32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 3 | 20240228 | 190500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240228 | 190400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240228 | 190300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240228 | 190200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240228 | 190100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240228 | 190000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240228 | 185900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240228 | 185800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240228 | 185700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240228 | 185600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240228 | 185500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240228 | 185400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240228 | 185300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240228 | 185200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240228 | 185100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240228 | 185000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240228 | 184900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240228 | 184800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240228 | 184700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240228 | 184600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240228 | 184500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240228 | 184400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240228 | 184300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240228 | 184200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240228 | 184100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240228 | 184000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240228 | 183900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240228 | 183800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240228 | 183700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240228 | 183600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 33 | 20240228 | 183500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240228 | 183400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240228 | 183300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240228 | 183200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240228 | 183100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240228 | 183000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240228 | 182900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240228 | 182800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240228 | 182700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240228 | 182600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240228 | 182500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240228 | 182400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240228 | 182300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240228 | 182200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240228 | 182100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240228 | 182000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240228 | 181900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240228 | 181800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240228 | 181700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240228 | 181600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240228 | 181500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240228 | 181400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240228 | 181300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240228 | 181200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240228 | 181100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240228 | 181000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240228 | 180900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240228 | 180800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240228 | 180700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240228 | 180600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 63 | 20240228 | 180500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240228 | 180400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240228 | 180300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240228 | 180200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240228 | 180100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240228 | 180000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240228 | 175900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240228 | 175800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240228 | 175700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240228 | 175600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240228 | 175500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240228 | 175400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240228 | 175300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240228 | 175200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240228 | 175100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240228 | 175000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240228 | 174900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240228 | 174800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240228 | 174700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240228 | 174600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240228 | 174500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240228 | 174400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240228 | 174300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240228 | 174200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240228 | 174100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240228 | 174000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240228 | 173900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240228 | 173800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240228 | 173700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240228 | 173600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 93 | 20240228 | 173500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240228 | 173400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240228 | 173300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240228 | 173200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240228 | 173100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240228 | 173000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240228 | 172900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240228 | 172800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240228 | 172700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240228 | 172600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240228 | 172500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240228 | 172400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240228 | 172300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240228 | 172200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240228 | 172100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240228 | 172000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240228 | 171900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240228 | 171800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240228 | 171700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240228 | 171600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240228 | 171500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240228 | 171400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240228 | 171300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240228 | 171200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240228 | 171100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240228 | 171000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240228 | 170900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240228 | 170800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240228 | 170700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240228 | 170600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 123 | 20240228 | 170500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240228 | 170400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240228 | 170300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240228 | 170200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240228 | 170100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240228 | 170000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240228 | 165900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240228 | 165800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240228 | 165700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240228 | 165600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240228 | 165500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240228 | 165400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240228 | 165300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240228 | 165200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240228 | 165100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240228 | 165000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240228 | 164900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240228 | 164800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240228 | 164700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240228 | 164600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240228 | 164500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240228 | 164400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240228 | 164300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240228 | 164200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240228 | 164100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240228 | 164000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240228 | 163900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240228 | 163800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240228 | 163700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240228 | 163600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 153 | 20240228 | 163500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240228 | 163400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240228 | 163300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240228 | 163200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240228 | 163100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240228 | 163000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240228 | 162900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240228 | 162800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240228 | 162700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240228 | 162600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240228 | 162500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240228 | 162400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240228 | 162300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240228 | 162200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240228 | 162100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240228 | 162000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240228 | 161900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240228 | 161800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240228 | 161700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240228 | 161600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240228 | 161500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240228 | 161400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240228 | 161300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240228 | 161200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240228 | 161100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240228 | 161000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240228 | 160900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240228 | 160800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240228 | 160700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240228 | 160600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 183 | 20240228 | 160500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240228 | 160400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240228 | 160300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240228 | 160200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240228 | 160100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240228 | 160000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240228 | 155900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240228 | 155800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240228 | 155700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240228 | 155600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240228 | 155500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240228 | 155400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240228 | 155300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240228 | 155200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240228 | 155100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240228 | 155000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240228 | 154900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240228 | 154800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240228 | 154700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240228 | 154600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240228 | 154500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240228 | 154400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240228 | 154300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240228 | 154200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240228 | 154100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240228 | 154000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240228 | 153900 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240228 | 153800 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240228 | 153700 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240228 | 153600 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 213 | 20240228 | 153500 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240228 | 153400 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240228 | 153300 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240228 | 153200 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240228 | 153100 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240228 | 153000 | 2448983460 | 12690 | 12690 | 12690 | 12690 | 3447 |
| 219 | 20240228 | 152900 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240228 | 152800 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240228 | 152700 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240228 | 152600 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240228 | 152500 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240228 | 152400 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240228 | 152300 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240228 | 152200 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240228 | 152100 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240228 | 152000 | 2405241030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240228 | 151900 | 2405241030 | 12680 | 12700 | 12700 | 12680 | 729 |
| 230 | 20240228 | 151800 | 2395990790 | 12700 | 12690 | 12700 | 12690 | 389 |
| 231 | 20240228 | 151700 | 2391052480 | 12690 | 12690 | 12690 | 12680 | 413 |
| 232 | 20240228 | 151600 | 2385814060 | 12690 | 12660 | 12690 | 12660 | 738 |
| 233 | 20240228 | 151500 | 2376468580 | 12660 | 12690 | 12700 | 12660 | 402 |
| 234 | 20240228 | 151400 | 2371369680 | 12690 | 12690 | 12690 | 12680 | 600 |
| 235 | 20240228 | 151300 | 2363755730 | 12690 | 12670 | 12690 | 12670 | 583 |
| 236 | 20240228 | 151200 | 2356360330 | 12680 | 12680 | 12680 | 12670 | 595 |
| 237 | 20240228 | 151100 | 2348815750 | 12680 | 12700 | 12700 | 12670 | 420 |
| 238 | 20240228 | 151000 | 2343488050 | 12710 | 12700 | 12720 | 12700 | 322 |
| 239 | 20240228 | 150900 | 2339395650 | 12700 | 12700 | 12700 | 12690 | 240 |
| 240 | 20240228 | 150800 | 2336347690 | 12700 | 12690 | 12700 | 12690 | 372 |
| 241 | 20240228 | 150700 | 2331625550 | 12700 | 12710 | 12710 | 12690 | 591 |
| 242 | 20240228 | 150600 | 2324117270 | 12710 | 12710 | 12720 | 12710 | 180 |
| 243 | 20240228 | 150500 | 2321829320 | 12710 | 12720 | 12720 | 12700 | 654 |
| 244 | 20240228 | 150400 | 2313517120 | 12710 | 12710 | 12730 | 12710 | 863 |
| 245 | 20240228 | 150300 | 2302535420 | 12710 | 12700 | 12720 | 12700 | 117 |
| 246 | 20240228 | 150200 | 2301048310 | 12700 | 12720 | 12720 | 12700 | 523 |
| 247 | 20240228 | 150100 | 2294400960 | 12720 | 12730 | 12740 | 12720 | 971 |
| 248 | 20240228 | 150000 | 2282042810 | 12740 | 12720 | 12740 | 12720 | 2095 |
| 249 | 20240228 | 145900 | 2255357660 | 12720 | 12730 | 12730 | 12720 | 639 |
| 250 | 20240228 | 145800 | 2247224200 | 12720 | 12730 | 12740 | 12720 | 1129 |
| 251 | 20240228 | 145700 | 2232858600 | 12730 | 12710 | 12740 | 12710 | 1532 |
| 252 | 20240228 | 145600 | 2213361630 | 12720 | 12720 | 12730 | 12700 | 1884 |
| 253 | 20240228 | 145500 | 2189390870 | 12710 | 12710 | 12720 | 12710 | 829 |
| 254 | 20240228 | 145400 | 2178852280 | 12720 | 12720 | 12730 | 12720 | 1236 |
| 255 | 20240228 | 145300 | 2163127610 | 12720 | 12690 | 12720 | 12680 | 3706 |
| 256 | 20240228 | 145200 | 2116034250 | 12680 | 12690 | 12710 | 12680 | 376 |
| 257 | 20240228 | 145100 | 2111259820 | 12700 | 12690 | 12710 | 12690 | 1911 |
| 258 | 20240228 | 145000 | 2086993230 | 12700 | 12690 | 12700 | 12680 | 199 |
| 259 | 20240228 | 144900 | 2084466870 | 12700 | 12670 | 12700 | 12670 | 4025 |
| 260 | 20240228 | 144800 | 2033401730 | 12680 | 12660 | 12680 | 12650 | 3327 |
| 261 | 20240228 | 144700 | 1991255770 | 12650 | 12650 | 12650 | 12620 | 1156 |
| 262 | 20240228 | 144600 | 1976639710 | 12640 | 12640 | 12650 | 12640 | 71 |
| 263 | 20240228 | 144500 | 1975741750 | 12650 | 12650 | 12650 | 12640 | 432 |
| 264 | 20240228 | 144400 | 1970277310 | 12640 | 12650 | 12660 | 12640 | 847 |
| 265 | 20240228 | 144300 | 1959562720 | 12660 | 12660 | 12660 | 12650 | 470 |
| 266 | 20240228 | 144200 | 1953613920 | 12650 | 12650 | 12660 | 12640 | 1136 |
| 267 | 20240228 | 144100 | 1939239660 | 12660 | 12640 | 12660 | 12640 | 446 |
| 268 | 20240228 | 144000 | 1933597760 | 12650 | 12650 | 12660 | 12620 | 431 |
| 269 | 20240228 | 143900 | 1928145610 | 12660 | 12660 | 12660 | 12650 | 1400 |
| 270 | 20240228 | 143800 | 1910431640 | 12660 | 12660 | 12670 | 12650 | 351 |
| 271 | 20240228 | 143700 | 1905987960 | 12650 | 12610 | 12660 | 12600 | 3347 |
| 272 | 20240228 | 143600 | 1863676590 | 12610 | 12610 | 12610 | 12600 | 336 |
| 273 | 20240228 | 143500 | 1859439660 | 12600 | 12620 | 12620 | 12600 | 836 |
| 274 | 20240228 | 143400 | 1848896720 | 12620 | 12610 | 12620 | 12610 | 1036 |
| 275 | 20240228 | 143300 | 1835832630 | 12610 | 12640 | 12650 | 12600 | 1761 |
| 276 | 20240228 | 143200 | 1813623000 | 12640 | 12640 | 12650 | 12640 | 1067 |
| 277 | 20240228 | 143100 | 1800133260 | 12640 | 12650 | 12670 | 12640 | 939 |
| 278 | 20240228 | 143000 | 1788254590 | 12660 | 12660 | 12660 | 12650 | 711 |
| 279 | 20240228 | 142900 | 1779254180 | 12650 | 12660 | 12660 | 12650 | 355 |
| 280 | 20240228 | 142800 | 1774760570 | 12660 | 12650 | 12660 | 12650 | 147 |
| 281 | 20240228 | 142700 | 1772900120 | 12650 | 12640 | 12650 | 12630 | 2044 |
| 282 | 20240228 | 142600 | 1747051960 | 12640 | 12630 | 12640 | 12620 | 2375 |
| 283 | 20240228 | 142500 | 1717049820 | 12630 | 12630 | 12630 | 12620 | 22 |
| 284 | 20240228 | 142400 | 1716772060 | 12620 | 12600 | 12630 | 12600 | 324 |
| 285 | 20240228 | 142300 | 1712683530 | 12610 | 12620 | 12620 | 12600 | 414 |
| 286 | 20240228 | 142200 | 1707460790 | 12610 | 12610 | 12620 | 12600 | 3226 |
| 287 | 20240228 | 142100 | 1666790640 | 12610 | 12620 | 12620 | 12610 | 384 |
| 288 | 20240228 | 142000 | 1661945540 | 12620 | 12620 | 12620 | 12610 | 409 |
| 289 | 20240228 | 141900 | 1656784100 | 12620 | 12620 | 12620 | 12610 | 32 |
| 290 | 20240228 | 141800 | 1656380330 | 12620 | 12620 | 12620 | 12610 | 743 |
| 291 | 20240228 | 141700 | 1647007230 | 12620 | 12630 | 12630 | 12620 | 526 |
| 292 | 20240228 | 141600 | 1640364270 | 12630 | 12620 | 12630 | 12610 | 472 |
| 293 | 20240228 | 141500 | 1634408140 | 12610 | 12620 | 12630 | 12610 | 442 |
| 294 | 20240228 | 141400 | 1628830070 | 12630 | 12630 | 12630 | 12620 | 201 |
| 295 | 20240228 | 141300 | 1626292110 | 12620 | 12610 | 12620 | 12600 | 1024 |
| 296 | 20240228 | 141200 | 1613374820 | 12610 | 12620 | 12620 | 12610 | 550 |
| 297 | 20240228 | 141100 | 1606435700 | 12610 | 12620 | 12620 | 12610 | 292 |
| 298 | 20240228 | 141000 | 1602752290 | 12620 | 12610 | 12630 | 12610 | 567 |
| 299 | 20240228 | 140900 | 1595594180 | 12620 | 12610 | 12620 | 12610 | 694 |
| 300 | 20240228 | 140800 | 1586842710 | 12620 | 12620 | 12630 | 12620 | 438 |
| 301 | 20240228 | 140700 | 1581314180 | 12620 | 12610 | 12620 | 12610 | 471 |
| 302 | 20240228 | 140600 | 1575370500 | 12610 | 12600 | 12630 | 12600 | 714 |
| 303 | 20240228 | 140500 | 1566363090 | 12610 | 12610 | 12620 | 12610 | 36 |
| 304 | 20240228 | 140400 | 1565909070 | 12600 | 12620 | 12630 | 12600 | 748 |
| 305 | 20240228 | 140300 | 1556477640 | 12620 | 12610 | 12630 | 12610 | 1384 |
| 306 | 20240228 | 140200 | 1539019820 | 12600 | 12600 | 12600 | 12590 | 310 |
| 307 | 20240228 | 140100 | 1535114370 | 12590 | 12600 | 12610 | 12590 | 192 |
| 308 | 20240228 | 140000 | 1532695400 | 12610 | 12590 | 12610 | 12590 | 630 |
| 309 | 20240228 | 135900 | 1524762430 | 12590 | 12600 | 12600 | 12590 | 334 |
| 310 | 20240228 | 135800 | 1520557240 | 12600 | 12610 | 12610 | 12600 | 1194 |
| 311 | 20240228 | 135700 | 1505509850 | 12610 | 12620 | 12630 | 12610 | 1387 |
| 312 | 20240228 | 135600 | 1488007170 | 12620 | 12630 | 12630 | 12620 | 1150 |
| 313 | 20240228 | 135500 | 1473493400 | 12630 | 12620 | 12630 | 12610 | 1231 |
| 314 | 20240228 | 135400 | 1457961010 | 12620 | 12610 | 12620 | 12610 | 266 |
| 315 | 20240228 | 135300 | 1454605610 | 12620 | 12610 | 12620 | 12610 | 283 |
| 316 | 20240228 | 135200 | 1451036920 | 12610 | 12620 | 12620 | 12610 | 460 |
| 317 | 20240228 | 135100 | 1445231990 | 12630 | 12640 | 12640 | 12620 | 1105 |
| 318 | 20240228 | 135000 | 1431281110 | 12630 | 12640 | 12650 | 12630 | 748 |
| 319 | 20240228 | 134900 | 1421826630 | 12640 | 12620 | 12640 | 12620 | 389 |
| 320 | 20240228 | 134800 | 1416914290 | 12620 | 12620 | 12630 | 12620 | 392 |
| 321 | 20240228 | 134700 | 1411966250 | 12610 | 12620 | 12630 | 12610 | 624 |
| 322 | 20240228 | 134600 | 1404091300 | 12620 | 12630 | 12640 | 12610 | 1500 |
| 323 | 20240228 | 134500 | 1385161810 | 12630 | 12650 | 12650 | 12630 | 545 |
| 324 | 20240228 | 134400 | 1378268370 | 12650 | 12620 | 12670 | 12620 | 2623 |
| 325 | 20240228 | 134300 | 1345126370 | 12610 | 12600 | 12620 | 12600 | 1886 |
| 326 | 20240228 | 134200 | 1321344410 | 12610 | 12620 | 12630 | 12600 | 2396 |
| 327 | 20240228 | 134100 | 1291124120 | 12620 | 12580 | 12620 | 12580 | 2181 |
| 328 | 20240228 | 134000 | 1263646580 | 12590 | 12570 | 12590 | 12560 | 2131 |
| 329 | 20240228 | 133900 | 1236840150 | 12570 | 12570 | 12570 | 12540 | 439 |
| 330 | 20240228 | 133800 | 1231328470 | 12570 | 12560 | 12570 | 12550 | 1807 |
| 331 | 20240228 | 133700 | 1208632630 | 12560 | 12550 | 12570 | 12540 | 922 |
| 332 | 20240228 | 133600 | 1197062270 | 12560 | 12550 | 12560 | 12530 | 1124 |
| 333 | 20240228 | 133500 | 1182964680 | 12550 | 12530 | 12550 | 12530 | 686 |
| 334 | 20240228 | 133400 | 1174360700 | 12540 | 12540 | 12540 | 12540 | 296 |
| 335 | 20240228 | 133300 | 1170648860 | 12540 | 12530 | 12540 | 12530 | 507 |
| 336 | 20240228 | 133200 | 1164294900 | 12540 | 12530 | 12540 | 12530 | 798 |
| 337 | 20240228 | 133100 | 1154293150 | 12510 | 12520 | 12520 | 12510 | 204 |
| 338 | 20240228 | 133000 | 1151740830 | 12530 | 12510 | 12530 | 12510 | 374 |
| 339 | 20240228 | 132900 | 1147059180 | 12520 | 12510 | 12520 | 12510 | 248 |
| 340 | 20240228 | 132800 | 1143955520 | 12510 | 12520 | 12520 | 12510 | 446 |
| 341 | 20240228 | 132700 | 1138375590 | 12520 | 12530 | 12530 | 12520 | 419 |
| 342 | 20240228 | 132600 | 1133126180 | 12530 | 12530 | 12540 | 12530 | 141 |
| 343 | 20240228 | 132500 | 1131359430 | 12540 | 12540 | 12540 | 12540 | 185 |
| 344 | 20240228 | 132400 | 1129039530 | 12550 | 12540 | 12550 | 12540 | 861 |
| 345 | 20240228 | 132300 | 1118239670 | 12530 | 12530 | 12540 | 12530 | 389 |
| 346 | 20240228 | 132200 | 1113364220 | 12530 | 12530 | 12530 | 12530 | 79 |
| 347 | 20240228 | 132100 | 1112374350 | 12520 | 12520 | 12530 | 12510 | 473 |
| 348 | 20240228 | 132000 | 1106450310 | 12510 | 12510 | 12520 | 12510 | 303 |
| 349 | 20240228 | 131900 | 1102658850 | 12510 | 12510 | 12510 | 12490 | 794 |
| 350 | 20240228 | 131800 | 1092732180 | 12510 | 12510 | 12510 | 12510 | 324 |
| 351 | 20240228 | 131700 | 1088678940 | 12510 | 12510 | 12510 | 12510 | 216 |
| 352 | 20240228 | 131600 | 1085976780 | 12510 | 12510 | 12510 | 12510 | 600 |
| 353 | 20240228 | 131500 | 1078470780 | 12500 | 12510 | 12510 | 12500 | 174 |
| 354 | 20240228 | 131400 | 1076294110 | 12510 | 12510 | 12510 | 12500 | 573 |
| 355 | 20240228 | 131300 | 1069131220 | 12510 | 12520 | 12520 | 12480 | 914 |
| 356 | 20240228 | 131200 | 1057697290 | 12510 | 12520 | 12520 | 12510 | 135 |
| 357 | 20240228 | 131100 | 1056007140 | 12520 | 12510 | 12520 | 12510 | 598 |
| 358 | 20240228 | 131000 | 1048524860 | 12510 | 12510 | 12510 | 12500 | 121 |
| 359 | 20240228 | 130900 | 1047011450 | 12510 | 12490 | 12510 | 12490 | 382 |
| 360 | 20240228 | 130800 | 1042237870 | 12490 | 12490 | 12490 | 12470 | 127 |
| 361 | 20240228 | 130700 | 1040651880 | 12500 | 12510 | 12510 | 12470 | 242 |
| 362 | 20240228 | 130600 | 1037626490 | 12510 | 12520 | 12520 | 12510 | 420 |
| 363 | 20240228 | 130500 | 1032372090 | 12520 | 12520 | 12520 | 12510 | 186 |
| 364 | 20240228 | 130400 | 1030043440 | 12510 | 12480 | 12510 | 12480 | 896 |
| 365 | 20240228 | 130300 | 1018844100 | 12480 | 12470 | 12490 | 12470 | 105 |
| 366 | 20240228 | 130200 | 1017534050 | 12470 | 12500 | 12500 | 12470 | 453 |
| 367 | 20240228 | 130100 | 1011877490 | 12500 | 12520 | 12520 | 12500 | 1082 |
| 368 | 20240228 | 130000 | 998340070 | 12510 | 12520 | 12520 | 12510 | 273 |
| 369 | 20240228 | 125900 | 994922180 | 12530 | 12500 | 12550 | 12500 | 701 |
| 370 | 20240228 | 125800 | 986146090 | 12500 | 12470 | 12580 | 12460 | 3114 |
| 371 | 20240228 | 125700 | 947134950 | 12460 | 12470 | 12490 | 12460 | 848 |
| 372 | 20240228 | 125600 | 936558830 | 12470 | 12500 | 12500 | 12470 | 932 |
| 373 | 20240228 | 125500 | 924922970 | 12500 | 12470 | 12510 | 12470 | 1907 |
| 374 | 20240228 | 125400 | 901108980 | 12460 | 12410 | 12460 | 12410 | 1577 |
| 375 | 20240228 | 125300 | 881511390 | 12410 | 12420 | 12420 | 12400 | 1471 |
| 376 | 20240228 | 125200 | 863253090 | 12420 | 12430 | 12430 | 12420 | 75 |
| 377 | 20240228 | 125100 | 862321540 | 12430 | 12380 | 12430 | 12380 | 1289 |
| 378 | 20240228 | 125000 | 846337300 | 12380 | 12370 | 12380 | 12370 | 127 |
| 379 | 20240228 | 124900 | 844765190 | 12370 | 12380 | 12380 | 12370 | 361 |
| 380 | 20240228 | 124800 | 840299570 | 12380 | 12390 | 12390 | 12380 | 439 |
| 381 | 20240228 | 124700 | 834863300 | 12380 | 12380 | 12380 | 12380 | 10 |
| 382 | 20240228 | 124600 | 834739500 | 12380 | 12360 | 12380 | 12360 | 417 |
| 383 | 20240228 | 124500 | 829582600 | 12360 | 12380 | 12380 | 12360 | 311 |
| 384 | 20240228 | 124400 | 825734080 | 12380 | 12390 | 12390 | 12380 | 840 |
| 385 | 20240228 | 124300 | 815334840 | 12380 | 12330 | 12390 | 12330 | 3372 |
| 386 | 20240228 | 124200 | 773649560 | 12320 | 12320 | 12320 | 12310 | 936 |
| 387 | 20240228 | 124100 | 762121080 | 12310 | 12310 | 12320 | 12300 | 725 |
| 388 | 20240228 | 124000 | 753195890 | 12300 | 12310 | 12310 | 12300 | 1013 |
| 389 | 20240228 | 123900 | 740726930 | 12300 | 12300 | 12300 | 12300 | 836 |
| 390 | 20240228 | 123800 | 730444130 | 12280 | 12290 | 12290 | 12280 | 119 |
| 391 | 20240228 | 123700 | 728981690 | 12290 | 12290 | 12290 | 12290 | 26 |
| 392 | 20240228 | 123600 | 728662150 | 12300 | 12300 | 12310 | 12300 | 1831 |
| 393 | 20240228 | 123500 | 706140620 | 12290 | 12250 | 12300 | 12250 | 2555 |
| 394 | 20240228 | 123400 | 674776720 | 12260 | 12270 | 12270 | 12260 | 23 |
| 395 | 20240228 | 123300 | 674494640 | 12240 | 12240 | 12250 | 12240 | 991 |
| 396 | 20240228 | 123200 | 662361470 | 12230 | 12230 | 12230 | 12230 | 0 |
| 397 | 20240228 | 123100 | 662361470 | 12230 | 12230 | 12230 | 12230 | 125 |
| 398 | 20240228 | 123000 | 660832720 | 12220 | 12230 | 12230 | 12220 | 591 |
| 399 | 20240228 | 122900 | 653604860 | 12230 | 12230 | 12230 | 12230 | 156 |
| 400 | 20240228 | 122800 | 651696980 | 12240 | 12240 | 12240 | 12240 | 152 |
| 401 | 20240228 | 122700 | 649836500 | 12240 | 12240 | 12240 | 12240 | 69 |
| 402 | 20240228 | 122600 | 648991940 | 12250 | 12250 | 12250 | 12250 | 42 |
| 403 | 20240228 | 122500 | 648477440 | 12250 | 12260 | 12260 | 12250 | 73 |
| 404 | 20240228 | 122400 | 647582520 | 12270 | 12270 | 12280 | 12270 | 110 |
| 405 | 20240228 | 122300 | 646232740 | 12270 | 12230 | 12270 | 12230 | 1273 |
| 406 | 20240228 | 122200 | 630625670 | 12230 | 12230 | 12230 | 12230 | 328 |
| 407 | 20240228 | 122100 | 626614230 | 12230 | 12230 | 12230 | 12230 | 156 |
| 408 | 20240228 | 122000 | 624706350 | 12230 | 12230 | 12230 | 12230 | 21 |
| 409 | 20240228 | 121900 | 624449520 | 12240 | 12220 | 12240 | 12220 | 239 |
| 410 | 20240228 | 121800 | 621527020 | 12230 | 12230 | 12230 | 12220 | 65 |
| 411 | 20240228 | 121700 | 620732670 | 12230 | 12230 | 12230 | 12220 | 657 |
| 412 | 20240228 | 121600 | 612698110 | 12230 | 12230 | 12230 | 12230 | 0 |
| 413 | 20240228 | 121500 | 612698110 | 12230 | 12230 | 12230 | 12230 | 62 |
| 414 | 20240228 | 121400 | 611939850 | 12230 | 12230 | 12230 | 12230 | 52 |
| 415 | 20240228 | 121300 | 611303890 | 12230 | 12230 | 12230 | 12230 | 9 |
| 416 | 20240228 | 121200 | 611193820 | 12230 | 12230 | 12230 | 12230 | 375 |
| 417 | 20240228 | 121100 | 606607570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 418 | 20240228 | 121000 | 606607570 | 12230 | 12230 | 12230 | 12220 | 468 |
| 419 | 20240228 | 120900 | 600884070 | 12220 | 12220 | 12220 | 12220 | 0 |
| 420 | 20240228 | 120800 | 600884070 | 12220 | 12230 | 12230 | 12220 | 95 |
| 421 | 20240228 | 120700 | 599722280 | 12230 | 12240 | 12240 | 12230 | 315 |
| 422 | 20240228 | 120600 | 595867230 | 12230 | 12230 | 12230 | 12230 | 21 |
| 423 | 20240228 | 120500 | 595610400 | 12240 | 12240 | 12240 | 12240 | 5 |
| 424 | 20240228 | 120400 | 595549200 | 12240 | 12260 | 12260 | 12240 | 52 |
| 425 | 20240228 | 120300 | 594912620 | 12260 | 12260 | 12270 | 12260 | 472 |
| 426 | 20240228 | 120200 | 589125800 | 12240 | 12240 | 12240 | 12240 | 0 |
| 427 | 20240228 | 120100 | 589125800 | 12240 | 12220 | 12240 | 12220 | 462 |
| 428 | 20240228 | 120000 | 583472040 | 12220 | 12230 | 12230 | 12220 | 100 |
| 429 | 20240228 | 115900 | 582249540 | 12230 | 12240 | 12240 | 12230 | 32 |
| 430 | 20240228 | 115800 | 581858000 | 12240 | 12240 | 12240 | 12240 | 59 |
| 431 | 20240228 | 115700 | 581135840 | 12260 | 12260 | 12260 | 12260 | 58 |
| 432 | 20240228 | 115600 | 580424760 | 12260 | 12230 | 12260 | 12230 | 396 |
| 433 | 20240228 | 115500 | 575576520 | 12230 | 12230 | 12230 | 12230 | 389 |
| 434 | 20240228 | 115400 | 570819050 | 12230 | 12230 | 12230 | 12230 | 458 |
| 435 | 20240228 | 115300 | 565217710 | 12220 | 12220 | 12220 | 12220 | 7 |
| 436 | 20240228 | 115200 | 565132170 | 12220 | 12220 | 12220 | 12220 | 14 |
| 437 | 20240228 | 115100 | 564961090 | 12220 | 12220 | 12220 | 12220 | 6 |
| 438 | 20240228 | 115000 | 564887770 | 12220 | 12210 | 12220 | 12210 | 544 |
| 439 | 20240228 | 114900 | 558243840 | 12220 | 12210 | 12220 | 12210 | 69 |
| 440 | 20240228 | 114800 | 557401190 | 12210 | 12220 | 12220 | 12210 | 216 |
| 441 | 20240228 | 114700 | 554762360 | 12220 | 12220 | 12220 | 12220 | 91 |
| 442 | 20240228 | 114600 | 553650340 | 12230 | 12230 | 12230 | 12220 | 78 |
| 443 | 20240228 | 114500 | 552696470 | 12230 | 12230 | 12230 | 12220 | 283 |
| 444 | 20240228 | 114400 | 549235430 | 12220 | 12220 | 12220 | 12220 | 160 |
| 445 | 20240228 | 114300 | 547280230 | 12220 | 12220 | 12220 | 12220 | 62 |
| 446 | 20240228 | 114200 | 546522590 | 12220 | 12220 | 12220 | 12220 | 655 |
| 447 | 20240228 | 114100 | 538518490 | 12220 | 12220 | 12220 | 12220 | 447 |
| 448 | 20240228 | 114000 | 533056150 | 12220 | 12220 | 12220 | 12220 | 500 |
| 449 | 20240228 | 113900 | 526946150 | 12220 | 12220 | 12220 | 12220 | 66 |
| 450 | 20240228 | 113800 | 526139630 | 12220 | 12220 | 12230 | 12220 | 158 |
| 451 | 20240228 | 113700 | 524208030 | 12220 | 12220 | 12220 | 12220 | 428 |
| 452 | 20240228 | 113600 | 518977870 | 12220 | 12220 | 12220 | 12220 | 60 |
| 453 | 20240228 | 113500 | 518244670 | 12230 | 12220 | 12230 | 12220 | 259 |
| 454 | 20240228 | 113400 | 515079610 | 12220 | 12220 | 12220 | 12220 | 78 |
| 455 | 20240228 | 113300 | 514126450 | 12220 | 12220 | 12220 | 12220 | 6 |
| 456 | 20240228 | 113200 | 514053130 | 12220 | 12230 | 12230 | 12220 | 490 |
| 457 | 20240228 | 113100 | 508064180 | 12230 | 12220 | 12230 | 12220 | 311 |
| 458 | 20240228 | 113000 | 504260860 | 12220 | 12220 | 12220 | 12220 | 150 |
| 459 | 20240228 | 112900 | 502427860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 460 | 20240228 | 112800 | 502427860 | 12220 | 12210 | 12220 | 12210 | 486 |
| 461 | 20240228 | 112700 | 496492690 | 12230 | 12220 | 12230 | 12220 | 193 |
| 462 | 20240228 | 112600 | 494132790 | 12240 | 12210 | 12240 | 12210 | 966 |
| 463 | 20240228 | 112500 | 482331870 | 12210 | 12220 | 12220 | 12210 | 499 |
| 464 | 20240228 | 112400 | 476238180 | 12210 | 12210 | 12210 | 12210 | 121 |
| 465 | 20240228 | 112300 | 474760770 | 12220 | 12230 | 12230 | 12220 | 1061 |
| 466 | 20240228 | 112200 | 461794650 | 12240 | 12240 | 12240 | 12240 | 1 |
| 467 | 20240228 | 112100 | 461782410 | 12230 | 12220 | 12230 | 12220 | 249 |
| 468 | 20240228 | 112000 | 458737740 | 12230 | 12220 | 12230 | 12220 | 86 |
| 469 | 20240228 | 111900 | 457686660 | 12230 | 12240 | 12240 | 12220 | 385 |
| 470 | 20240228 | 111800 | 452981840 | 12220 | 12230 | 12230 | 12220 | 131 |
| 471 | 20240228 | 111700 | 451379780 | 12230 | 12220 | 12230 | 12220 | 121 |
| 472 | 20240228 | 111600 | 449901130 | 12230 | 12220 | 12230 | 12220 | 8 |
| 473 | 20240228 | 111500 | 449803350 | 12230 | 12220 | 12230 | 12220 | 1713 |
| 474 | 20240228 | 111400 | 428870280 | 12220 | 12230 | 12230 | 12220 | 591 |
| 475 | 20240228 | 111300 | 421646100 | 12230 | 12230 | 12230 | 12230 | 21 |
| 476 | 20240228 | 111200 | 421389270 | 12220 | 12220 | 12220 | 12220 | 7 |
| 477 | 20240228 | 111100 | 421303730 | 12220 | 12230 | 12230 | 12220 | 187 |
| 478 | 20240228 | 111000 | 419016990 | 12240 | 12250 | 12250 | 12240 | 431 |
| 479 | 20240228 | 110900 | 413741350 | 12240 | 12250 | 12250 | 12240 | 37 |
| 480 | 20240228 | 110800 | 413288240 | 12250 | 12250 | 12250 | 12250 | 7 |
| 481 | 20240228 | 110700 | 413202490 | 12260 | 12260 | 12260 | 12260 | 3 |
| 482 | 20240228 | 110600 | 413165710 | 12270 | 12230 | 12280 | 12230 | 541 |
| 483 | 20240228 | 110500 | 406539550 | 12230 | 12240 | 12240 | 12230 | 387 |
| 484 | 20240228 | 110400 | 401806480 | 12230 | 12230 | 12230 | 12230 | 0 |
| 485 | 20240228 | 110300 | 401806480 | 12230 | 12250 | 12250 | 12230 | 1332 |
| 486 | 20240228 | 110200 | 385511960 | 12240 | 12250 | 12250 | 12240 | 42 |
| 487 | 20240228 | 110100 | 384997600 | 12240 | 12240 | 12240 | 12240 | 375 |
| 488 | 20240228 | 110000 | 380407600 | 12240 | 12240 | 12240 | 12240 | 0 |
| 489 | 20240228 | 105900 | 380407600 | 12240 | 12240 | 12240 | 12240 | 14 |
| 490 | 20240228 | 105800 | 380236240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 491 | 20240228 | 105700 | 380236240 | 12250 | 12250 | 12250 | 12250 | 6 |
| 492 | 20240228 | 105600 | 380162740 | 12250 | 12250 | 12250 | 12250 | 0 |
| 493 | 20240228 | 105500 | 380162740 | 12250 | 12250 | 12250 | 12250 | 65 |
| 494 | 20240228 | 105400 | 379366490 | 12260 | 12260 | 12260 | 12260 | 1 |
| 495 | 20240228 | 105300 | 379354230 | 12260 | 12260 | 12260 | 12260 | 20 |
| 496 | 20240228 | 105200 | 379109030 | 12250 | 12250 | 12250 | 12250 | 496 |
| 497 | 20240228 | 105100 | 373033030 | 12250 | 12250 | 12250 | 12240 | 443 |
| 498 | 20240228 | 105000 | 367606820 | 12250 | 12260 | 12260 | 12250 | 46 |
| 499 | 20240228 | 104900 | 367043310 | 12260 | 12260 | 12260 | 12250 | 838 |
| 500 | 20240228 | 104800 | 356770960 | 12260 | 12260 | 12270 | 12260 | 668 |
| 501 | 20240228 | 104700 | 348579020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 502 | 20240228 | 104600 | 348579020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 503 | 20240228 | 104500 | 348579020 | 12270 | 12260 | 12270 | 12260 | 246 |
| 504 | 20240228 | 104400 | 345562510 | 12260 | 12260 | 12260 | 12260 | 45 |
| 505 | 20240228 | 104300 | 345010810 | 12270 | 12270 | 12270 | 12270 | 165 |
| 506 | 20240228 | 104200 | 342986260 | 12270 | 12270 | 12270 | 12270 | 8 |
| 507 | 20240228 | 104100 | 342888100 | 12280 | 12260 | 12280 | 12260 | 199 |
| 508 | 20240228 | 104000 | 340447830 | 12250 | 12260 | 12260 | 12250 | 66 |
| 509 | 20240228 | 103900 | 339639310 | 12270 | 12250 | 12270 | 12250 | 382 |
| 510 | 20240228 | 103800 | 334959670 | 12250 | 12250 | 12250 | 12250 | 107 |
| 511 | 20240228 | 103700 | 333648920 | 12250 | 12260 | 12260 | 12240 | 1114 |
| 512 | 20240228 | 103600 | 320003200 | 12280 | 12260 | 12280 | 12260 | 553 |
| 513 | 20240228 | 103500 | 313223300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 514 | 20240228 | 103400 | 313223300 | 12260 | 12260 | 12260 | 12260 | 69 |
| 515 | 20240228 | 103300 | 312377360 | 12270 | 12270 | 12270 | 12270 | 0 |
| 516 | 20240228 | 103200 | 312377360 | 12270 | 12260 | 12270 | 12260 | 133 |
| 517 | 20240228 | 103100 | 310745970 | 12270 | 12270 | 12270 | 12270 | 96 |
| 518 | 20240228 | 103000 | 309568050 | 12270 | 12270 | 12270 | 12270 | 375 |
| 519 | 20240228 | 102900 | 304966800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 520 | 20240228 | 102800 | 304966800 | 12270 | 12270 | 12270 | 12270 | 0 |
| 521 | 20240228 | 102700 | 304966800 | 12270 | 12270 | 12270 | 12270 | 17 |
| 522 | 20240228 | 102600 | 304758210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 523 | 20240228 | 102500 | 304758210 | 12280 | 12280 | 12280 | 12280 | 102 |
| 524 | 20240228 | 102400 | 303505650 | 12290 | 12290 | 12290 | 12290 | 75 |
| 525 | 20240228 | 102300 | 302583900 | 12300 | 12270 | 12300 | 12270 | 238 |
| 526 | 20240228 | 102200 | 299661780 | 12270 | 12270 | 12270 | 12270 | 410 |
| 527 | 20240228 | 102100 | 294631080 | 12270 | 12270 | 12270 | 12270 | 35 |
| 528 | 20240228 | 102000 | 294201630 | 12260 | 12260 | 12260 | 12260 | 13 |
| 529 | 20240228 | 101900 | 294042250 | 12260 | 12280 | 12280 | 12260 | 216 |
| 530 | 20240228 | 101800 | 291392060 | 12290 | 12290 | 12290 | 12290 | 107 |
| 531 | 20240228 | 101700 | 290077030 | 12290 | 12300 | 12300 | 12290 | 62 |
| 532 | 20240228 | 101600 | 289314980 | 12310 | 12310 | 12310 | 12310 | 456 |
| 533 | 20240228 | 101500 | 283701620 | 12300 | 12300 | 12300 | 12300 | 119 |
| 534 | 20240228 | 101400 | 282237920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 535 | 20240228 | 101300 | 282237920 | 12310 | 12270 | 12310 | 12260 | 1230 |
| 536 | 20240228 | 101200 | 267151890 | 12270 | 12270 | 12270 | 12270 | 38 |
| 537 | 20240228 | 101100 | 266685630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 538 | 20240228 | 101000 | 266685630 | 12290 | 12260 | 12290 | 12260 | 950 |
| 539 | 20240228 | 100900 | 255028740 | 12250 | 12250 | 12250 | 12250 | 114 |
| 540 | 20240228 | 100800 | 253632240 | 12260 | 12260 | 12260 | 12260 | 198 |
| 541 | 20240228 | 100700 | 251204760 | 12270 | 12270 | 12270 | 12270 | 290 |
| 542 | 20240228 | 100600 | 247646460 | 12270 | 12260 | 12270 | 12260 | 1095 |
| 543 | 20240228 | 100500 | 234219060 | 12250 | 12250 | 12260 | 12250 | 75 |
| 544 | 20240228 | 100400 | 233300130 | 12260 | 12250 | 12260 | 12250 | 47 |
| 545 | 20240228 | 100300 | 232724220 | 12250 | 12260 | 12260 | 12250 | 178 |
| 546 | 20240228 | 100200 | 230542090 | 12260 | 12270 | 12270 | 12260 | 237 |
| 547 | 20240228 | 100100 | 227636300 | 12270 | 12270 | 12270 | 12270 | 12 |
| 548 | 20240228 | 100000 | 227489060 | 12270 | 12270 | 12270 | 12270 | 25 |
| 549 | 20240228 | 095900 | 227182310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 550 | 20240228 | 095800 | 227182310 | 12270 | 12280 | 12280 | 12270 | 72 |
| 551 | 20240228 | 095700 | 226298660 | 12280 | 12280 | 12280 | 12280 | 24 |
| 552 | 20240228 | 095600 | 226003940 | 12280 | 12280 | 12280 | 12280 | 0 |
| 553 | 20240228 | 095500 | 226003940 | 12280 | 12280 | 12280 | 12280 | 96 |
| 554 | 20240228 | 095400 | 224825060 | 12290 | 12300 | 12300 | 12290 | 68 |
| 555 | 20240228 | 095300 | 223989190 | 12290 | 12280 | 12290 | 12280 | 688 |
| 556 | 20240228 | 095200 | 215540350 | 12280 | 12260 | 12280 | 12260 | 30 |
| 557 | 20240228 | 095100 | 215172070 | 12260 | 12260 | 12260 | 12260 | 3 |
| 558 | 20240228 | 095000 | 215135290 | 12260 | 12260 | 12260 | 12260 | 527 |
| 559 | 20240228 | 094900 | 208674270 | 12260 | 12260 | 12260 | 12260 | 426 |
| 560 | 20240228 | 094800 | 203451510 | 12250 | 12250 | 12250 | 12250 | 148 |
| 561 | 20240228 | 094700 | 201638510 | 12250 | 12250 | 12250 | 12250 | 33 |
| 562 | 20240228 | 094600 | 201234260 | 12240 | 12250 | 12250 | 12240 | 69 |
| 563 | 20240228 | 094500 | 200389530 | 12250 | 12260 | 12260 | 12250 | 181 |
| 564 | 20240228 | 094400 | 198171090 | 12270 | 12280 | 12300 | 12270 | 110 |
| 565 | 20240228 | 094300 | 196820790 | 12270 | 12240 | 12270 | 12240 | 909 |
| 566 | 20240228 | 094200 | 185676160 | 12240 | 12240 | 12240 | 12240 | 161 |
| 567 | 20240228 | 094100 | 183705520 | 12250 | 12250 | 12250 | 12240 | 267 |
| 568 | 20240228 | 094000 | 180435280 | 12250 | 12260 | 12260 | 12250 | 518 |
| 569 | 20240228 | 093900 | 174089000 | 12260 | 12280 | 12280 | 12260 | 187 |
| 570 | 20240228 | 093800 | 171796030 | 12280 | 12290 | 12290 | 12280 | 76 |
| 571 | 20240228 | 093700 | 170862560 | 12290 | 12290 | 12290 | 12290 | 130 |
| 572 | 20240228 | 093600 | 169264860 | 12300 | 12290 | 12300 | 12290 | 605 |
| 573 | 20240228 | 093500 | 161828750 | 12300 | 12300 | 12300 | 12300 | 123 |
| 574 | 20240228 | 093400 | 160315850 | 12300 | 12290 | 12300 | 12290 | 97 |
| 575 | 20240228 | 093300 | 159123420 | 12300 | 12300 | 12300 | 12300 | 79 |
| 576 | 20240228 | 093200 | 158151720 | 12300 | 12270 | 12300 | 12270 | 566 |
| 577 | 20240228 | 093100 | 151204180 | 12270 | 12260 | 12300 | 12260 | 3603 |
| 578 | 20240228 | 093000 | 107013340 | 12290 | 12290 | 12290 | 12290 | 143 |
| 579 | 20240228 | 092900 | 105255870 | 12290 | 12300 | 12300 | 12280 | 182 |
| 580 | 20240228 | 092800 | 103018550 | 12310 | 12320 | 12320 | 12310 | 108 |
| 581 | 20240228 | 092700 | 101688920 | 12320 | 12330 | 12330 | 12320 | 234 |
| 582 | 20240228 | 092600 | 98804720 | 12330 | 12320 | 12330 | 12320 | 495 |
| 583 | 20240228 | 092500 | 92704190 | 12320 | 12280 | 12320 | 12270 | 1259 |
| 584 | 20240228 | 092400 | 77214230 | 12270 | 12250 | 12270 | 12250 | 577 |
| 585 | 20240228 | 092300 | 70145880 | 12250 | 12250 | 12250 | 12250 | 57 |
| 586 | 20240228 | 092200 | 69447630 | 12260 | 12230 | 12260 | 12230 | 355 |
| 587 | 20240228 | 092100 | 65100180 | 12230 | 12230 | 12230 | 12230 | 53 |
| 588 | 20240228 | 092000 | 64451990 | 12260 | 12240 | 12260 | 12240 | 302 |
| 589 | 20240228 | 091900 | 60754860 | 12250 | 12230 | 12260 | 12230 | 204 |
| 590 | 20240228 | 091800 | 58258990 | 12220 | 12240 | 12240 | 12220 | 56 |
| 591 | 20240228 | 091700 | 57574110 | 12270 | 12260 | 12270 | 12230 | 119 |
| 592 | 20240228 | 091600 | 56117530 | 12270 | 12290 | 12290 | 12270 | 38 |
| 593 | 20240228 | 091500 | 55650530 | 12290 | 12260 | 12290 | 12250 | 534 |
| 594 | 20240228 | 091400 | 49101740 | 12260 | 12230 | 12260 | 12210 | 2529 |
| 595 | 20240228 | 091300 | 18163170 | 12260 | 12230 | 12260 | 12220 | 272 |
| 596 | 20240228 | 091200 | 14835640 | 12220 | 12240 | 12240 | 12220 | 127 |
| 597 | 20240228 | 091100 | 13282400 | 12250 | 12250 | 12250 | 12240 | 79 |
| 598 | 20240228 | 091000 | 12315360 | 12250 | 12250 | 12250 | 12250 | 21 |
| 599 | 20240228 | 090900 | 12058110 | 12260 | 12260 | 12260 | 12260 | 7 |
| 600 | 20240228 | 090800 | 11972290 | 12260 | 12270 | 12270 | 12260 | 432 |
| 601 | 20240228 | 090700 | 6672400 | 12270 | 12270 | 12270 | 12270 | 0 |
| 602 | 20240228 | 090600 | 6672400 | 12270 | 12270 | 12270 | 12270 | 1 |
| 603 | 20240228 | 090500 | 6660130 | 12270 | 12270 | 12270 | 12270 | 10 |
| 604 | 20240228 | 090400 | 6537430 | 12270 | 12270 | 12270 | 12270 | 40 |
| 605 | 20240228 | 090300 | 6046630 | 12280 | 12280 | 12280 | 12280 | 15 |
| 606 | 20240228 | 090200 | 5862430 | 12280 | 12320 | 12320 | 12220 | 123 |
| 607 | 20240228 | 090100 | 4353000 | 12320 | 12300 | 12320 | 12300 | 63 |
| 608 | 20240228 | 090000 | 3577840 | 12220 | 12210 | 12220 | 12210 | 293 |