32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 1336 |
| 3 | 20240408 | 185900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240408 | 185800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240408 | 185700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240408 | 185600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240408 | 185500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240408 | 185400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240408 | 185300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240408 | 185200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240408 | 185100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240408 | 185000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240408 | 184900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240408 | 184800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240408 | 184700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240408 | 184600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240408 | 184500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240408 | 184400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240408 | 184300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240408 | 184200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240408 | 184100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240408 | 184000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240408 | 183900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240408 | 183800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240408 | 183700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240408 | 183600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240408 | 183500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240408 | 183400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240408 | 183300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240408 | 183200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240408 | 183100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240408 | 183000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 1336 |
| 33 | 20240408 | 182900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240408 | 182800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240408 | 182700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240408 | 182600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240408 | 182500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240408 | 182400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240408 | 182300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240408 | 182200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240408 | 182100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240408 | 182000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240408 | 181900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240408 | 181800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240408 | 181700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240408 | 181600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240408 | 181500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240408 | 181400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240408 | 181300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240408 | 181200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240408 | 181100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240408 | 181000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240408 | 180900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240408 | 180800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240408 | 180700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240408 | 180600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240408 | 180500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240408 | 180400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240408 | 180300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240408 | 180200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240408 | 180100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240408 | 180000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 1336 |
| 63 | 20240408 | 175900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240408 | 175800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240408 | 175700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240408 | 175600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240408 | 175500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240408 | 175400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240408 | 175300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240408 | 175200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240408 | 175100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240408 | 175000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240408 | 174900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240408 | 174800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240408 | 174700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240408 | 174600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240408 | 174500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240408 | 174400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240408 | 174300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240408 | 174200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240408 | 174100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240408 | 174000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240408 | 173900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240408 | 173800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240408 | 173700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240408 | 173600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240408 | 173500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240408 | 173400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240408 | 173300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240408 | 173200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240408 | 173100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240408 | 173000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 1336 |
| 93 | 20240408 | 172900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240408 | 172800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240408 | 172700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240408 | 172600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240408 | 172500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240408 | 172400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240408 | 172300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240408 | 172200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240408 | 172100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240408 | 172000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240408 | 171900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240408 | 171800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240408 | 171700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240408 | 171600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240408 | 171500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240408 | 171400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240408 | 171300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240408 | 171200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240408 | 171100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240408 | 171000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240408 | 170900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240408 | 170800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240408 | 170700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240408 | 170600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240408 | 170500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240408 | 170400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240408 | 170300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240408 | 170200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240408 | 170100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240408 | 170000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 1336 |
| 123 | 20240408 | 165900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240408 | 165800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240408 | 165700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240408 | 165600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240408 | 165500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240408 | 165400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240408 | 165300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240408 | 165200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240408 | 165100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240408 | 165000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240408 | 164900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240408 | 164800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240408 | 164700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240408 | 164600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240408 | 164500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240408 | 164400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240408 | 164300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240408 | 164200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240408 | 164100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240408 | 164000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240408 | 163900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240408 | 163800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240408 | 163700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240408 | 163600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240408 | 163500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240408 | 163400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240408 | 163300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240408 | 163200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240408 | 163100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240408 | 163000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 1336 |
| 153 | 20240408 | 162900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240408 | 162800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240408 | 162700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240408 | 162600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240408 | 162500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240408 | 162400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240408 | 162300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240408 | 162200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240408 | 162100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240408 | 162000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240408 | 161900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240408 | 161800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240408 | 161700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240408 | 161600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240408 | 161500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240408 | 161400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240408 | 161300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240408 | 161200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240408 | 161100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240408 | 161000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240408 | 160900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240408 | 160800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240408 | 160700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240408 | 160600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240408 | 160500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240408 | 160400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240408 | 160300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240408 | 160200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240408 | 160100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240408 | 160000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 1336 |
| 183 | 20240408 | 155900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240408 | 155800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240408 | 155700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240408 | 155600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240408 | 155500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240408 | 155400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240408 | 155300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240408 | 155200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240408 | 155100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240408 | 155000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240408 | 154900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240408 | 154800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240408 | 154700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240408 | 154600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240408 | 154500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240408 | 154400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240408 | 154300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240408 | 154200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240408 | 154100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240408 | 154000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240408 | 153900 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240408 | 153800 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240408 | 153700 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240408 | 153600 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240408 | 153500 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240408 | 153400 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240408 | 153300 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240408 | 153200 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240408 | 153100 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240408 | 153000 | 1470230190 | 12200 | 12200 | 12200 | 12200 | 2672 |
| 213 | 20240408 | 152900 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240408 | 152800 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240408 | 152700 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240408 | 152600 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240408 | 152500 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240408 | 152400 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240408 | 152300 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240408 | 152200 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240408 | 152100 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240408 | 152000 | 1453930990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240408 | 151900 | 1453930990 | 12180 | 12170 | 12180 | 12170 | 775 |
| 224 | 20240408 | 151800 | 1444497580 | 12170 | 12190 | 12230 | 12170 | 896 |
| 225 | 20240408 | 151700 | 1433557400 | 12190 | 12170 | 12190 | 12170 | 387 |
| 226 | 20240408 | 151600 | 1428844430 | 12160 | 12190 | 12200 | 12150 | 3097 |
| 227 | 20240408 | 151500 | 1391190780 | 12190 | 12240 | 12240 | 12180 | 4911 |
| 228 | 20240408 | 151400 | 1331239110 | 12240 | 12220 | 12260 | 12210 | 2077 |
| 229 | 20240408 | 151300 | 1305831210 | 12220 | 12220 | 12240 | 12220 | 111 |
| 230 | 20240408 | 151200 | 1304474610 | 12220 | 12210 | 12240 | 12210 | 66 |
| 231 | 20240408 | 151100 | 1303668680 | 12210 | 12210 | 12210 | 12210 | 1 |
| 232 | 20240408 | 151000 | 1303656470 | 12210 | 12230 | 12230 | 12210 | 2620 |
| 233 | 20240408 | 150900 | 1271641870 | 12230 | 12250 | 12260 | 12230 | 5372 |
| 234 | 20240408 | 150800 | 1205858740 | 12250 | 12250 | 12250 | 12250 | 1 |
| 235 | 20240408 | 150700 | 1205846490 | 12260 | 12250 | 12260 | 12250 | 21 |
| 236 | 20240408 | 150600 | 1205589170 | 12250 | 12260 | 12260 | 12250 | 501 |
| 237 | 20240408 | 150500 | 1199446920 | 12250 | 12250 | 12260 | 12250 | 229 |
| 238 | 20240408 | 150400 | 1196640840 | 12250 | 12260 | 12270 | 12250 | 275 |
| 239 | 20240408 | 150300 | 1193271780 | 12250 | 12270 | 12270 | 12250 | 44 |
| 240 | 20240408 | 150200 | 1192732740 | 12250 | 12250 | 12250 | 12250 | 45 |
| 241 | 20240408 | 150100 | 1192181490 | 12250 | 12250 | 12250 | 12250 | 1 |
| 242 | 20240408 | 150000 | 1192169240 | 12250 | 12250 | 12270 | 12250 | 36 |
| 243 | 20240408 | 145900 | 1191728220 | 12250 | 12250 | 12250 | 12250 | 40 |
| 244 | 20240408 | 145800 | 1191238220 | 12250 | 12250 | 12270 | 12250 | 36 |
| 245 | 20240408 | 145700 | 1190797180 | 12250 | 12250 | 12250 | 12250 | 50 |
| 246 | 20240408 | 145600 | 1190184680 | 12250 | 12270 | 12270 | 12250 | 39 |
| 247 | 20240408 | 145500 | 1189706890 | 12250 | 12250 | 12250 | 12250 | 36 |
| 248 | 20240408 | 145400 | 1189265890 | 12250 | 12250 | 12250 | 12250 | 37 |
| 249 | 20240408 | 145300 | 1188812640 | 12250 | 12270 | 12270 | 12250 | 3 |
| 250 | 20240408 | 145200 | 1188775850 | 12250 | 12250 | 12250 | 12250 | 38 |
| 251 | 20240408 | 145100 | 1188310350 | 12270 | 12270 | 12270 | 12250 | 688 |
| 252 | 20240408 | 145000 | 1179881990 | 12270 | 12250 | 12270 | 12250 | 37 |
| 253 | 20240408 | 144900 | 1179428640 | 12280 | 12250 | 12280 | 12250 | 3 |
| 254 | 20240408 | 144800 | 1179391830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240408 | 144700 | 1179391830 | 12250 | 12280 | 12280 | 12250 | 37 |
| 256 | 20240408 | 144600 | 1178938520 | 12250 | 12250 | 12250 | 12250 | 171 |
| 257 | 20240408 | 144500 | 1176843770 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240408 | 144400 | 1176843770 | 12280 | 12250 | 12280 | 12250 | 248 |
| 259 | 20240408 | 144300 | 1173805710 | 12250 | 12270 | 12270 | 12250 | 145 |
| 260 | 20240408 | 144200 | 1172028310 | 12270 | 12280 | 12280 | 12270 | 4 |
| 261 | 20240408 | 144100 | 1171979200 | 12270 | 12270 | 12270 | 12270 | 94 |
| 262 | 20240408 | 144000 | 1170825820 | 12290 | 12280 | 12290 | 12280 | 53 |
| 263 | 20240408 | 143900 | 1170174970 | 12270 | 12270 | 12270 | 12270 | 1 |
| 264 | 20240408 | 143800 | 1170162700 | 12290 | 12280 | 12290 | 12260 | 373 |
| 265 | 20240408 | 143700 | 1165582270 | 12280 | 12280 | 12280 | 12280 | 3 |
| 266 | 20240408 | 143600 | 1165545430 | 12260 | 12260 | 12260 | 12260 | 1 |
| 267 | 20240408 | 143500 | 1165533170 | 12280 | 12250 | 12280 | 12250 | 3 |
| 268 | 20240408 | 143400 | 1165496360 | 12270 | 12270 | 12270 | 12270 | 160 |
| 269 | 20240408 | 143300 | 1163533160 | 12270 | 12280 | 12280 | 12270 | 2 |
| 270 | 20240408 | 143200 | 1163508610 | 12270 | 12280 | 12280 | 12270 | 191 |
| 271 | 20240408 | 143100 | 1161163620 | 12250 | 12270 | 12270 | 12250 | 660 |
| 272 | 20240408 | 143000 | 1153065440 | 12250 | 12260 | 12260 | 12250 | 231 |
| 273 | 20240408 | 142900 | 1150234050 | 12250 | 12240 | 12250 | 12240 | 328 |
| 274 | 20240408 | 142800 | 1146216400 | 12250 | 12240 | 12250 | 12240 | 3 |
| 275 | 20240408 | 142700 | 1146179660 | 12240 | 12250 | 12250 | 12240 | 216 |
| 276 | 20240408 | 142600 | 1143534290 | 12260 | 12260 | 12260 | 12260 | 2 |
| 277 | 20240408 | 142500 | 1143509770 | 12250 | 12250 | 12250 | 12250 | 34 |
| 278 | 20240408 | 142400 | 1143093270 | 12260 | 12250 | 12260 | 12250 | 3 |
| 279 | 20240408 | 142300 | 1143056500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20240408 | 142200 | 1143056500 | 12250 | 12260 | 12260 | 12250 | 3 |
| 281 | 20240408 | 142100 | 1143019730 | 12250 | 12250 | 12250 | 12250 | 3 |
| 282 | 20240408 | 142000 | 1142982980 | 12250 | 12250 | 12250 | 12250 | 1 |
| 283 | 20240408 | 141900 | 1142970730 | 12260 | 12240 | 12260 | 12240 | 113 |
| 284 | 20240408 | 141800 | 1141586480 | 12240 | 12240 | 12240 | 12240 | 477 |
| 285 | 20240408 | 141700 | 1135748000 | 12240 | 12240 | 12250 | 12240 | 123 |
| 286 | 20240408 | 141600 | 1134241460 | 12240 | 12250 | 12250 | 12240 | 201 |
| 287 | 20240408 | 141500 | 1131779220 | 12250 | 12250 | 12250 | 12240 | 137 |
| 288 | 20240408 | 141400 | 1130101320 | 12240 | 12240 | 12240 | 12240 | 232 |
| 289 | 20240408 | 141300 | 1127261640 | 12250 | 12240 | 12250 | 12240 | 9 |
| 290 | 20240408 | 141200 | 1127151400 | 12250 | 12250 | 12250 | 12250 | 102 |
| 291 | 20240408 | 141100 | 1125901900 | 12240 | 12240 | 12240 | 12240 | 1 |
| 292 | 20240408 | 141000 | 1125889660 | 12240 | 12250 | 12250 | 12240 | 53 |
| 293 | 20240408 | 140900 | 1125240720 | 12240 | 12240 | 12240 | 12240 | 35 |
| 294 | 20240408 | 140800 | 1124812320 | 12240 | 12240 | 12250 | 12240 | 1178 |
| 295 | 20240408 | 140700 | 1110393280 | 12240 | 12240 | 12240 | 12240 | 153 |
| 296 | 20240408 | 140600 | 1108520560 | 12240 | 12250 | 12250 | 12240 | 2 |
| 297 | 20240408 | 140500 | 1108496070 | 12240 | 12250 | 12250 | 12240 | 1218 |
| 298 | 20240408 | 140400 | 1093576920 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20240408 | 140300 | 1093576920 | 12260 | 12260 | 12260 | 12250 | 28 |
| 300 | 20240408 | 140200 | 1093233650 | 12260 | 12250 | 12260 | 12250 | 166 |
| 301 | 20240408 | 140100 | 1091198500 | 12260 | 12250 | 12260 | 12250 | 66 |
| 302 | 20240408 | 140000 | 1090389950 | 12250 | 12250 | 12250 | 12250 | 440 |
| 303 | 20240408 | 135900 | 1084999950 | 12270 | 12270 | 12270 | 12270 | 2 |
| 304 | 20240408 | 135800 | 1084975410 | 12250 | 12250 | 12250 | 12250 | 32 |
| 305 | 20240408 | 135700 | 1084583410 | 12240 | 12270 | 12270 | 12240 | 3 |
| 306 | 20240408 | 135600 | 1084546630 | 12240 | 12240 | 12240 | 12240 | 34 |
| 307 | 20240408 | 135500 | 1084130470 | 12240 | 12260 | 12270 | 12240 | 2863 |
| 308 | 20240408 | 135400 | 1049039200 | 12270 | 12260 | 12270 | 12260 | 84 |
| 309 | 20240408 | 135300 | 1048009340 | 12260 | 12260 | 12260 | 12260 | 77 |
| 310 | 20240408 | 135200 | 1047065320 | 12260 | 12270 | 12270 | 12260 | 233 |
| 311 | 20240408 | 135100 | 1044208720 | 12270 | 12260 | 12270 | 12260 | 4 |
| 312 | 20240408 | 135000 | 1044159650 | 12270 | 12270 | 12270 | 12270 | 132 |
| 313 | 20240408 | 134900 | 1042540010 | 12270 | 12260 | 12270 | 12260 | 10 |
| 314 | 20240408 | 134800 | 1042417320 | 12270 | 12270 | 12270 | 12270 | 278 |
| 315 | 20240408 | 134700 | 1039006260 | 12270 | 12260 | 12270 | 12260 | 39 |
| 316 | 20240408 | 134600 | 1038528100 | 12260 | 12260 | 12260 | 12260 | 1 |
| 317 | 20240408 | 134500 | 1038515840 | 12270 | 12270 | 12270 | 12270 | 12 |
| 318 | 20240408 | 134400 | 1038368600 | 12260 | 12260 | 12260 | 12260 | 38 |
| 319 | 20240408 | 134300 | 1037902720 | 12270 | 12260 | 12270 | 12260 | 3 |
| 320 | 20240408 | 134200 | 1037865920 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20240408 | 134100 | 1037865920 | 12260 | 12270 | 12270 | 12260 | 40 |
| 322 | 20240408 | 134000 | 1037375500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20240408 | 133900 | 1037375500 | 12250 | 12250 | 12250 | 12250 | 152 |
| 324 | 20240408 | 133800 | 1035513500 | 12280 | 12250 | 12280 | 12250 | 11 |
| 325 | 20240408 | 133700 | 1035378450 | 12260 | 12260 | 12260 | 12260 | 514 |
| 326 | 20240408 | 133600 | 1029076810 | 12260 | 12280 | 12280 | 12260 | 3 |
| 327 | 20240408 | 133500 | 1029039990 | 12260 | 12280 | 12280 | 12260 | 3697 |
| 328 | 20240408 | 133400 | 983702700 | 12270 | 12280 | 12280 | 12270 | 55 |
| 329 | 20240408 | 133300 | 983027650 | 12280 | 12270 | 12280 | 12270 | 6 |
| 330 | 20240408 | 133200 | 982953980 | 12270 | 12270 | 12270 | 12270 | 37 |
| 331 | 20240408 | 133100 | 982499990 | 12290 | 12290 | 12290 | 12290 | 2 |
| 332 | 20240408 | 133000 | 982475410 | 12270 | 12270 | 12270 | 12270 | 35 |
| 333 | 20240408 | 132900 | 982045960 | 12290 | 12270 | 12290 | 12270 | 802 |
| 334 | 20240408 | 132800 | 972205380 | 12270 | 12270 | 12270 | 12270 | 34 |
| 335 | 20240408 | 132700 | 971788200 | 12270 | 12290 | 12290 | 12270 | 587 |
| 336 | 20240408 | 132600 | 964579980 | 12290 | 12290 | 12290 | 12290 | 510 |
| 337 | 20240408 | 132500 | 958312080 | 12290 | 12290 | 12290 | 12280 | 40 |
| 338 | 20240408 | 132400 | 957820840 | 12290 | 12290 | 12290 | 12290 | 6 |
| 339 | 20240408 | 132300 | 957747100 | 12290 | 12280 | 12290 | 12280 | 98 |
| 340 | 20240408 | 132200 | 956543010 | 12280 | 12280 | 12280 | 12280 | 34 |
| 341 | 20240408 | 132100 | 956125490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 342 | 20240408 | 132000 | 956125490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 343 | 20240408 | 131900 | 956125490 | 12290 | 12290 | 12290 | 12290 | 50 |
| 344 | 20240408 | 131800 | 955510990 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20240408 | 131700 | 955510990 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20240408 | 131600 | 955510990 | 12280 | 12280 | 12280 | 12280 | 10 |
| 347 | 20240408 | 131500 | 955388190 | 12280 | 12280 | 12280 | 12280 | 266 |
| 348 | 20240408 | 131400 | 952121710 | 12280 | 12280 | 12280 | 12280 | 4 |
| 349 | 20240408 | 131300 | 952072590 | 12280 | 12280 | 12280 | 12270 | 151 |
| 350 | 20240408 | 131200 | 950218700 | 12270 | 12270 | 12270 | 12270 | 502 |
| 351 | 20240408 | 131100 | 944059160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 352 | 20240408 | 131000 | 944059160 | 12270 | 12280 | 12280 | 12270 | 49 |
| 353 | 20240408 | 130900 | 943457910 | 12280 | 12280 | 12280 | 12280 | 1 |
| 354 | 20240408 | 130800 | 943445630 | 12280 | 12280 | 12280 | 12280 | 5 |
| 355 | 20240408 | 130700 | 943384230 | 12280 | 12260 | 12280 | 12260 | 421 |
| 356 | 20240408 | 130600 | 938221390 | 12270 | 12310 | 12310 | 12270 | 9670 |
| 357 | 20240408 | 130500 | 819318220 | 12310 | 12300 | 12310 | 12300 | 688 |
| 358 | 20240408 | 130400 | 810852900 | 12310 | 12310 | 12310 | 12310 | 0 |
| 359 | 20240408 | 130300 | 810852900 | 12310 | 12310 | 12310 | 12310 | 101 |
| 360 | 20240408 | 130200 | 809609590 | 12300 | 12300 | 12300 | 12300 | 35 |
| 361 | 20240408 | 130100 | 809179090 | 12300 | 12300 | 12300 | 12300 | 1623 |
| 362 | 20240408 | 130000 | 789216190 | 12310 | 12310 | 12310 | 12310 | 5 |
| 363 | 20240408 | 125900 | 789154640 | 12310 | 12310 | 12310 | 12310 | 91 |
| 364 | 20240408 | 125800 | 788034430 | 12310 | 12310 | 12310 | 12310 | 57 |
| 365 | 20240408 | 125700 | 787332760 | 12310 | 12300 | 12310 | 12300 | 253 |
| 366 | 20240408 | 125600 | 784220330 | 12300 | 12300 | 12300 | 12300 | 36 |
| 367 | 20240408 | 125500 | 783777530 | 12310 | 12310 | 12310 | 12310 | 3 |
| 368 | 20240408 | 125400 | 783740600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 369 | 20240408 | 125300 | 783740600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 370 | 20240408 | 125200 | 783740600 | 12310 | 12310 | 12310 | 12310 | 30 |
| 371 | 20240408 | 125100 | 783371300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 372 | 20240408 | 125000 | 783371300 | 12310 | 12300 | 12310 | 12300 | 165 |
| 373 | 20240408 | 124900 | 781340800 | 12310 | 12310 | 12310 | 12310 | 0 |
| 374 | 20240408 | 124800 | 781340800 | 12310 | 12310 | 12310 | 12310 | 0 |
| 375 | 20240408 | 124700 | 781340800 | 12310 | 12310 | 12310 | 12310 | 0 |
| 376 | 20240408 | 124600 | 781340800 | 12310 | 12310 | 12310 | 12310 | 105 |
| 377 | 20240408 | 124500 | 780048250 | 12310 | 12310 | 12310 | 12310 | 50 |
| 378 | 20240408 | 124400 | 779432750 | 12310 | 12310 | 12310 | 12310 | 150 |
| 379 | 20240408 | 124300 | 777586250 | 12310 | 12310 | 12310 | 12310 | 235 |
| 380 | 20240408 | 124200 | 774693400 | 12310 | 12310 | 12310 | 12310 | 30 |
| 381 | 20240408 | 124100 | 774324100 | 12300 | 12300 | 12300 | 12300 | 50 |
| 382 | 20240408 | 124000 | 773709100 | 12300 | 12300 | 12300 | 12300 | 10 |
| 383 | 20240408 | 123900 | 773586100 | 12300 | 12300 | 12300 | 12300 | 0 |
| 384 | 20240408 | 123800 | 773586100 | 12300 | 12300 | 12300 | 12300 | 31 |
| 385 | 20240408 | 123700 | 773204800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 386 | 20240408 | 123600 | 773204800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 387 | 20240408 | 123500 | 773204800 | 12300 | 12300 | 12300 | 12300 | 375 |
| 388 | 20240408 | 123400 | 768592300 | 12310 | 12310 | 12310 | 12310 | 1 |
| 389 | 20240408 | 123300 | 768579990 | 12300 | 12300 | 12300 | 12300 | 32 |
| 390 | 20240408 | 123200 | 768186390 | 12300 | 12300 | 12310 | 12300 | 275 |
| 391 | 20240408 | 123100 | 764803840 | 12300 | 12300 | 12300 | 12300 | 2 |
| 392 | 20240408 | 123000 | 764779240 | 12310 | 12300 | 12310 | 12300 | 13 |
| 393 | 20240408 | 122900 | 764619260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 394 | 20240408 | 122800 | 764619260 | 12300 | 12300 | 12300 | 12300 | 15 |
| 395 | 20240408 | 122700 | 764434760 | 12310 | 12310 | 12310 | 12310 | 1 |
| 396 | 20240408 | 122600 | 764422450 | 12310 | 12300 | 12310 | 12300 | 112 |
| 397 | 20240408 | 122500 | 763044140 | 12310 | 12310 | 12310 | 12310 | 3 |
| 398 | 20240408 | 122400 | 763007210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 399 | 20240408 | 122300 | 763007210 | 12300 | 12300 | 12300 | 12300 | 158 |
| 400 | 20240408 | 122200 | 761063810 | 12300 | 12300 | 12300 | 12300 | 100 |
| 401 | 20240408 | 122100 | 759833810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 402 | 20240408 | 122000 | 759833810 | 12310 | 12310 | 12310 | 12300 | 25 |
| 403 | 20240408 | 121900 | 759526270 | 12310 | 12310 | 12310 | 12310 | 40 |
| 404 | 20240408 | 121800 | 759033870 | 12310 | 12310 | 12310 | 12310 | 45 |
| 405 | 20240408 | 121700 | 758479920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 406 | 20240408 | 121600 | 758479920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 407 | 20240408 | 121500 | 758479920 | 12310 | 12330 | 12330 | 12310 | 10 |
| 408 | 20240408 | 121400 | 758356800 | 12330 | 12320 | 12330 | 12320 | 1649 |
| 409 | 20240408 | 121300 | 738025840 | 12320 | 12310 | 12320 | 12300 | 285 |
| 410 | 20240408 | 121200 | 734517340 | 12310 | 12310 | 12310 | 12310 | 1382 |
| 411 | 20240408 | 121100 | 717504920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 412 | 20240408 | 121000 | 717504920 | 12310 | 12310 | 12310 | 12310 | 41 |
| 413 | 20240408 | 120900 | 717000210 | 12330 | 12310 | 12330 | 12310 | 52 |
| 414 | 20240408 | 120800 | 716359690 | 12310 | 12310 | 12310 | 12310 | 210 |
| 415 | 20240408 | 120700 | 713774590 | 12320 | 12320 | 12320 | 12320 | 41 |
| 416 | 20240408 | 120600 | 713269470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 417 | 20240408 | 120500 | 713269470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 418 | 20240408 | 120400 | 713269470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 419 | 20240408 | 120300 | 713269470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 420 | 20240408 | 120200 | 713269470 | 12320 | 12320 | 12320 | 12320 | 296 |
| 421 | 20240408 | 120100 | 709622750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 422 | 20240408 | 120000 | 709622750 | 12320 | 12310 | 12320 | 12310 | 161 |
| 423 | 20240408 | 115900 | 707639260 | 12320 | 12320 | 12320 | 12320 | 2 |
| 424 | 20240408 | 115800 | 707614620 | 12320 | 12310 | 12320 | 12310 | 87 |
| 425 | 20240408 | 115700 | 706543150 | 12310 | 12320 | 12320 | 12310 | 52 |
| 426 | 20240408 | 115600 | 705902530 | 12310 | 12310 | 12310 | 12310 | 90 |
| 427 | 20240408 | 115500 | 704794630 | 12310 | 12310 | 12310 | 12310 | 246 |
| 428 | 20240408 | 115400 | 701766370 | 12310 | 12310 | 12310 | 12310 | 1 |
| 429 | 20240408 | 115300 | 701754060 | 12320 | 12310 | 12320 | 12310 | 5 |
| 430 | 20240408 | 115200 | 701692490 | 12310 | 12310 | 12310 | 12310 | 66 |
| 431 | 20240408 | 115100 | 700880030 | 12310 | 12310 | 12310 | 12310 | 2 |
| 432 | 20240408 | 115000 | 700855410 | 12320 | 12320 | 12320 | 12320 | 1 |
| 433 | 20240408 | 114900 | 700843090 | 12310 | 12320 | 12320 | 12310 | 37 |
| 434 | 20240408 | 114800 | 700387570 | 12320 | 12320 | 12320 | 12320 | 22 |
| 435 | 20240408 | 114700 | 700116530 | 12310 | 12310 | 12310 | 12310 | 233 |
| 436 | 20240408 | 114600 | 697248300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 437 | 20240408 | 114500 | 697248300 | 12310 | 12310 | 12310 | 12310 | 758 |
| 438 | 20240408 | 114400 | 687917320 | 12320 | 12330 | 12330 | 12320 | 3437 |
| 439 | 20240408 | 114300 | 645573430 | 12320 | 12320 | 12320 | 12320 | 38 |
| 440 | 20240408 | 114200 | 645105270 | 12320 | 12320 | 12320 | 12320 | 0 |
| 441 | 20240408 | 114100 | 645105270 | 12320 | 12320 | 12320 | 12320 | 0 |
| 442 | 20240408 | 114000 | 645105270 | 12320 | 12330 | 12330 | 12320 | 35 |
| 443 | 20240408 | 113900 | 644674060 | 12320 | 12320 | 12320 | 12320 | 12 |
| 444 | 20240408 | 113800 | 644526220 | 12320 | 12320 | 12320 | 12320 | 33 |
| 445 | 20240408 | 113700 | 644119660 | 12320 | 12320 | 12320 | 12320 | 0 |
| 446 | 20240408 | 113600 | 644119660 | 12320 | 12330 | 12330 | 12320 | 34 |
| 447 | 20240408 | 113500 | 643700770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 448 | 20240408 | 113400 | 643700770 | 12320 | 12320 | 12320 | 12320 | 3 |
| 449 | 20240408 | 113300 | 643663810 | 12330 | 12320 | 12330 | 12320 | 141 |
| 450 | 20240408 | 113200 | 641926470 | 12320 | 12320 | 12320 | 12320 | 2 |
| 451 | 20240408 | 113100 | 641901830 | 12320 | 12320 | 12320 | 12320 | 31 |
| 452 | 20240408 | 113000 | 641519910 | 12320 | 12330 | 12330 | 12320 | 52 |
| 453 | 20240408 | 112900 | 640878770 | 12330 | 12330 | 12330 | 12330 | 32 |
| 454 | 20240408 | 112800 | 640484210 | 12330 | 12340 | 12340 | 12330 | 55 |
| 455 | 20240408 | 112700 | 639806050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 456 | 20240408 | 112600 | 639806050 | 12340 | 12340 | 12340 | 12340 | 79 |
| 457 | 20240408 | 112500 | 638831190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 458 | 20240408 | 112400 | 638831190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 459 | 20240408 | 112300 | 638831190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 460 | 20240408 | 112200 | 638831190 | 12350 | 12350 | 12350 | 12350 | 166 |
| 461 | 20240408 | 112100 | 636781090 | 12340 | 12330 | 12340 | 12330 | 223 |
| 462 | 20240408 | 112000 | 634031470 | 12320 | 12320 | 12320 | 12320 | 131 |
| 463 | 20240408 | 111900 | 632417550 | 12320 | 12320 | 12320 | 12320 | 43 |
| 464 | 20240408 | 111800 | 631887790 | 12330 | 12320 | 12330 | 12320 | 14 |
| 465 | 20240408 | 111700 | 631715300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 466 | 20240408 | 111600 | 631715300 | 12310 | 12310 | 12320 | 12310 | 389 |
| 467 | 20240408 | 111500 | 626925470 | 12310 | 12320 | 12320 | 12310 | 36 |
| 468 | 20240408 | 111400 | 626482300 | 12310 | 12330 | 12330 | 12310 | 296 |
| 469 | 20240408 | 111300 | 622835890 | 12330 | 12330 | 12330 | 12330 | 162 |
| 470 | 20240408 | 111200 | 620838430 | 12340 | 12340 | 12340 | 12340 | 290 |
| 471 | 20240408 | 111100 | 617259830 | 12340 | 12340 | 12340 | 12340 | 92 |
| 472 | 20240408 | 111000 | 616124550 | 12340 | 12350 | 12350 | 12340 | 585 |
| 473 | 20240408 | 110900 | 608904780 | 12350 | 12350 | 12350 | 12350 | 3 |
| 474 | 20240408 | 110800 | 608867730 | 12360 | 12350 | 12360 | 12350 | 121 |
| 475 | 20240408 | 110700 | 607373280 | 12340 | 12340 | 12340 | 12340 | 0 |
| 476 | 20240408 | 110600 | 607373280 | 12340 | 12340 | 12350 | 12340 | 204 |
| 477 | 20240408 | 110500 | 604855420 | 12340 | 12340 | 12340 | 12340 | 50 |
| 478 | 20240408 | 110400 | 604238420 | 12340 | 12380 | 12380 | 12340 | 1151 |
| 479 | 20240408 | 110300 | 589991120 | 12390 | 12420 | 12420 | 12390 | 1358 |
| 480 | 20240408 | 110200 | 573160150 | 12410 | 12410 | 12410 | 12410 | 272 |
| 481 | 20240408 | 110100 | 569784630 | 12440 | 12420 | 12440 | 12420 | 71 |
| 482 | 20240408 | 110000 | 568902120 | 12410 | 12430 | 12430 | 12410 | 42 |
| 483 | 20240408 | 105900 | 568380100 | 12420 | 12430 | 12430 | 12420 | 137 |
| 484 | 20240408 | 105800 | 566678140 | 12420 | 12430 | 12430 | 12420 | 282 |
| 485 | 20240408 | 105700 | 563175460 | 12430 | 12430 | 12430 | 12430 | 144 |
| 486 | 20240408 | 105600 | 561385540 | 12430 | 12430 | 12430 | 12420 | 107 |
| 487 | 20240408 | 105500 | 560055550 | 12430 | 12430 | 12430 | 12430 | 97 |
| 488 | 20240408 | 105400 | 558849840 | 12420 | 12430 | 12430 | 12420 | 97 |
| 489 | 20240408 | 105300 | 557644160 | 12430 | 12420 | 12430 | 12410 | 344 |
| 490 | 20240408 | 105200 | 553373340 | 12420 | 12420 | 12420 | 12410 | 120 |
| 491 | 20240408 | 105100 | 551882960 | 12420 | 12430 | 12430 | 12420 | 26 |
| 492 | 20240408 | 105000 | 551559800 | 12400 | 12420 | 12430 | 12400 | 364 |
| 493 | 20240408 | 104900 | 547044180 | 12420 | 12430 | 12430 | 12420 | 128 |
| 494 | 20240408 | 104800 | 545454180 | 12420 | 12420 | 12420 | 12420 | 123 |
| 495 | 20240408 | 104700 | 543926520 | 12410 | 12420 | 12420 | 12410 | 75 |
| 496 | 20240408 | 104600 | 542995050 | 12420 | 12430 | 12440 | 12420 | 426 |
| 497 | 20240408 | 104500 | 537701980 | 12440 | 12440 | 12440 | 12430 | 118 |
| 498 | 20240408 | 104400 | 536234270 | 12450 | 12460 | 12460 | 12440 | 267 |
| 499 | 20240408 | 104300 | 532909940 | 12460 | 12450 | 12460 | 12450 | 367 |
| 500 | 20240408 | 104200 | 528340480 | 12460 | 12460 | 12470 | 12460 | 167 |
| 501 | 20240408 | 104100 | 526259630 | 12460 | 12470 | 12470 | 12450 | 157 |
| 502 | 20240408 | 104000 | 524303190 | 12470 | 12470 | 12470 | 12460 | 244 |
| 503 | 20240408 | 103900 | 521261510 | 12470 | 12480 | 12480 | 12470 | 144 |
| 504 | 20240408 | 103800 | 519465110 | 12480 | 12470 | 12480 | 12470 | 307 |
| 505 | 20240408 | 103700 | 515636580 | 12480 | 12480 | 12480 | 12470 | 96 |
| 506 | 20240408 | 103600 | 514438710 | 12480 | 12480 | 12480 | 12480 | 97 |
| 507 | 20240408 | 103500 | 513228150 | 12480 | 12470 | 12480 | 12470 | 77 |
| 508 | 20240408 | 103400 | 512267720 | 12480 | 12480 | 12480 | 12480 | 102 |
| 509 | 20240408 | 103300 | 510994760 | 12480 | 12460 | 12480 | 12460 | 147 |
| 510 | 20240408 | 103200 | 509161450 | 12470 | 12480 | 12480 | 12470 | 234 |
| 511 | 20240408 | 103100 | 506242620 | 12480 | 12480 | 12480 | 12480 | 145 |
| 512 | 20240408 | 103000 | 504433020 | 12480 | 12490 | 12490 | 12480 | 147 |
| 513 | 20240408 | 102900 | 502597710 | 12490 | 12490 | 12490 | 12490 | 143 |
| 514 | 20240408 | 102800 | 500811640 | 12490 | 12480 | 12490 | 12480 | 106 |
| 515 | 20240408 | 102700 | 499488480 | 12480 | 12480 | 12480 | 12480 | 245 |
| 516 | 20240408 | 102600 | 496430880 | 12480 | 12470 | 12480 | 12470 | 211 |
| 517 | 20240408 | 102500 | 493799470 | 12470 | 12450 | 12470 | 12450 | 111 |
| 518 | 20240408 | 102400 | 492416690 | 12460 | 12460 | 12460 | 12450 | 134 |
| 519 | 20240408 | 102300 | 490747070 | 12470 | 12460 | 12470 | 12460 | 296 |
| 520 | 20240408 | 102200 | 487057450 | 12470 | 12470 | 12470 | 12460 | 646 |
| 521 | 20240408 | 102100 | 479007550 | 12470 | 12470 | 12470 | 12470 | 166 |
| 522 | 20240408 | 102000 | 476937530 | 12470 | 12470 | 12470 | 12460 | 122 |
| 523 | 20240408 | 101900 | 475416400 | 12470 | 12470 | 12470 | 12470 | 97 |
| 524 | 20240408 | 101800 | 474206810 | 12470 | 12460 | 12470 | 12450 | 90 |
| 525 | 20240408 | 101700 | 473085170 | 12460 | 12450 | 12460 | 12450 | 102 |
| 526 | 20240408 | 101600 | 471815000 | 12460 | 12450 | 12460 | 12450 | 157 |
| 527 | 20240408 | 101500 | 469859610 | 12460 | 12460 | 12460 | 12450 | 146 |
| 528 | 20240408 | 101400 | 468040470 | 12460 | 12460 | 12460 | 12460 | 143 |
| 529 | 20240408 | 101300 | 466258690 | 12460 | 12460 | 12470 | 12450 | 107 |
| 530 | 20240408 | 101200 | 464925480 | 12460 | 12450 | 12460 | 12450 | 197 |
| 531 | 20240408 | 101100 | 462472080 | 12460 | 12460 | 12470 | 12450 | 109 |
| 532 | 20240408 | 101000 | 461113930 | 12470 | 12460 | 12470 | 12450 | 123 |
| 533 | 20240408 | 100900 | 459581470 | 12460 | 12460 | 12460 | 12450 | 278 |
| 534 | 20240408 | 100800 | 456118110 | 12460 | 12450 | 12460 | 12450 | 874 |
| 535 | 20240408 | 100700 | 445230490 | 12450 | 12450 | 12450 | 12440 | 123 |
| 536 | 20240408 | 100600 | 443699170 | 12450 | 12440 | 12450 | 12440 | 147 |
| 537 | 20240408 | 100500 | 441869970 | 12440 | 12420 | 12450 | 12420 | 357 |
| 538 | 20240408 | 100400 | 437430520 | 12410 | 12420 | 12420 | 12410 | 91 |
| 539 | 20240408 | 100300 | 436300480 | 12420 | 12420 | 12420 | 12410 | 426 |
| 540 | 20240408 | 100200 | 431012360 | 12420 | 12430 | 12430 | 12420 | 123 |
| 541 | 20240408 | 100100 | 429483980 | 12430 | 12420 | 12430 | 12410 | 202 |
| 542 | 20240408 | 100000 | 426974880 | 12420 | 12450 | 12450 | 12420 | 401 |
| 543 | 20240408 | 095900 | 421989300 | 12440 | 12440 | 12450 | 12430 | 179 |
| 544 | 20240408 | 095800 | 419762560 | 12440 | 12440 | 12440 | 12440 | 105 |
| 545 | 20240408 | 095700 | 418456360 | 12440 | 12430 | 12440 | 12430 | 176 |
| 546 | 20240408 | 095600 | 416266940 | 12440 | 12440 | 12440 | 12440 | 103 |
| 547 | 20240408 | 095500 | 414985620 | 12440 | 12430 | 12440 | 12420 | 164 |
| 548 | 20240408 | 095400 | 412947020 | 12430 | 12420 | 12430 | 12420 | 50 |
| 549 | 20240408 | 095300 | 412325740 | 12420 | 12420 | 12430 | 12420 | 164 |
| 550 | 20240408 | 095200 | 410288380 | 12420 | 12430 | 12440 | 12410 | 129 |
| 551 | 20240408 | 095100 | 408685190 | 12420 | 12420 | 12430 | 12410 | 145 |
| 552 | 20240408 | 095000 | 406883600 | 12430 | 12430 | 12430 | 12420 | 148 |
| 553 | 20240408 | 094900 | 405044010 | 12430 | 12450 | 12450 | 12430 | 97 |
| 554 | 20240408 | 094800 | 403836880 | 12460 | 12400 | 12460 | 12400 | 672 |
| 555 | 20240408 | 094700 | 395496320 | 12400 | 12410 | 12410 | 12400 | 244 |
| 556 | 20240408 | 094600 | 392470000 | 12410 | 12410 | 12420 | 12410 | 119 |
| 557 | 20240408 | 094500 | 390993180 | 12410 | 12410 | 12410 | 12410 | 137 |
| 558 | 20240408 | 094400 | 389293010 | 12410 | 12400 | 12410 | 12400 | 124 |
| 559 | 20240408 | 094300 | 387754190 | 12410 | 12440 | 12440 | 12400 | 754 |
| 560 | 20240408 | 094200 | 378400020 | 12430 | 12410 | 12440 | 12410 | 136 |
| 561 | 20240408 | 094100 | 376711100 | 12420 | 12420 | 12420 | 12410 | 37 |
| 562 | 20240408 | 094000 | 376251660 | 12410 | 12450 | 12450 | 12400 | 83 |
| 563 | 20240408 | 093900 | 375221640 | 12450 | 12440 | 12470 | 12440 | 778 |
| 564 | 20240408 | 093800 | 365528910 | 12440 | 12420 | 12450 | 12420 | 411 |
| 565 | 20240408 | 093700 | 360419010 | 12410 | 12380 | 12420 | 12380 | 299 |
| 566 | 20240408 | 093600 | 356717210 | 12380 | 12380 | 12380 | 12370 | 249 |
| 567 | 20240408 | 093500 | 353635590 | 12380 | 12380 | 12380 | 12370 | 383 |
| 568 | 20240408 | 093400 | 348895930 | 12380 | 12360 | 12380 | 12360 | 261 |
| 569 | 20240408 | 093300 | 345667320 | 12360 | 12330 | 12380 | 12330 | 157 |
| 570 | 20240408 | 093200 | 343728640 | 12330 | 12330 | 12330 | 12330 | 110 |
| 571 | 20240408 | 093100 | 342372340 | 12330 | 12320 | 12330 | 12320 | 212 |
| 572 | 20240408 | 093000 | 339760260 | 12320 | 12300 | 12320 | 12300 | 273 |
| 573 | 20240408 | 092900 | 336400350 | 12300 | 12300 | 12300 | 12280 | 1496 |
| 574 | 20240408 | 092800 | 318011240 | 12300 | 12290 | 12300 | 12270 | 4400 |
| 575 | 20240408 | 092700 | 263978820 | 12310 | 12300 | 12310 | 12290 | 183 |
| 576 | 20240408 | 092600 | 261728520 | 12290 | 12300 | 12300 | 12290 | 333 |
| 577 | 20240408 | 092500 | 257635900 | 12300 | 12300 | 12300 | 12290 | 3131 |
| 578 | 20240408 | 092400 | 219141700 | 12310 | 12320 | 12320 | 12310 | 2102 |
| 579 | 20240408 | 092300 | 193257580 | 12320 | 12320 | 12320 | 12320 | 941 |
| 580 | 20240408 | 092200 | 181664460 | 12330 | 12330 | 12330 | 12330 | 71 |
| 581 | 20240408 | 092100 | 180789030 | 12330 | 12320 | 12330 | 12320 | 144 |
| 582 | 20240408 | 092000 | 179013550 | 12330 | 12320 | 12330 | 12320 | 89 |
| 583 | 20240408 | 091900 | 177916200 | 12330 | 12330 | 12330 | 12330 | 1002 |
| 584 | 20240408 | 091800 | 165561540 | 12340 | 12340 | 12340 | 12340 | 102 |
| 585 | 20240408 | 091700 | 164302860 | 12350 | 12330 | 12350 | 12330 | 402 |
| 586 | 20240408 | 091600 | 159345220 | 12330 | 12320 | 12330 | 12310 | 314 |
| 587 | 20240408 | 091500 | 155476820 | 12310 | 12320 | 12320 | 12310 | 846 |
| 588 | 20240408 | 091400 | 145062160 | 12310 | 12310 | 12310 | 12310 | 278 |
| 589 | 20240408 | 091300 | 141639980 | 12320 | 12320 | 12320 | 12320 | 191 |
| 590 | 20240408 | 091200 | 139286860 | 12320 | 12330 | 12330 | 12310 | 269 |
| 591 | 20240408 | 091100 | 135973580 | 12320 | 12320 | 12320 | 12320 | 0 |
| 592 | 20240408 | 091000 | 135973580 | 12320 | 12310 | 12320 | 12300 | 563 |
| 593 | 20240408 | 090900 | 129040490 | 12320 | 12320 | 12320 | 12320 | 1518 |
| 594 | 20240408 | 090800 | 110338730 | 12330 | 12340 | 12340 | 12330 | 647 |
| 595 | 20240408 | 090700 | 102359120 | 12330 | 12330 | 12330 | 12330 | 151 |
| 596 | 20240408 | 090600 | 100497290 | 12330 | 12340 | 12340 | 12330 | 289 |
| 597 | 20240408 | 090500 | 96932900 | 12330 | 12350 | 12350 | 12330 | 481 |
| 598 | 20240408 | 090400 | 90998240 | 12360 | 12400 | 12400 | 12350 | 1559 |
| 599 | 20240408 | 090300 | 71736840 | 12400 | 12390 | 12400 | 12390 | 443 |
| 600 | 20240408 | 090200 | 66247060 | 12350 | 12400 | 12400 | 12350 | 1439 |
| 601 | 20240408 | 090100 | 48467270 | 12400 | 12450 | 12460 | 12400 | 1837 |
| 602 | 20240408 | 090000 | 25671530 | 12440 | 12580 | 12580 | 12440 | 2057 |