
| 406 | 20250213 | 122100 | 5762015445 | 4370 | 4370 | 4370 | 4365 | 1412 |
| 407 | 20250213 | 122000 | 5755846925 | 4370 | 4365 | 4370 | 4365 | 1600 |
| 408 | 20250213 | 121900 | 5748858510 | 4365 | 4370 | 4370 | 4365 | 2570 |
| 409 | 20250213 | 121800 | 5737628655 | 4370 | 4365 | 4370 | 4365 | 4277 |
| 410 | 20250213 | 121700 | 5718956230 | 4370 | 4370 | 4370 | 4365 | 291 |
| 411 | 20250213 | 121600 | 5717684610 | 4370 | 4365 | 4370 | 4360 | 1154 |
| 412 | 20250213 | 121500 | 5712646675 | 4365 | 4360 | 4365 | 4360 | 1813 |
| 413 | 20250213 | 121400 | 5704738810 | 4365 | 4360 | 4365 | 4355 | 3052 |
| 414 | 20250213 | 121300 | 5691440950 | 4360 | 4355 | 4360 | 4355 | 3970 |
| 415 | 20250213 | 121200 | 5674149085 | 4360 | 4365 | 4365 | 4355 | 9586 |
| 416 | 20250213 | 121100 | 5632352960 | 4370 | 4370 | 4375 | 4365 | 4278 |
| 417 | 20250213 | 121000 | 5613674685 | 4365 | 4375 | 4375 | 4365 | 1416 |
| 418 | 20250213 | 120900 | 5607490660 | 4375 | 4370 | 4375 | 4365 | 2194 |
| 419 | 20250213 | 120800 | 5597903810 | 4370 | 4375 | 4380 | 4370 | 2632 |
| 420 | 20250213 | 120700 | 5586396635 | 4375 | 4375 | 4380 | 4370 | 5411 |
| 421 | 20250213 | 120600 | 5562733330 | 4380 | 4380 | 4380 | 4370 | 2395 |
| 422 | 20250213 | 120500 | 5552255905 | 4370 | 4375 | 4380 | 4370 | 1006 |
| 423 | 20250213 | 120400 | 5547854295 | 4380 | 4375 | 4380 | 4370 | 9007 |
| 424 | 20250213 | 120300 | 5508422040 | 4375 | 4375 | 4380 | 4375 | 2581 |
| 425 | 20250213 | 120200 | 5497129100 | 4375 | 4380 | 4380 | 4370 | 1151 |
| 426 | 20250213 | 120100 | 5492090870 | 4380 | 4375 | 4380 | 4375 | 1483 |
| 427 | 20250213 | 120000 | 5485600150 | 4375 | 4370 | 4375 | 4365 | 2267 |
| 428 | 20250213 | 115900 | 5475687830 | 4370 | 4370 | 4375 | 4370 | 2485 |
| 429 | 20250213 | 115800 | 5464826635 | 4370 | 4365 | 4370 | 4365 | 2100 |
| 430 | 20250213 | 115700 | 5455655635 | 4365 | 4360 | 4365 | 4355 | 5161 |
| 431 | 20250213 | 115600 | 5433146470 | 4360 | 4360 | 4360 | 4355 | 971 |
| 432 | 20250213 | 115500 | 5428913510 | 4360 | 4350 | 4360 | 4350 | 1595 |
| 433 | 20250213 | 115400 | 5421966965 | 4350 | 4360 | 4360 | 4350 | 3795 |
| 434 | 20250213 | 115300 | 5405433730 | 4360 | 4350 | 4360 | 4350 | 5281 |
| 435 | 20250213 | 115200 | 5382435700 | 4350 | 4350 | 4350 | 4345 | 3419 |
| 436 | 20250213 | 115100 | 5367568710 | 4340 | 4350 | 4350 | 4340 | 4806 |
| 437 | 20250213 | 115000 | 5346687455 | 4345 | 4355 | 4355 | 4340 | 5743 |
| 438 | 20250213 | 114900 | 5321726035 | 4355 | 4360 | 4360 | 4340 | 29332 |
| 439 | 20250213 | 114800 | 5194158025 | 4360 | 4365 | 4365 | 4360 | 4500 |
| 440 | 20250213 | 114700 | 5174530105 | 4365 | 4355 | 4370 | 4355 | 16897 |
| 441 | 20250213 | 114600 | 5100800620 | 4355 | 4390 | 4390 | 4355 | 56528 |
| 442 | 20250213 | 114500 | 4853783250 | 4385 | 4385 | 4390 | 4380 | 5716 |
| 443 | 20250213 | 114400 | 4828717725 | 4385 | 4390 | 4390 | 4380 | 1871 |
| 444 | 20250213 | 114300 | 4820512640 | 4385 | 4390 | 4390 | 4380 | 5085 |
| 445 | 20250213 | 114200 | 4798215725 | 4390 | 4380 | 4390 | 4380 | 4817 |
| 446 | 20250213 | 114100 | 4777092880 | 4385 | 4385 | 4390 | 4380 | 5000 |
| 447 | 20250213 | 114000 | 4755171500 | 4390 | 4400 | 4400 | 4385 | 6559 |
| 448 | 20250213 | 113900 | 4726370760 | 4400 | 4400 | 4400 | 4390 | 418 |
| 449 | 20250213 | 113800 | 4724533560 | 4395 | 4390 | 4400 | 4390 | 412 |
| 450 | 20250213 | 113700 | 4722721770 | 4390 | 4400 | 4400 | 4390 | 941 |
| 451 | 20250213 | 113600 | 4718585580 | 4400 | 4400 | 4400 | 4390 | 1469 |
| 452 | 20250213 | 113500 | 4712131840 | 4400 | 4395 | 4400 | 4390 | 1327 |
| 453 | 20250213 | 113400 | 4706301675 | 4395 | 4400 | 4400 | 4395 | 1209 |
| 454 | 20250213 | 113300 | 4700986830 | 4400 | 4400 | 4400 | 4395 | 1938 |
| 455 | 20250213 | 113200 | 4692466715 | 4405 | 4400 | 4405 | 4395 | 2230 |
| 456 | 20250213 | 113100 | 4682652115 | 4400 | 4400 | 4400 | 4395 | 1371 |
| 457 | 20250213 | 113000 | 4676625095 | 4400 | 4395 | 4400 | 4395 | 629 |
| 458 | 20250213 | 112900 | 4673859180 | 4395 | 4395 | 4395 | 4390 | 1883 |
| 459 | 20250213 | 112800 | 4665584275 | 4395 | 4390 | 4400 | 4390 | 1787 |
| 460 | 20250213 | 112700 | 4657735895 | 4395 | 4400 | 4400 | 4390 | 3238 |
| 461 | 20250213 | 112600 | 4643508960 | 4390 | 4390 | 4400 | 4390 | 3236 |
| 462 | 20250213 | 112500 | 4629290765 | 4390 | 4390 | 4405 | 4390 | 683 |
| 463 | 20250213 | 112400 | 4626288660 | 4390 | 4395 | 4400 | 4385 | 4254 |
| 464 | 20250213 | 112300 | 4607621055 | 4385 | 4400 | 4400 | 4380 | 2269 |
| 465 | 20250213 | 112200 | 4597664855 | 4390 | 4390 | 4395 | 4390 | 1913 |
| 466 | 20250213 | 112100 | 4589263430 | 4390 | 4390 | 4390 | 4385 | 443 |
| 467 | 20250213 | 112000 | 4587319630 | 4390 | 4385 | 4390 | 4380 | 2495 |
| 468 | 20250213 | 111900 | 4576376340 | 4380 | 4385 | 4390 | 4380 | 3773 |
| 469 | 20250213 | 111800 | 4559836945 | 4385 | 4390 | 4390 | 4380 | 2703 |
| 470 | 20250213 | 111700 | 4547986595 | 4390 | 4390 | 4390 | 4380 | 3023 |
| 471 | 20250213 | 111600 | 4534722560 | 4390 | 4390 | 4395 | 4385 | 4362 |
| 472 | 20250213 | 111500 | 4515577775 | 4390 | 4390 | 4390 | 4385 | 1993 |
| 473 | 20250213 | 111400 | 4506828525 | 4390 | 4385 | 4390 | 4380 | 3206 |
| 474 | 20250213 | 111300 | 4492768390 | 4385 | 4400 | 4400 | 4380 | 36904 |
| 475 | 20250213 | 111200 | 4330778270 | 4400 | 4395 | 4405 | 4395 | 7297 |
| 476 | 20250213 | 111100 | 4298673660 | 4400 | 4415 | 4420 | 4395 | 11734 |
| 477 | 20250213 | 111000 | 4247030590 | 4410 | 4410 | 4425 | 4405 | 6181 |
| 478 | 20250213 | 110900 | 4219781730 | 4410 | 4425 | 4425 | 4410 | 3095 |
| 479 | 20250213 | 110800 | 4206109355 | 4425 | 4425 | 4430 | 4410 | 15518 |
| 480 | 20250213 | 110700 | 4137453090 | 4425 | 4420 | 4425 | 4420 | 1038 |
| 481 | 20250213 | 110600 | 4132863880 | 4420 | 4425 | 4425 | 4415 | 3068 |
| 482 | 20250213 | 110500 | 4119301015 | 4425 | 4425 | 4425 | 4420 | 817 |
| 483 | 20250213 | 110400 | 4115686215 | 4425 | 4430 | 4430 | 4425 | 4866 |
| 484 | 20250213 | 110300 | 4094153115 | 4425 | 4425 | 4430 | 4420 | 2576 |
| 485 | 20250213 | 110200 | 4082753495 | 4430 | 4425 | 4430 | 4420 | 8600 |
| 486 | 20250213 | 110100 | 4044698405 | 4425 | 4425 | 4425 | 4420 | 5262 |
| 487 | 20250213 | 110000 | 4021416910 | 4425 | 4425 | 4425 | 4420 | 1065 |
| 488 | 20250213 | 105900 | 4016706275 | 4420 | 4420 | 4425 | 4420 | 1003 |
| 489 | 20250213 | 105800 | 4012272070 | 4420 | 4420 | 4425 | 4420 | 1928 |
| 490 | 20250213 | 105700 | 4003745855 | 4420 | 4425 | 4425 | 4420 | 4821 |
| 491 | 20250213 | 105600 | 3982435810 | 4425 | 4425 | 4425 | 4420 | 2636 |
| 492 | 20250213 | 105500 | 3970782575 | 4425 | 4420 | 4425 | 4420 | 2709 |
| 493 | 20250213 | 105400 | 3958804850 | 4420 | 4420 | 4425 | 4415 | 4216 |
| 494 | 20250213 | 105300 | 3940168010 | 4420 | 4420 | 4420 | 4415 | 5560 |
| 495 | 20250213 | 105200 | 3915594050 | 4420 | 4415 | 4420 | 4410 | 11531 |
| 496 | 20250213 | 105100 | 3864660815 | 4415 | 4415 | 4415 | 4410 | 2041 |
| 497 | 20250213 | 105000 | 3855650255 | 4415 | 4415 | 4415 | 4410 | 1251 |
| 498 | 20250213 | 104900 | 3850127730 | 4410 | 4415 | 4415 | 4410 | 3905 |
| 499 | 20250213 | 104800 | 3832905040 | 4410 | 4410 | 4415 | 4410 | 2010 |
| 500 | 20250213 | 104700 | 3824037720 | 4410 | 4415 | 4415 | 4410 | 1736 |
| 501 | 20250213 | 104600 | 3816374850 | 4410 | 4410 | 4415 | 4405 | 2504 |
| 502 | 20250213 | 104500 | 3805329820 | 4410 | 4405 | 4415 | 4405 | 6779 |
| 503 | 20250213 | 104400 | 3775434190 | 4405 | 4405 | 4410 | 4405 | 4217 |
| 504 | 20250213 | 104300 | 3756842825 | 4405 | 4410 | 4410 | 4405 | 1113 |
| 505 | 20250213 | 104200 | 3751937290 | 4410 | 4410 | 4410 | 4405 | 1182 |
| 506 | 20250213 | 104100 | 3746725510 | 4405 | 4410 | 4410 | 4405 | 1077 |
| 507 | 20250213 | 104000 | 3741976610 | 4410 | 4405 | 4410 | 4400 | 9957 |
| 508 | 20250213 | 103900 | 3698109980 | 4405 | 4405 | 4405 | 4400 | 1637 |
| 509 | 20250213 | 103800 | 3690900170 | 4395 | 4400 | 4400 | 4395 | 6349 |
| 510 | 20250213 | 103700 | 3662966930 | 4400 | 4400 | 4400 | 4395 | 1392 |
| 511 | 20250213 | 103600 | 3656844500 | 4400 | 4400 | 4400 | 4395 | 1833 |
| 512 | 20250213 | 103500 | 3648785520 | 4395 | 4400 | 4400 | 4395 | 303 |
| 513 | 20250213 | 103400 | 3647452335 | 4395 | 4395 | 4400 | 4395 | 3754 |
| 514 | 20250213 | 103300 | 3630951855 | 4395 | 4400 | 4400 | 4395 | 4301 |
| 515 | 20250213 | 103200 | 3612044465 | 4400 | 4400 | 4400 | 4395 | 954 |
| 516 | 20250213 | 103100 | 3607848315 | 4400 | 4400 | 4400 | 4395 | 855 |
| 517 | 20250213 | 103000 | 3604086910 | 4395 | 4405 | 4405 | 4395 | 2585 |
| 518 | 20250213 | 102900 | 3592713850 | 4400 | 4395 | 4405 | 4395 | 2135 |
| 519 | 20250213 | 102800 | 3583319690 | 4405 | 4395 | 4405 | 4390 | 4447 |
| 520 | 20250213 | 102700 | 3563757215 | 4390 | 4400 | 4400 | 4390 | 10264 |
| 521 | 20250213 | 102600 | 3518603245 | 4400 | 4395 | 4400 | 4390 | 5439 |
| 522 | 20250213 | 102500 | 3494699535 | 4395 | 4390 | 4395 | 4390 | 1085 |
| 523 | 20250213 | 102400 | 3489933585 | 4395 | 4395 | 4395 | 4390 | 810 |
| 524 | 20250213 | 102300 | 3486375830 | 4395 | 4395 | 4395 | 4390 | 1934 |
| 525 | 20250213 | 102200 | 3477884555 | 4395 | 4390 | 4395 | 4385 | 1218 |
| 526 | 20250213 | 102100 | 3472537080 | 4390 | 4385 | 4390 | 4380 | 3343 |
| 527 | 20250213 | 102000 | 3457876120 | 4385 | 4380 | 4390 | 4380 | 5108 |
| 528 | 20250213 | 101900 | 3435493410 | 4380 | 4390 | 4395 | 4380 | 5277 |
| 529 | 20250213 | 101800 | 3412328615 | 4395 | 4395 | 4395 | 4395 | 1317 |
| 530 | 20250213 | 101700 | 3406540400 | 4400 | 4395 | 4400 | 4395 | 1507 |
| 531 | 20250213 | 101600 | 3399915180 | 4395 | 4400 | 4400 | 4395 | 3030 |
| 532 | 20250213 | 101500 | 3386597210 | 4400 | 4400 | 4400 | 4395 | 302 |
| 533 | 20250213 | 101400 | 3385269595 | 4400 | 4395 | 4400 | 4395 | 1157 |
| 534 | 20250213 | 101300 | 3380184150 | 4400 | 4400 | 4400 | 4395 | 1071 |
| 535 | 20250213 | 101200 | 3375475730 | 4395 | 4400 | 4400 | 4395 | 1990 |
| 536 | 20250213 | 101100 | 3366721760 | 4400 | 4395 | 4400 | 4390 | 2587 |
| 537 | 20250213 | 101000 | 3355348470 | 4395 | 4395 | 4395 | 4390 | 3901 |
| 538 | 20250213 | 100900 | 3338203610 | 4385 | 4380 | 4395 | 4375 | 6540 |
| 539 | 20250213 | 100800 | 3309564295 | 4395 | 4385 | 4395 | 4380 | 36324 |
| 540 | 20250213 | 100700 | 3150387685 | 4385 | 4390 | 4390 | 4385 | 14422 |
| 541 | 20250213 | 100600 | 3087112755 | 4395 | 4400 | 4400 | 4390 | 6992 |
| 542 | 20250213 | 100500 | 3056400845 | 4405 | 4405 | 4410 | 4395 | 9608 |
| 543 | 20250213 | 100400 | 3014147425 | 4405 | 4405 | 4410 | 4395 | 5005 |
| 544 | 20250213 | 100300 | 2992117330 | 4405 | 4420 | 4420 | 4400 | 12786 |
| 545 | 20250213 | 100200 | 2935779315 | 4415 | 4420 | 4420 | 4415 | 4260 |
| 546 | 20250213 | 100100 | 2916959125 | 4420 | 4420 | 4420 | 4415 | 138 |
| 547 | 20250213 | 100000 | 2916349215 | 4420 | 4425 | 4430 | 4410 | 3933 |
| 548 | 20250213 | 095900 | 2898982735 | 4425 | 4430 | 4430 | 4415 | 7002 |
| 549 | 20250213 | 095800 | 2868005620 | 4430 | 4435 | 4435 | 4425 | 2855 |
| 550 | 20250213 | 095700 | 2855355840 | 4435 | 4435 | 4440 | 4430 | 4085 |
| 551 | 20250213 | 095600 | 2837240360 | 4435 | 4430 | 4440 | 4430 | 1766 |
| 552 | 20250213 | 095500 | 2829409495 | 4435 | 4435 | 4435 | 4430 | 3170 |
| 553 | 20250213 | 095400 | 2815362225 | 4430 | 4435 | 4440 | 4430 | 9253 |
| 554 | 20250213 | 095300 | 2774354990 | 4435 | 4425 | 4435 | 4425 | 4168 |
| 555 | 20250213 | 095200 | 2755884255 | 4425 | 4420 | 4430 | 4420 | 6387 |
| 556 | 20250213 | 095100 | 2727623915 | 4420 | 4420 | 4425 | 4420 | 3351 |
| 557 | 20250213 | 095000 | 2712811935 | 4425 | 4420 | 4425 | 4415 | 2751 |
| 558 | 20250213 | 094900 | 2700650740 | 4420 | 4415 | 4420 | 4415 | 3668 |
| 559 | 20250213 | 094800 | 2684446065 | 4415 | 4415 | 4415 | 4415 | 1474 |
| 560 | 20250213 | 094700 | 2677938355 | 4415 | 4420 | 4420 | 4415 | 605 |
| 561 | 20250213 | 094600 | 2675264315 | 4420 | 4420 | 4420 | 4415 | 7581 |
| 562 | 20250213 | 094500 | 2641783450 | 4415 | 4415 | 4420 | 4410 | 4634 |
| 563 | 20250213 | 094400 | 2621324245 | 4415 | 4405 | 4420 | 4405 | 5799 |
| 564 | 20250213 | 094300 | 2595743560 | 4405 | 4410 | 4410 | 4405 | 2202 |
| 565 | 20250213 | 094200 | 2586041985 | 4410 | 4400 | 4410 | 4400 | 7035 |
| 566 | 20250213 | 094100 | 2555081575 | 4400 | 4395 | 4400 | 4395 | 3015 |
| 567 | 20250213 | 094000 | 2541827630 | 4400 | 4400 | 4410 | 4395 | 4063 |
| 568 | 20250213 | 093900 | 2523947940 | 4400 | 4405 | 4410 | 4395 | 3147 |
| 569 | 20250213 | 093800 | 2510098685 | 4400 | 4405 | 4405 | 4400 | 6533 |
| 570 | 20250213 | 093700 | 2481339235 | 4400 | 4415 | 4420 | 4400 | 9998 |
| 571 | 20250213 | 093600 | 2437244950 | 4415 | 4405 | 4415 | 4400 | 8016 |
| 572 | 20250213 | 093500 | 2401907415 | 4405 | 4405 | 4410 | 4400 | 845 |
| 573 | 20250213 | 093400 | 2398185400 | 4405 | 4410 | 4410 | 4405 | 3179 |
| 574 | 20250213 | 093300 | 2384181315 | 4410 | 4410 | 4410 | 4400 | 1543 |
| 575 | 20250213 | 093200 | 2377384215 | 4410 | 4415 | 4420 | 4390 | 17613 |
| 576 | 20250213 | 093100 | 2299939415 | 4415 | 4415 | 4425 | 4400 | 23871 |
| 577 | 20250213 | 093000 | 2194565105 | 4415 | 4425 | 4425 | 4415 | 4296 |
| 578 | 20250213 | 092900 | 2175565735 | 4420 | 4415 | 4425 | 4410 | 6313 |
| 579 | 20250213 | 092800 | 2147685290 | 4415 | 4410 | 4415 | 4405 | 3729 |
| 580 | 20250213 | 092700 | 2131238495 | 4410 | 4410 | 4415 | 4390 | 11338 |
| 581 | 20250213 | 092600 | 2081307115 | 4410 | 4410 | 4410 | 4400 | 7983 |
| 582 | 20250213 | 092500 | 2046149950 | 4390 | 4415 | 4415 | 4390 | 13809 |
| 583 | 20250213 | 092400 | 1985474200 | 4400 | 4415 | 4420 | 4395 | 20204 |
| 584 | 20250213 | 092300 | 1896461830 | 4415 | 4420 | 4425 | 4415 | 6494 |
| 585 | 20250213 | 092200 | 1867770485 | 4415 | 4425 | 4425 | 4410 | 16859 |
| 586 | 20250213 | 092100 | 1793307055 | 4425 | 4435 | 4435 | 4420 | 9804 |
| 587 | 20250213 | 092000 | 1749909965 | 4435 | 4430 | 4435 | 4425 | 2139 |
| 588 | 20250213 | 091900 | 1740434320 | 4425 | 4440 | 4450 | 4425 | 14614 |
| 589 | 20250213 | 091800 | 1675614365 | 4440 | 4440 | 4440 | 4435 | 2193 |
| 590 | 20250213 | 091700 | 1665880005 | 4440 | 4445 | 4445 | 4435 | 7623 |
| 591 | 20250213 | 091600 | 1632036495 | 4445 | 4465 | 4465 | 4440 | 2037 |
| 592 | 20250213 | 091500 | 1622971560 | 4455 | 4460 | 4465 | 4445 | 24482 |
| 593 | 20250213 | 091400 | 1513968210 | 4460 | 4460 | 4470 | 4450 | 12873 |
| 594 | 20250213 | 091300 | 1456588270 | 4455 | 4455 | 4460 | 4450 | 8672 |
| 595 | 20250213 | 091200 | 1417954670 | 4460 | 4485 | 4485 | 4450 | 18967 |
| 596 | 20250213 | 091100 | 1333327925 | 4485 | 4465 | 4485 | 4460 | 28840 |
| 597 | 20250213 | 091000 | 1204272010 | 4465 | 4460 | 4470 | 4455 | 11389 |
| 598 | 20250213 | 090900 | 1153457485 | 4460 | 4440 | 4465 | 4440 | 12825 |
| 599 | 20250213 | 090800 | 1096322045 | 4440 | 4440 | 4460 | 4425 | 8422 |
| 600 | 20250213 | 090700 | 1058974565 | 4450 | 4460 | 4465 | 4430 | 21146 |
| 601 | 20250213 | 090600 | 964922470 | 4460 | 4485 | 4500 | 4455 | 38616 |
| 602 | 20250213 | 090500 | 791854110 | 4480 | 4445 | 4490 | 4445 | 43773 |
| 603 | 20250213 | 090400 | 596083385 | 4450 | 4440 | 4450 | 4430 | 12315 |
| 604 | 20250213 | 090300 | 541407130 | 4445 | 4425 | 4450 | 4425 | 20417 |
| 605 | 20250213 | 090200 | 450711385 | 4425 | 4395 | 4435 | 4390 | 16094 |
| 606 | 20250213 | 090100 | 379620840 | 4395 | 4420 | 4420 | 4395 | 24347 |
| 607 | 20250213 | 090000 | 272511670 | 4400 | 4425 | 4430 | 4400 | 61219 |