32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 3 | 20240402 | 190000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240402 | 185900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240402 | 185800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240402 | 185700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240402 | 185600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240402 | 185500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240402 | 185400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240402 | 185300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240402 | 185200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240402 | 185100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240402 | 185000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240402 | 184900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240402 | 184800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240402 | 184700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240402 | 184600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240402 | 184500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240402 | 184400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240402 | 184300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240402 | 184200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240402 | 184100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240402 | 184000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240402 | 183900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240402 | 183800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240402 | 183700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240402 | 183600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240402 | 183500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240402 | 183400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240402 | 183300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240402 | 183200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240402 | 183100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 33 | 20240402 | 183000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240402 | 182900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240402 | 182800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240402 | 182700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240402 | 182600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240402 | 182500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240402 | 182400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240402 | 182300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240402 | 182200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240402 | 182100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240402 | 182000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240402 | 181900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240402 | 181800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240402 | 181700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240402 | 181600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240402 | 181500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240402 | 181400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240402 | 181300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240402 | 181200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240402 | 181100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240402 | 181000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240402 | 180900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240402 | 180800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240402 | 180700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240402 | 180600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240402 | 180500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240402 | 180400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240402 | 180300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240402 | 180200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240402 | 180100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 63 | 20240402 | 180000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240402 | 175900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240402 | 175800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240402 | 175700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240402 | 175600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240402 | 175500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240402 | 175400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240402 | 175300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240402 | 175200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240402 | 175100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240402 | 175000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240402 | 174900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240402 | 174800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240402 | 174700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240402 | 174600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240402 | 174500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240402 | 174400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240402 | 174300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240402 | 174200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240402 | 174100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240402 | 174000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240402 | 173900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240402 | 173800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240402 | 173700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240402 | 173600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240402 | 173500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240402 | 173400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240402 | 173300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240402 | 173200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240402 | 173100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 93 | 20240402 | 173000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240402 | 172900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240402 | 172800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240402 | 172700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240402 | 172600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240402 | 172500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240402 | 172400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240402 | 172300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240402 | 172200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240402 | 172100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240402 | 172000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240402 | 171900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240402 | 171800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240402 | 171700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240402 | 171600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240402 | 171500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240402 | 171400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240402 | 171300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240402 | 171200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240402 | 171100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240402 | 171000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240402 | 170900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240402 | 170800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240402 | 170700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240402 | 170600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240402 | 170500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240402 | 170400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240402 | 170300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240402 | 170200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240402 | 170100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 123 | 20240402 | 170000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240402 | 165900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240402 | 165800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240402 | 165700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240402 | 165600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240402 | 165500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240402 | 165400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240402 | 165300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240402 | 165200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240402 | 165100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240402 | 165000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240402 | 164900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240402 | 164800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240402 | 164700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240402 | 164600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240402 | 164500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240402 | 164400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240402 | 164300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240402 | 164200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240402 | 164100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240402 | 164000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240402 | 163900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240402 | 163800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240402 | 163700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240402 | 163600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240402 | 163500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240402 | 163400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240402 | 163300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240402 | 163200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240402 | 163100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 153 | 20240402 | 163000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240402 | 162900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240402 | 162800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240402 | 162700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240402 | 162600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240402 | 162500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240402 | 162400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240402 | 162300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240402 | 162200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240402 | 162100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240402 | 162000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240402 | 161900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240402 | 161800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240402 | 161700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240402 | 161600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240402 | 161500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240402 | 161400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240402 | 161300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240402 | 161200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240402 | 161100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240402 | 161000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240402 | 160900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240402 | 160800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240402 | 160700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240402 | 160600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240402 | 160500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240402 | 160400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240402 | 160300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240402 | 160200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240402 | 160100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 183 | 20240402 | 160000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240402 | 155900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240402 | 155800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240402 | 155700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240402 | 155600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240402 | 155500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240402 | 155400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240402 | 155300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240402 | 155200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240402 | 155100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240402 | 155000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240402 | 154900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240402 | 154800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240402 | 154700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240402 | 154600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240402 | 154500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240402 | 154400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240402 | 154300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240402 | 154200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240402 | 154100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240402 | 154000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240402 | 153900 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240402 | 153800 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240402 | 153700 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240402 | 153600 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240402 | 153500 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240402 | 153400 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240402 | 153300 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240402 | 153200 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240402 | 153100 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 213 | 20240402 | 153000 | 1452154430 | 12200 | 12200 | 12200 | 12200 | 2096 |
| 214 | 20240402 | 152900 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240402 | 152800 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240402 | 152700 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240402 | 152600 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240402 | 152500 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240402 | 152400 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240402 | 152300 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240402 | 152200 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240402 | 152100 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240402 | 152000 | 1426583230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240402 | 151900 | 1426583230 | 12210 | 12190 | 12210 | 12190 | 380 |
| 225 | 20240402 | 151800 | 1421948680 | 12190 | 12200 | 12200 | 12190 | 287 |
| 226 | 20240402 | 151700 | 1418450030 | 12200 | 12200 | 12200 | 12190 | 220 |
| 227 | 20240402 | 151600 | 1415768090 | 12200 | 12200 | 12200 | 12190 | 160 |
| 228 | 20240402 | 151500 | 1413817550 | 12190 | 12210 | 12210 | 12190 | 212 |
| 229 | 20240402 | 151400 | 1411232700 | 12200 | 12210 | 12210 | 12190 | 223 |
| 230 | 20240402 | 151300 | 1408513320 | 12210 | 12190 | 12210 | 12190 | 165 |
| 231 | 20240402 | 151200 | 1406500950 | 12200 | 12190 | 12210 | 12190 | 420 |
| 232 | 20240402 | 151100 | 1401377150 | 12190 | 12210 | 12210 | 12190 | 1252 |
| 233 | 20240402 | 151000 | 1386101200 | 12210 | 12230 | 12230 | 12210 | 260 |
| 234 | 20240402 | 150900 | 1382924220 | 12230 | 12240 | 12240 | 12230 | 73 |
| 235 | 20240402 | 150800 | 1382031420 | 12240 | 12230 | 12240 | 12230 | 170 |
| 236 | 20240402 | 150700 | 1379952310 | 12230 | 12230 | 12230 | 12230 | 1 |
| 237 | 20240402 | 150600 | 1379940080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240402 | 150500 | 1379940080 | 12230 | 12230 | 12230 | 12230 | 50 |
| 239 | 20240402 | 150400 | 1379328580 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240402 | 150300 | 1379328580 | 12230 | 12230 | 12230 | 12230 | 136 |
| 241 | 20240402 | 150200 | 1377665300 | 12230 | 12230 | 12230 | 12230 | 143 |
| 242 | 20240402 | 150100 | 1375916410 | 12230 | 12230 | 12230 | 12230 | 20 |
| 243 | 20240402 | 150000 | 1375671810 | 12220 | 12210 | 12220 | 12210 | 221 |
| 244 | 20240402 | 145900 | 1372971250 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240402 | 145800 | 1372971250 | 12210 | 12200 | 12210 | 12200 | 822 |
| 246 | 20240402 | 145700 | 1362940420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240402 | 145600 | 1362940420 | 12200 | 12210 | 12220 | 12200 | 135 |
| 248 | 20240402 | 145500 | 1361290960 | 12200 | 12210 | 12210 | 12190 | 852 |
| 249 | 20240402 | 145400 | 1350896210 | 12210 | 12190 | 12210 | 12180 | 148 |
| 250 | 20240402 | 145300 | 1349090400 | 12190 | 12190 | 12190 | 12180 | 684 |
| 251 | 20240402 | 145200 | 1340754860 | 12200 | 12200 | 12200 | 12200 | 274 |
| 252 | 20240402 | 145100 | 1337412060 | 12190 | 12190 | 12190 | 12190 | 458 |
| 253 | 20240402 | 145000 | 1331829040 | 12190 | 12180 | 12190 | 12180 | 729 |
| 254 | 20240402 | 144900 | 1322949000 | 12190 | 12190 | 12190 | 12190 | 418 |
| 255 | 20240402 | 144800 | 1317853580 | 12190 | 12190 | 12200 | 12190 | 123 |
| 256 | 20240402 | 144700 | 1316354190 | 12200 | 12190 | 12200 | 12180 | 717 |
| 257 | 20240402 | 144600 | 1307612930 | 12190 | 12190 | 12190 | 12190 | 456 |
| 258 | 20240402 | 144500 | 1302054290 | 12190 | 12190 | 12190 | 12190 | 444 |
| 259 | 20240402 | 144400 | 1296641930 | 12190 | 12190 | 12190 | 12190 | 396 |
| 260 | 20240402 | 144300 | 1291814690 | 12190 | 12190 | 12190 | 12190 | 723 |
| 261 | 20240402 | 144200 | 1283001320 | 12190 | 12190 | 12200 | 12190 | 179 |
| 262 | 20240402 | 144100 | 1280819230 | 12200 | 12190 | 12200 | 12180 | 412 |
| 263 | 20240402 | 144000 | 1275796850 | 12190 | 12180 | 12190 | 12180 | 1263 |
| 264 | 20240402 | 143900 | 1260408090 | 12180 | 12180 | 12180 | 12180 | 397 |
| 265 | 20240402 | 143800 | 1255572630 | 12180 | 12180 | 12180 | 12180 | 427 |
| 266 | 20240402 | 143700 | 1250371770 | 12180 | 12190 | 12190 | 12180 | 725 |
| 267 | 20240402 | 143600 | 1241540320 | 12190 | 12190 | 12190 | 12190 | 273 |
| 268 | 20240402 | 143500 | 1238212450 | 12180 | 12180 | 12200 | 12180 | 877 |
| 269 | 20240402 | 143400 | 1227525200 | 12180 | 12180 | 12180 | 12180 | 53 |
| 270 | 20240402 | 143300 | 1226879660 | 12180 | 12180 | 12180 | 12180 | 398 |
| 271 | 20240402 | 143200 | 1222032020 | 12180 | 12180 | 12180 | 12180 | 443 |
| 272 | 20240402 | 143100 | 1216636280 | 12180 | 12190 | 12190 | 12180 | 822 |
| 273 | 20240402 | 143000 | 1206623880 | 12190 | 12190 | 12190 | 12190 | 381 |
| 274 | 20240402 | 142900 | 1201979490 | 12190 | 12200 | 12200 | 12190 | 246 |
| 275 | 20240402 | 142800 | 1198980170 | 12190 | 12190 | 12190 | 12190 | 549 |
| 276 | 20240402 | 142700 | 1192287860 | 12190 | 12180 | 12190 | 12180 | 496 |
| 277 | 20240402 | 142600 | 1186246080 | 12180 | 12180 | 12180 | 12180 | 399 |
| 278 | 20240402 | 142500 | 1181386260 | 12180 | 12180 | 12180 | 12180 | 394 |
| 279 | 20240402 | 142400 | 1176587340 | 12180 | 12180 | 12180 | 12180 | 497 |
| 280 | 20240402 | 142300 | 1170533880 | 12180 | 12180 | 12190 | 12180 | 966 |
| 281 | 20240402 | 142200 | 1158766770 | 12180 | 12190 | 12190 | 12180 | 159 |
| 282 | 20240402 | 142100 | 1156829750 | 12200 | 12190 | 12200 | 12190 | 516 |
| 283 | 20240402 | 142000 | 1150539670 | 12190 | 12180 | 12190 | 12180 | 503 |
| 284 | 20240402 | 141900 | 1144412090 | 12190 | 12200 | 12220 | 12190 | 1490 |
| 285 | 20240402 | 141800 | 1126247450 | 12190 | 12190 | 12190 | 12180 | 801 |
| 286 | 20240402 | 141700 | 1116483660 | 12190 | 12190 | 12190 | 12180 | 491 |
| 287 | 20240402 | 141600 | 1110502490 | 12190 | 12190 | 12190 | 12180 | 347 |
| 288 | 20240402 | 141500 | 1106274530 | 12190 | 12200 | 12200 | 12190 | 3438 |
| 289 | 20240402 | 141400 | 1064341260 | 12210 | 12200 | 12210 | 12200 | 51 |
| 290 | 20240402 | 141300 | 1063718580 | 12200 | 12200 | 12200 | 12200 | 654 |
| 291 | 20240402 | 141200 | 1055739780 | 12210 | 12210 | 12210 | 12210 | 517 |
| 292 | 20240402 | 141100 | 1049427210 | 12210 | 12210 | 12210 | 12210 | 774 |
| 293 | 20240402 | 141000 | 1039976670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20240402 | 140900 | 1039976670 | 12220 | 12210 | 12220 | 12210 | 154 |
| 295 | 20240402 | 140800 | 1038095790 | 12210 | 12220 | 12220 | 12210 | 762 |
| 296 | 20240402 | 140700 | 1028791740 | 12220 | 12220 | 12220 | 12220 | 94 |
| 297 | 20240402 | 140600 | 1027643060 | 12210 | 12220 | 12220 | 12210 | 755 |
| 298 | 20240402 | 140500 | 1018423670 | 12220 | 12210 | 12230 | 12210 | 598 |
| 299 | 20240402 | 140400 | 1011115530 | 12220 | 12220 | 12220 | 12220 | 731 |
| 300 | 20240402 | 140300 | 1002182710 | 12220 | 12220 | 12220 | 12220 | 396 |
| 301 | 20240402 | 140200 | 997343590 | 12220 | 12220 | 12220 | 12220 | 901 |
| 302 | 20240402 | 140100 | 986333370 | 12220 | 12220 | 12230 | 12220 | 891 |
| 303 | 20240402 | 140000 | 975444990 | 12230 | 12230 | 12230 | 12220 | 194 |
| 304 | 20240402 | 135900 | 973074210 | 12230 | 12230 | 12230 | 12220 | 436 |
| 305 | 20240402 | 135800 | 967743550 | 12230 | 12230 | 12230 | 12230 | 825 |
| 306 | 20240402 | 135700 | 957653800 | 12220 | 12230 | 12230 | 12220 | 266 |
| 307 | 20240402 | 135600 | 954402930 | 12230 | 12240 | 12240 | 12230 | 310 |
| 308 | 20240402 | 135500 | 950609930 | 12240 | 12240 | 12240 | 12220 | 1446 |
| 309 | 20240402 | 135400 | 932928490 | 12240 | 12240 | 12240 | 12240 | 89 |
| 310 | 20240402 | 135300 | 931839130 | 12250 | 12250 | 12250 | 12250 | 219 |
| 311 | 20240402 | 135200 | 929156380 | 12250 | 12250 | 12250 | 12250 | 453 |
| 312 | 20240402 | 135100 | 923607130 | 12240 | 12220 | 12240 | 12220 | 1043 |
| 313 | 20240402 | 135000 | 910846390 | 12220 | 12220 | 12220 | 12220 | 400 |
| 314 | 20240402 | 134900 | 905958390 | 12220 | 12220 | 12220 | 12220 | 792 |
| 315 | 20240402 | 134800 | 896280150 | 12230 | 12230 | 12230 | 12230 | 50 |
| 316 | 20240402 | 134700 | 895668650 | 12230 | 12230 | 12230 | 12230 | 350 |
| 317 | 20240402 | 134600 | 891388150 | 12230 | 12210 | 12230 | 12210 | 960 |
| 318 | 20240402 | 134500 | 879656450 | 12220 | 12220 | 12220 | 12220 | 112 |
| 319 | 20240402 | 134400 | 878287810 | 12230 | 12220 | 12230 | 12220 | 344 |
| 320 | 20240402 | 134300 | 874083540 | 12220 | 12230 | 12230 | 12210 | 1771 |
| 321 | 20240402 | 134200 | 852441300 | 12240 | 12230 | 12240 | 12230 | 377 |
| 322 | 20240402 | 134100 | 847830490 | 12220 | 12280 | 12280 | 12220 | 11238 |
| 323 | 20240402 | 134000 | 710402040 | 12280 | 12290 | 12290 | 12280 | 412 |
| 324 | 20240402 | 133900 | 705338940 | 12300 | 12300 | 12300 | 12300 | 1 |
| 325 | 20240402 | 133800 | 705326640 | 12290 | 12290 | 12290 | 12290 | 36 |
| 326 | 20240402 | 133700 | 704884200 | 12290 | 12290 | 12290 | 12290 | 3 |
| 327 | 20240402 | 133600 | 704847330 | 12290 | 12290 | 12290 | 12290 | 37 |
| 328 | 20240402 | 133500 | 704392600 | 12290 | 12290 | 12290 | 12290 | 0 |
| 329 | 20240402 | 133400 | 704392600 | 12290 | 12300 | 12300 | 12290 | 14 |
| 330 | 20240402 | 133300 | 704220440 | 12300 | 12300 | 12300 | 12300 | 50 |
| 331 | 20240402 | 133200 | 703605440 | 12300 | 12300 | 12300 | 12300 | 150 |
| 332 | 20240402 | 133100 | 701760440 | 12300 | 12300 | 12300 | 12290 | 323 |
| 333 | 20240402 | 133000 | 697787570 | 12300 | 12300 | 12300 | 12300 | 30 |
| 334 | 20240402 | 132900 | 697418570 | 12300 | 12290 | 12300 | 12290 | 147 |
| 335 | 20240402 | 132800 | 695611810 | 12290 | 12290 | 12290 | 12290 | 1714 |
| 336 | 20240402 | 132700 | 674546750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240402 | 132600 | 674546750 | 12300 | 12290 | 12300 | 12290 | 30 |
| 338 | 20240402 | 132500 | 674177850 | 12290 | 12300 | 12300 | 12290 | 116 |
| 339 | 20240402 | 132400 | 672751810 | 12300 | 12300 | 12300 | 12300 | 10 |
| 340 | 20240402 | 132300 | 672628810 | 12300 | 12300 | 12300 | 12300 | 10 |
| 341 | 20240402 | 132200 | 672505810 | 12290 | 12290 | 12290 | 12290 | 3 |
| 342 | 20240402 | 132100 | 672468940 | 12290 | 12290 | 12290 | 12290 | 0 |
| 343 | 20240402 | 132000 | 672468940 | 12290 | 12290 | 12290 | 12290 | 2 |
| 344 | 20240402 | 131900 | 672444360 | 12290 | 12300 | 12300 | 12290 | 365 |
| 345 | 20240402 | 131800 | 667955240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 346 | 20240402 | 131700 | 667955240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 347 | 20240402 | 131600 | 667955240 | 12320 | 12320 | 12320 | 12320 | 37 |
| 348 | 20240402 | 131500 | 667499400 | 12320 | 12320 | 12320 | 12320 | 33 |
| 349 | 20240402 | 131400 | 667092840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 350 | 20240402 | 131300 | 667092840 | 12320 | 12320 | 12320 | 12320 | 3 |
| 351 | 20240402 | 131200 | 667055880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 352 | 20240402 | 131100 | 667055880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 353 | 20240402 | 131000 | 667055880 | 12320 | 12310 | 12320 | 12310 | 301 |
| 354 | 20240402 | 130900 | 663347590 | 12310 | 12310 | 12310 | 12310 | 100 |
| 355 | 20240402 | 130800 | 662116590 | 12310 | 12310 | 12310 | 12310 | 0 |
| 356 | 20240402 | 130700 | 662116590 | 12310 | 12320 | 12320 | 12310 | 53 |
| 357 | 20240402 | 130600 | 661463980 | 12320 | 12320 | 12330 | 12320 | 3 |
| 358 | 20240402 | 130500 | 661427010 | 12330 | 12330 | 12330 | 12330 | 0 |
| 359 | 20240402 | 130400 | 661427010 | 12330 | 12330 | 12330 | 12330 | 6 |
| 360 | 20240402 | 130300 | 661353030 | 12330 | 12320 | 12330 | 12320 | 602 |
| 361 | 20240402 | 130200 | 653933330 | 12300 | 12300 | 12300 | 12300 | 1 |
| 362 | 20240402 | 130100 | 653921030 | 12300 | 12300 | 12300 | 12300 | 35 |
| 363 | 20240402 | 130000 | 653490530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20240402 | 125900 | 653490530 | 12300 | 12300 | 12300 | 12300 | 27 |
| 365 | 20240402 | 125800 | 653158430 | 12300 | 12300 | 12300 | 12300 | 4 |
| 366 | 20240402 | 125700 | 653109230 | 12300 | 12300 | 12300 | 12300 | 126 |
| 367 | 20240402 | 125600 | 651559430 | 12310 | 12310 | 12310 | 12310 | 1 |
| 368 | 20240402 | 125500 | 651547120 | 12300 | 12310 | 12310 | 12300 | 1776 |
| 369 | 20240402 | 125400 | 629701830 | 12320 | 12320 | 12320 | 12320 | 132 |
| 370 | 20240402 | 125300 | 628075590 | 12310 | 12310 | 12310 | 12310 | 0 |
| 371 | 20240402 | 125200 | 628075590 | 12310 | 12310 | 12310 | 12310 | 3 |
| 372 | 20240402 | 125100 | 628038660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 373 | 20240402 | 125000 | 628038660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 374 | 20240402 | 124900 | 628038660 | 12310 | 12300 | 12310 | 12300 | 435 |
| 375 | 20240402 | 124800 | 622683850 | 12300 | 12300 | 12300 | 12300 | 0 |
| 376 | 20240402 | 124700 | 622683850 | 12300 | 12300 | 12300 | 12300 | 0 |
| 377 | 20240402 | 124600 | 622683850 | 12300 | 12300 | 12300 | 12300 | 5 |
| 378 | 20240402 | 124500 | 622622350 | 12310 | 12320 | 12320 | 12310 | 125 |
| 379 | 20240402 | 124400 | 621083460 | 12310 | 12310 | 12310 | 12310 | 0 |
| 380 | 20240402 | 124300 | 621083460 | 12310 | 12310 | 12310 | 12310 | 32 |
| 381 | 20240402 | 124200 | 620689540 | 12340 | 12340 | 12340 | 12340 | 0 |
| 382 | 20240402 | 124100 | 620689540 | 12340 | 12320 | 12340 | 12320 | 8 |
| 383 | 20240402 | 124000 | 620590840 | 12340 | 12310 | 12340 | 12310 | 15 |
| 384 | 20240402 | 123900 | 620405880 | 12310 | 12320 | 12320 | 12310 | 30 |
| 385 | 20240402 | 123800 | 620036470 | 12340 | 12340 | 12340 | 12330 | 58 |
| 386 | 20240402 | 123700 | 619320950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 387 | 20240402 | 123600 | 619320950 | 12340 | 12330 | 12340 | 12330 | 33 |
| 388 | 20240402 | 123500 | 618913860 | 12330 | 12330 | 12340 | 12330 | 106 |
| 389 | 20240402 | 123400 | 617605940 | 12320 | 12310 | 12320 | 12310 | 11 |
| 390 | 20240402 | 123300 | 617470520 | 12310 | 12320 | 12370 | 12310 | 210 |
| 391 | 20240402 | 123200 | 614877290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 392 | 20240402 | 123100 | 614877290 | 12330 | 12320 | 12330 | 12320 | 2 |
| 393 | 20240402 | 123000 | 614852640 | 12330 | 12340 | 12350 | 12330 | 91 |
| 394 | 20240402 | 122900 | 613729700 | 12340 | 12330 | 12340 | 12330 | 2 |
| 395 | 20240402 | 122800 | 613705030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 396 | 20240402 | 122700 | 613705030 | 12320 | 12310 | 12350 | 12310 | 262 |
| 397 | 20240402 | 122600 | 610478930 | 12310 | 12310 | 12310 | 12300 | 7 |
| 398 | 20240402 | 122500 | 610392790 | 12300 | 12340 | 12340 | 12290 | 43 |
| 399 | 20240402 | 122400 | 609864180 | 12310 | 12340 | 12340 | 12310 | 485 |
| 400 | 20240402 | 122300 | 603882660 | 12320 | 12300 | 12320 | 12300 | 273 |
| 401 | 20240402 | 122200 | 600524700 | 12290 | 12290 | 12290 | 12290 | 1 |
| 402 | 20240402 | 122100 | 600512410 | 12290 | 12290 | 12290 | 12290 | 4 |
| 403 | 20240402 | 122000 | 600463250 | 12300 | 12300 | 12300 | 12300 | 20 |
| 404 | 20240402 | 121900 | 600217250 | 12300 | 12300 | 12300 | 12300 | 14 |
| 405 | 20240402 | 121800 | 600045050 | 12280 | 12280 | 12280 | 12280 | 3 |
| 406 | 20240402 | 121700 | 600008210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 407 | 20240402 | 121600 | 600008210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 408 | 20240402 | 121500 | 600008210 | 12280 | 12270 | 12280 | 12270 | 270 |
| 409 | 20240402 | 121400 | 596692940 | 12280 | 12280 | 12280 | 12280 | 6 |
| 410 | 20240402 | 121300 | 596619260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 411 | 20240402 | 121200 | 596619260 | 12270 | 12280 | 12280 | 12270 | 30 |
| 412 | 20240402 | 121100 | 596250900 | 12280 | 12290 | 12290 | 12280 | 382 |
| 413 | 20240402 | 121000 | 591556160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 414 | 20240402 | 120900 | 591556160 | 12270 | 12260 | 12270 | 12260 | 136 |
| 415 | 20240402 | 120800 | 589887470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 416 | 20240402 | 120700 | 589887470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 417 | 20240402 | 120600 | 589887470 | 12250 | 12270 | 12270 | 12250 | 4 |
| 418 | 20240402 | 120500 | 589838450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 419 | 20240402 | 120400 | 589838450 | 12250 | 12250 | 12250 | 12250 | 3 |
| 420 | 20240402 | 120300 | 589801700 | 12250 | 12270 | 12270 | 12250 | 2 |
| 421 | 20240402 | 120200 | 589777180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 422 | 20240402 | 120100 | 589777180 | 12270 | 12270 | 12270 | 12270 | 2 |
| 423 | 20240402 | 120000 | 589752640 | 12240 | 12240 | 12240 | 12240 | 10 |
| 424 | 20240402 | 115900 | 589630240 | 12240 | 12250 | 12250 | 12240 | 117 |
| 425 | 20240402 | 115800 | 588197120 | 12290 | 12250 | 12290 | 12250 | 228 |
| 426 | 20240402 | 115700 | 585400650 | 12250 | 12250 | 12250 | 12250 | 3 |
| 427 | 20240402 | 115600 | 585363900 | 12260 | 12240 | 12260 | 12240 | 281 |
| 428 | 20240402 | 115500 | 581918860 | 12240 | 12240 | 12240 | 12240 | 86 |
| 429 | 20240402 | 115400 | 580866220 | 12240 | 12240 | 12240 | 12240 | 30 |
| 430 | 20240402 | 115300 | 580499020 | 12240 | 12250 | 12250 | 12240 | 123 |
| 431 | 20240402 | 115200 | 578992510 | 12250 | 12250 | 12250 | 12250 | 0 |
| 432 | 20240402 | 115100 | 578992510 | 12250 | 12240 | 12250 | 12240 | 608 |
| 433 | 20240402 | 115000 | 571544540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 434 | 20240402 | 114900 | 571544540 | 12240 | 12240 | 12240 | 12240 | 1 |
| 435 | 20240402 | 114800 | 571532300 | 12240 | 12250 | 12250 | 12240 | 114 |
| 436 | 20240402 | 114700 | 570136130 | 12250 | 12250 | 12250 | 12250 | 26 |
| 437 | 20240402 | 114600 | 569817630 | 12240 | 12240 | 12240 | 12240 | 210 |
| 438 | 20240402 | 114500 | 567247230 | 12240 | 12250 | 12250 | 12240 | 5 |
| 439 | 20240402 | 114400 | 567186020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 440 | 20240402 | 114300 | 567186020 | 12250 | 12250 | 12250 | 12250 | 1 |
| 441 | 20240402 | 114200 | 567173770 | 12230 | 12230 | 12230 | 12230 | 3 |
| 442 | 20240402 | 114100 | 567137080 | 12250 | 12250 | 12250 | 12250 | 1 |
| 443 | 20240402 | 114000 | 567124830 | 12230 | 12230 | 12230 | 12230 | 200 |
| 444 | 20240402 | 113900 | 564678830 | 12230 | 12230 | 12230 | 12230 | 154 |
| 445 | 20240402 | 113800 | 562795410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 446 | 20240402 | 113700 | 562795410 | 12250 | 12250 | 12250 | 12250 | 1 |
| 447 | 20240402 | 113600 | 562783160 | 12230 | 12230 | 12230 | 12230 | 4 |
| 448 | 20240402 | 113500 | 562734240 | 12250 | 12250 | 12250 | 12250 | 13 |
| 449 | 20240402 | 113400 | 562574990 | 12230 | 12230 | 12230 | 12230 | 52 |
| 450 | 20240402 | 113300 | 561939030 | 12230 | 12230 | 12230 | 12230 | 23 |
| 451 | 20240402 | 113200 | 561657740 | 12250 | 12250 | 12250 | 12250 | 2 |
| 452 | 20240402 | 113100 | 561633240 | 12250 | 12250 | 12250 | 12250 | 10 |
| 453 | 20240402 | 113000 | 561510740 | 12250 | 12240 | 12250 | 12230 | 1156 |
| 454 | 20240402 | 112900 | 547362630 | 12250 | 12250 | 12250 | 12250 | 1 |
| 455 | 20240402 | 112800 | 547350380 | 12240 | 12240 | 12240 | 12240 | 82 |
| 456 | 20240402 | 112700 | 546346700 | 12240 | 12240 | 12240 | 12240 | 100 |
| 457 | 20240402 | 112600 | 545122700 | 12230 | 12250 | 12250 | 12230 | 1803 |
| 458 | 20240402 | 112500 | 523063240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 459 | 20240402 | 112400 | 523063240 | 12280 | 12260 | 12280 | 12260 | 13 |
| 460 | 20240402 | 112300 | 522903810 | 12240 | 12240 | 12240 | 12240 | 3 |
| 461 | 20240402 | 112200 | 522867090 | 12240 | 12240 | 12240 | 12240 | 1 |
| 462 | 20240402 | 112100 | 522854850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 463 | 20240402 | 112000 | 522854850 | 12240 | 12240 | 12240 | 12240 | 3 |
| 464 | 20240402 | 111900 | 522818130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 465 | 20240402 | 111800 | 522818130 | 12260 | 12260 | 12260 | 12260 | 1 |
| 466 | 20240402 | 111700 | 522805870 | 12240 | 12250 | 12250 | 12240 | 5 |
| 467 | 20240402 | 111600 | 522744660 | 12240 | 12240 | 12240 | 12240 | 203 |
| 468 | 20240402 | 111500 | 520259940 | 12240 | 12240 | 12240 | 12240 | 427 |
| 469 | 20240402 | 111400 | 515033460 | 12240 | 12270 | 12270 | 12240 | 2804 |
| 470 | 20240402 | 111300 | 480654440 | 12270 | 12280 | 12280 | 12270 | 499 |
| 471 | 20240402 | 111200 | 474531100 | 12280 | 12280 | 12280 | 12280 | 50 |
| 472 | 20240402 | 111100 | 473917100 | 12280 | 12280 | 12280 | 12280 | 3 |
| 473 | 20240402 | 111000 | 473880260 | 12280 | 12280 | 12280 | 12280 | 600 |
| 474 | 20240402 | 110900 | 466512260 | 12280 | 12280 | 12280 | 12280 | 1 |
| 475 | 20240402 | 110800 | 466499980 | 12280 | 12280 | 12280 | 12280 | 4 |
| 476 | 20240402 | 110700 | 466450860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 477 | 20240402 | 110600 | 466450860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 478 | 20240402 | 110500 | 466450860 | 12280 | 12280 | 12280 | 12280 | 3 |
| 479 | 20240402 | 110400 | 466414020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 480 | 20240402 | 110300 | 466414020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 481 | 20240402 | 110200 | 466414020 | 12280 | 12280 | 12280 | 12280 | 3 |
| 482 | 20240402 | 110100 | 466377180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 483 | 20240402 | 110000 | 466377180 | 12280 | 12280 | 12280 | 12280 | 116 |
| 484 | 20240402 | 105900 | 464952700 | 12280 | 12290 | 12290 | 12280 | 105 |
| 485 | 20240402 | 105800 | 463663290 | 12290 | 12290 | 12290 | 12290 | 0 |
| 486 | 20240402 | 105700 | 463663290 | 12290 | 12290 | 12290 | 12290 | 5 |
| 487 | 20240402 | 105600 | 463601840 | 12290 | 12290 | 12290 | 12290 | 50 |
| 488 | 20240402 | 105500 | 462987340 | 12280 | 12280 | 12280 | 12280 | 128 |
| 489 | 20240402 | 105400 | 461415500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 490 | 20240402 | 105300 | 461415500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 491 | 20240402 | 105200 | 461415500 | 12290 | 12290 | 12290 | 12290 | 485 |
| 492 | 20240402 | 105100 | 455454850 | 12290 | 12290 | 12290 | 12290 | 19 |
| 493 | 20240402 | 105000 | 455221340 | 12290 | 12290 | 12290 | 12290 | 5 |
| 494 | 20240402 | 104900 | 455159890 | 12290 | 12290 | 12300 | 12290 | 106 |
| 495 | 20240402 | 104800 | 453857130 | 12290 | 12290 | 12290 | 12290 | 5 |
| 496 | 20240402 | 104700 | 453795680 | 12290 | 12290 | 12290 | 12290 | 87 |
| 497 | 20240402 | 104600 | 452726450 | 12290 | 12290 | 12290 | 12290 | 5 |
| 498 | 20240402 | 104500 | 452665000 | 12290 | 12300 | 12300 | 12290 | 91 |
| 499 | 20240402 | 104400 | 451546400 | 12300 | 12300 | 12300 | 12300 | 79 |
| 500 | 20240402 | 104300 | 450574700 | 12290 | 12290 | 12290 | 12290 | 523 |
| 501 | 20240402 | 104200 | 444147030 | 12290 | 12300 | 12300 | 12290 | 15 |
| 502 | 20240402 | 104100 | 443962580 | 12300 | 12290 | 12300 | 12290 | 109 |
| 503 | 20240402 | 104000 | 442622920 | 12300 | 12300 | 12300 | 12300 | 311 |
| 504 | 20240402 | 103900 | 438797620 | 12300 | 12320 | 12320 | 12300 | 1465 |
| 505 | 20240402 | 103800 | 420771290 | 12320 | 12320 | 12320 | 12320 | 4 |
| 506 | 20240402 | 103700 | 420722010 | 12320 | 12320 | 12320 | 12320 | 110 |
| 507 | 20240402 | 103600 | 419366810 | 12320 | 12360 | 12370 | 12320 | 1525 |
| 508 | 20240402 | 103500 | 400571140 | 12370 | 12350 | 12370 | 12340 | 157 |
| 509 | 20240402 | 103400 | 398631410 | 12330 | 12330 | 12330 | 12330 | 0 |
| 510 | 20240402 | 103300 | 398631410 | 12330 | 12340 | 12340 | 12330 | 510 |
| 511 | 20240402 | 103200 | 392342740 | 12340 | 12340 | 12340 | 12340 | 64 |
| 512 | 20240402 | 103100 | 391552980 | 12330 | 12330 | 12330 | 12330 | 5 |
| 513 | 20240402 | 103000 | 391491330 | 12330 | 12330 | 12330 | 12330 | 19 |
| 514 | 20240402 | 102900 | 391257060 | 12340 | 12320 | 12340 | 12320 | 626 |
| 515 | 20240402 | 102800 | 383538200 | 12320 | 12310 | 12320 | 12310 | 695 |
| 516 | 20240402 | 102700 | 374980800 | 12310 | 12310 | 12310 | 12310 | 7 |
| 517 | 20240402 | 102600 | 374894630 | 12310 | 12310 | 12310 | 12310 | 4 |
| 518 | 20240402 | 102500 | 374845390 | 12310 | 12310 | 12310 | 12310 | 5 |
| 519 | 20240402 | 102400 | 374783840 | 12310 | 12310 | 12310 | 12310 | 4 |
| 520 | 20240402 | 102300 | 374734600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 521 | 20240402 | 102200 | 374734600 | 12310 | 12310 | 12310 | 12310 | 63 |
| 522 | 20240402 | 102100 | 373959070 | 12310 | 12320 | 12320 | 12310 | 9 |
| 523 | 20240402 | 102000 | 373848230 | 12310 | 12310 | 12310 | 12310 | 221 |
| 524 | 20240402 | 101900 | 371127720 | 12300 | 12300 | 12300 | 12300 | 205 |
| 525 | 20240402 | 101800 | 368606220 | 12300 | 12300 | 12300 | 12300 | 4 |
| 526 | 20240402 | 101700 | 368557020 | 12310 | 12310 | 12310 | 12310 | 40 |
| 527 | 20240402 | 101600 | 368064620 | 12300 | 12300 | 12320 | 12300 | 110 |
| 528 | 20240402 | 101500 | 366711520 | 12300 | 12310 | 12310 | 12300 | 724 |
| 529 | 20240402 | 101400 | 357800120 | 12310 | 12310 | 12310 | 12310 | 5 |
| 530 | 20240402 | 101300 | 357738570 | 12320 | 12320 | 12320 | 12320 | 171 |
| 531 | 20240402 | 101200 | 355631850 | 12330 | 12320 | 12330 | 12320 | 55 |
| 532 | 20240402 | 101100 | 354953740 | 12320 | 12320 | 12320 | 12320 | 0 |
| 533 | 20240402 | 101000 | 354953740 | 12320 | 12320 | 12320 | 12320 | 38 |
| 534 | 20240402 | 100900 | 354485580 | 12320 | 12320 | 12320 | 12320 | 4 |
| 535 | 20240402 | 100800 | 354436300 | 12320 | 12320 | 12340 | 12320 | 165 |
| 536 | 20240402 | 100700 | 352402300 | 12340 | 12310 | 12340 | 12310 | 6 |
| 537 | 20240402 | 100600 | 352328400 | 12320 | 12320 | 12320 | 12320 | 0 |
| 538 | 20240402 | 100500 | 352328400 | 12320 | 12330 | 12330 | 12320 | 25 |
| 539 | 20240402 | 100400 | 352020190 | 12340 | 12330 | 12340 | 12320 | 7 |
| 540 | 20240402 | 100300 | 351933920 | 12320 | 12330 | 12340 | 12320 | 11 |
| 541 | 20240402 | 100200 | 351798270 | 12310 | 12340 | 12340 | 12310 | 8 |
| 542 | 20240402 | 100100 | 351699700 | 12330 | 12300 | 12330 | 12300 | 17 |
| 543 | 20240402 | 100000 | 351490570 | 12330 | 12330 | 12330 | 12330 | 71 |
| 544 | 20240402 | 095900 | 350615140 | 12300 | 12310 | 12330 | 12300 | 165 |
| 545 | 20240402 | 095800 | 348583840 | 12330 | 12330 | 12340 | 12310 | 109 |
| 546 | 20240402 | 095700 | 347239530 | 12310 | 12330 | 12340 | 12310 | 79 |
| 547 | 20240402 | 095600 | 346266420 | 12340 | 12320 | 12340 | 12310 | 11 |
| 548 | 20240402 | 095500 | 346130920 | 12330 | 12330 | 12340 | 12330 | 3 |
| 549 | 20240402 | 095400 | 346093920 | 12310 | 12330 | 12340 | 12310 | 6 |
| 550 | 20240402 | 095300 | 346020010 | 12310 | 12320 | 12330 | 12310 | 441 |
| 551 | 20240402 | 095200 | 340586470 | 12320 | 12320 | 12320 | 12320 | 4 |
| 552 | 20240402 | 095100 | 340537190 | 12320 | 12320 | 12320 | 12320 | 4 |
| 553 | 20240402 | 095000 | 340487910 | 12330 | 12330 | 12340 | 12330 | 11 |
| 554 | 20240402 | 094900 | 340352270 | 12330 | 12310 | 12330 | 12310 | 111 |
| 555 | 20240402 | 094800 | 338983660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 556 | 20240402 | 094700 | 338983660 | 12310 | 12310 | 12310 | 12310 | 50 |
| 557 | 20240402 | 094600 | 338368160 | 12310 | 12340 | 12340 | 12310 | 814 |
| 558 | 20240402 | 094500 | 328343090 | 12340 | 12330 | 12340 | 12330 | 116 |
| 559 | 20240402 | 094400 | 326912780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 560 | 20240402 | 094300 | 326912780 | 12340 | 12330 | 12340 | 12330 | 77 |
| 561 | 20240402 | 094200 | 325963360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 562 | 20240402 | 094100 | 325963360 | 12330 | 12330 | 12330 | 12330 | 204 |
| 563 | 20240402 | 094000 | 323448040 | 12330 | 12330 | 12330 | 12330 | 11 |
| 564 | 20240402 | 093900 | 323312410 | 12330 | 12330 | 12340 | 12330 | 32 |
| 565 | 20240402 | 093800 | 322917840 | 12330 | 12320 | 12330 | 12320 | 30 |
| 566 | 20240402 | 093700 | 322547950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 567 | 20240402 | 093600 | 322547950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 568 | 20240402 | 093500 | 322547950 | 12330 | 12320 | 12330 | 12320 | 110 |
| 569 | 20240402 | 093400 | 321192740 | 12320 | 12330 | 12330 | 12320 | 101 |
| 570 | 20240402 | 093300 | 319947420 | 12350 | 12350 | 12350 | 12350 | 0 |
| 571 | 20240402 | 093200 | 319947420 | 12350 | 12320 | 12350 | 12320 | 430 |
| 572 | 20240402 | 093100 | 314640540 | 12320 | 12330 | 12330 | 12320 | 4 |
| 573 | 20240402 | 093000 | 314591240 | 12330 | 12280 | 12330 | 12280 | 896 |
| 574 | 20240402 | 092900 | 303563480 | 12300 | 12280 | 12300 | 12280 | 768 |
| 575 | 20240402 | 092800 | 294126370 | 12270 | 12280 | 12280 | 12230 | 3448 |
| 576 | 20240402 | 092700 | 251887220 | 12280 | 12290 | 12290 | 12280 | 617 |
| 577 | 20240402 | 092600 | 244309510 | 12280 | 12280 | 12280 | 12280 | 10 |
| 578 | 20240402 | 092500 | 244186710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 579 | 20240402 | 092400 | 244186710 | 12280 | 12260 | 12300 | 12260 | 841 |
| 580 | 20240402 | 092300 | 233864310 | 12250 | 12230 | 12250 | 12230 | 998 |
| 581 | 20240402 | 092200 | 221646980 | 12240 | 12230 | 12240 | 12230 | 116 |
| 582 | 20240402 | 092100 | 220228140 | 12230 | 12230 | 12230 | 12220 | 870 |
| 583 | 20240402 | 092000 | 209593040 | 12220 | 12240 | 12240 | 12220 | 846 |
| 584 | 20240402 | 091900 | 199248830 | 12240 | 12250 | 12260 | 12240 | 653 |
| 585 | 20240402 | 091800 | 191249810 | 12240 | 12220 | 12240 | 12220 | 208 |
| 586 | 20240402 | 091700 | 188705730 | 12220 | 12220 | 12220 | 12220 | 25 |
| 587 | 20240402 | 091600 | 188400230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 588 | 20240402 | 091500 | 188400230 | 12200 | 12230 | 12230 | 12200 | 2684 |
| 589 | 20240402 | 091400 | 155616630 | 12240 | 12240 | 12240 | 12240 | 810 |
| 590 | 20240402 | 091300 | 145702230 | 12240 | 12260 | 12260 | 12240 | 2532 |
| 591 | 20240402 | 091200 | 114691480 | 12260 | 12260 | 12260 | 12260 | 6 |
| 592 | 20240402 | 091100 | 114617920 | 12260 | 12240 | 12280 | 12240 | 183 |
| 593 | 20240402 | 091000 | 112373540 | 12240 | 12260 | 12260 | 12240 | 361 |
| 594 | 20240402 | 090900 | 107954450 | 12250 | 12270 | 12270 | 12250 | 1549 |
| 595 | 20240402 | 090800 | 88964270 | 12270 | 12270 | 12270 | 12270 | 1412 |
| 596 | 20240402 | 090700 | 71639030 | 12270 | 12270 | 12270 | 12270 | 685 |
| 597 | 20240402 | 090600 | 63234080 | 12270 | 12280 | 12280 | 12270 | 818 |
| 598 | 20240402 | 090500 | 53194160 | 12290 | 12300 | 12310 | 12290 | 954 |
| 599 | 20240402 | 090400 | 41462820 | 12300 | 12300 | 12300 | 12300 | 768 |
| 600 | 20240402 | 090300 | 32016420 | 12300 | 12320 | 12320 | 12300 | 125 |
| 601 | 20240402 | 090200 | 30477320 | 12310 | 12330 | 12330 | 12310 | 843 |
| 602 | 20240402 | 090100 | 20092120 | 12320 | 12350 | 12350 | 12320 | 373 |
| 603 | 20240402 | 090000 | 15490750 | 12360 | 12420 | 12420 | 12360 | 1250 |