32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 3 | 20240418 | 190000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240418 | 185900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240418 | 185800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240418 | 185700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240418 | 185600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240418 | 185500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240418 | 185400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240418 | 185300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240418 | 185200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240418 | 185100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240418 | 185000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240418 | 184900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240418 | 184800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240418 | 184700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240418 | 184600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240418 | 184500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240418 | 184400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240418 | 184300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240418 | 184200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240418 | 184100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240418 | 184000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240418 | 183900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240418 | 183800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240418 | 183700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240418 | 183600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240418 | 183500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240418 | 183400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240418 | 183300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240418 | 183200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240418 | 183100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 33 | 20240418 | 183000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240418 | 182900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240418 | 182800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240418 | 182700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240418 | 182600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240418 | 182500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240418 | 182400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240418 | 182300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240418 | 182200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240418 | 182100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240418 | 182000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240418 | 181900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240418 | 181800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240418 | 181700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240418 | 181600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240418 | 181500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240418 | 181400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240418 | 181300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240418 | 181200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240418 | 181100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240418 | 181000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240418 | 180900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240418 | 180800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240418 | 180700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240418 | 180600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240418 | 180500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240418 | 180400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240418 | 180300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240418 | 180200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240418 | 180100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 63 | 20240418 | 180000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240418 | 175900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240418 | 175800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240418 | 175700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240418 | 175600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240418 | 175500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240418 | 175400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240418 | 175300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240418 | 175200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240418 | 175100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240418 | 175000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240418 | 174900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240418 | 174800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240418 | 174700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240418 | 174600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240418 | 174500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240418 | 174400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240418 | 174300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240418 | 174200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240418 | 174100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240418 | 174000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240418 | 173900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240418 | 173800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240418 | 173700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240418 | 173600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240418 | 173500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240418 | 173400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240418 | 173300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240418 | 173200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240418 | 173100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 93 | 20240418 | 173000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240418 | 172900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240418 | 172800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240418 | 172700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240418 | 172600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240418 | 172500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240418 | 172400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240418 | 172300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240418 | 172200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240418 | 172100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240418 | 172000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240418 | 171900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240418 | 171800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240418 | 171700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240418 | 171600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240418 | 171500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240418 | 171400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240418 | 171300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240418 | 171200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240418 | 171100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240418 | 171000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240418 | 170900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240418 | 170800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240418 | 170700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240418 | 170600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240418 | 170500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240418 | 170400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240418 | 170300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240418 | 170200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240418 | 170100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 123 | 20240418 | 170000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240418 | 165900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240418 | 165800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240418 | 165700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240418 | 165600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240418 | 165500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240418 | 165400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240418 | 165300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240418 | 165200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240418 | 165100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240418 | 165000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240418 | 164900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240418 | 164800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240418 | 164700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240418 | 164600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240418 | 164500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240418 | 164400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240418 | 164300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240418 | 164200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240418 | 164100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240418 | 164000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240418 | 163900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240418 | 163800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240418 | 163700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240418 | 163600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240418 | 163500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240418 | 163400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240418 | 163300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240418 | 163200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240418 | 163100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 153 | 20240418 | 163000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240418 | 162900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240418 | 162800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240418 | 162700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240418 | 162600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240418 | 162500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240418 | 162400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240418 | 162300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240418 | 162200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240418 | 162100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240418 | 162000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240418 | 161900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240418 | 161800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240418 | 161700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240418 | 161600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240418 | 161500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240418 | 161400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240418 | 161300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240418 | 161200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240418 | 161100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240418 | 161000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240418 | 160900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240418 | 160800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240418 | 160700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240418 | 160600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240418 | 160500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240418 | 160400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240418 | 160300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240418 | 160200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240418 | 160100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 183 | 20240418 | 160000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240418 | 155900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240418 | 155800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240418 | 155700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240418 | 155600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240418 | 155500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240418 | 155400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240418 | 155300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240418 | 155200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240418 | 155100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240418 | 155000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240418 | 154900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240418 | 154800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240418 | 154700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240418 | 154600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240418 | 154500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240418 | 154400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240418 | 154300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240418 | 154200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240418 | 154100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240418 | 154000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240418 | 153900 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240418 | 153800 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240418 | 153700 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240418 | 153600 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240418 | 153500 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240418 | 153400 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240418 | 153300 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240418 | 153200 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240418 | 153100 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 213 | 20240418 | 153000 | 2439669050 | 12000 | 12000 | 12000 | 12000 | 4659 |
| 214 | 20240418 | 152900 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240418 | 152800 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240418 | 152700 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240418 | 152600 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240418 | 152500 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240418 | 152400 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240418 | 152300 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240418 | 152200 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240418 | 152100 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240418 | 152000 | 2383761050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240418 | 151900 | 2383761050 | 12020 | 12020 | 12020 | 12000 | 212 |
| 225 | 20240418 | 151800 | 2381214380 | 12020 | 12010 | 12020 | 12010 | 1221 |
| 226 | 20240418 | 151700 | 2366540320 | 12010 | 11990 | 12010 | 11980 | 204 |
| 227 | 20240418 | 151600 | 2364093680 | 11990 | 11990 | 11990 | 11990 | 717 |
| 228 | 20240418 | 151500 | 2355496850 | 11990 | 12000 | 12000 | 11990 | 642 |
| 229 | 20240418 | 151400 | 2347799260 | 12000 | 12000 | 12000 | 11990 | 41 |
| 230 | 20240418 | 151300 | 2347307620 | 12000 | 11990 | 12000 | 11990 | 257 |
| 231 | 20240418 | 151200 | 2344225980 | 11980 | 11970 | 11980 | 11970 | 332 |
| 232 | 20240418 | 151100 | 2340248800 | 11970 | 11970 | 11970 | 11970 | 146 |
| 233 | 20240418 | 151000 | 2338501180 | 11970 | 11990 | 11990 | 11970 | 774 |
| 234 | 20240418 | 150900 | 2329226240 | 11990 | 11990 | 12000 | 11990 | 146 |
| 235 | 20240418 | 150800 | 2327475690 | 11990 | 11990 | 12000 | 11990 | 920 |
| 236 | 20240418 | 150700 | 2316444830 | 11990 | 12000 | 12000 | 11990 | 58 |
| 237 | 20240418 | 150600 | 2315749140 | 12000 | 12010 | 12010 | 12000 | 486 |
| 238 | 20240418 | 150500 | 2309916240 | 12000 | 12000 | 12000 | 12000 | 947 |
| 239 | 20240418 | 150400 | 2298552240 | 12000 | 12000 | 12000 | 12000 | 40 |
| 240 | 20240418 | 150300 | 2298072240 | 12010 | 12010 | 12010 | 12010 | 188 |
| 241 | 20240418 | 150200 | 2295814360 | 12010 | 12020 | 12020 | 12010 | 47 |
| 242 | 20240418 | 150100 | 2295249790 | 12010 | 12010 | 12010 | 12010 | 326 |
| 243 | 20240418 | 150000 | 2291334530 | 12010 | 12010 | 12010 | 12010 | 124 |
| 244 | 20240418 | 145900 | 2289845290 | 12010 | 12010 | 12010 | 12000 | 116 |
| 245 | 20240418 | 145800 | 2288452140 | 12010 | 12020 | 12020 | 12000 | 155 |
| 246 | 20240418 | 145700 | 2286590440 | 12010 | 12000 | 12010 | 12000 | 1084 |
| 247 | 20240418 | 145600 | 2273575050 | 12000 | 11990 | 12000 | 11990 | 118 |
| 248 | 20240418 | 145500 | 2272159150 | 11990 | 12000 | 12000 | 11990 | 211 |
| 249 | 20240418 | 145400 | 2269627500 | 12000 | 12010 | 12010 | 12000 | 277 |
| 250 | 20240418 | 145300 | 2266302500 | 12010 | 12000 | 12010 | 12000 | 97 |
| 251 | 20240418 | 145200 | 2265137970 | 12010 | 12020 | 12020 | 12010 | 312 |
| 252 | 20240418 | 145100 | 2261390650 | 12030 | 12020 | 12030 | 12020 | 2 |
| 253 | 20240418 | 145000 | 2261366600 | 12020 | 12010 | 12030 | 12010 | 828 |
| 254 | 20240418 | 144900 | 2251416300 | 12010 | 12010 | 12010 | 11990 | 1397 |
| 255 | 20240418 | 144800 | 2234647960 | 12010 | 12010 | 12010 | 12010 | 22 |
| 256 | 20240418 | 144700 | 2234383740 | 12010 | 12020 | 12020 | 12010 | 98 |
| 257 | 20240418 | 144600 | 2233206460 | 12020 | 12020 | 12020 | 12010 | 145 |
| 258 | 20240418 | 144500 | 2231464560 | 12020 | 12020 | 12020 | 12020 | 206 |
| 259 | 20240418 | 144400 | 2228988440 | 12020 | 12020 | 12020 | 12020 | 107 |
| 260 | 20240418 | 144300 | 2227702300 | 12010 | 12020 | 12020 | 12010 | 303 |
| 261 | 20240418 | 144200 | 2224060620 | 12030 | 12020 | 12030 | 12020 | 155 |
| 262 | 20240418 | 144100 | 2222197200 | 12030 | 12030 | 12030 | 12030 | 91 |
| 263 | 20240418 | 144000 | 2221102470 | 12040 | 12030 | 12040 | 12020 | 339 |
| 264 | 20240418 | 143900 | 2217021160 | 12050 | 12030 | 12050 | 12030 | 791 |
| 265 | 20240418 | 143800 | 2207495990 | 12020 | 12010 | 12040 | 12010 | 2665 |
| 266 | 20240418 | 143700 | 2175429970 | 12010 | 12010 | 12010 | 12010 | 111 |
| 267 | 20240418 | 143600 | 2174096860 | 12010 | 12000 | 12010 | 12000 | 224 |
| 268 | 20240418 | 143500 | 2171408440 | 12000 | 12020 | 12020 | 12000 | 783 |
| 269 | 20240418 | 143400 | 2162004830 | 12030 | 12020 | 12030 | 12020 | 71 |
| 270 | 20240418 | 143300 | 2161150910 | 12020 | 12030 | 12030 | 12020 | 838 |
| 271 | 20240418 | 143200 | 2151077800 | 12030 | 12020 | 12030 | 12020 | 785 |
| 272 | 20240418 | 143100 | 2141640070 | 12020 | 11990 | 12030 | 11990 | 2702 |
| 273 | 20240418 | 143000 | 2109157100 | 11990 | 11980 | 12000 | 11980 | 1197 |
| 274 | 20240418 | 142900 | 2094805660 | 11990 | 11990 | 12000 | 11980 | 250 |
| 275 | 20240418 | 142800 | 2091806920 | 11990 | 11990 | 11990 | 11980 | 492 |
| 276 | 20240418 | 142700 | 2085909660 | 11990 | 11980 | 11990 | 11980 | 725 |
| 277 | 20240418 | 142600 | 2077220220 | 11980 | 11980 | 12000 | 11970 | 1486 |
| 278 | 20240418 | 142500 | 2059407660 | 11970 | 11990 | 11990 | 11970 | 1386 |
| 279 | 20240418 | 142400 | 2042802410 | 11980 | 11970 | 12000 | 11970 | 709 |
| 280 | 20240418 | 142300 | 2034299070 | 11980 | 12000 | 12000 | 11970 | 508 |
| 281 | 20240418 | 142200 | 2028213030 | 12020 | 12000 | 12030 | 12000 | 794 |
| 282 | 20240418 | 142100 | 2018676950 | 12020 | 11920 | 12020 | 11920 | 9967 |
| 283 | 20240418 | 142000 | 1899319940 | 11930 | 11880 | 11930 | 11880 | 1817 |
| 284 | 20240418 | 141900 | 1877684500 | 11880 | 11880 | 11890 | 11880 | 1184 |
| 285 | 20240418 | 141800 | 1863614060 | 11870 | 11860 | 11880 | 11860 | 1181 |
| 286 | 20240418 | 141700 | 1849591750 | 11850 | 11850 | 11870 | 11850 | 376 |
| 287 | 20240418 | 141600 | 1845131420 | 11850 | 11860 | 11860 | 11850 | 721 |
| 288 | 20240418 | 141500 | 1836583270 | 11850 | 11890 | 11890 | 11850 | 523 |
| 289 | 20240418 | 141400 | 1830376720 | 11880 | 11880 | 11880 | 11880 | 313 |
| 290 | 20240418 | 141300 | 1826658280 | 11870 | 11860 | 11870 | 11860 | 750 |
| 291 | 20240418 | 141200 | 1817756230 | 11860 | 11860 | 11860 | 11860 | 124 |
| 292 | 20240418 | 141100 | 1816285590 | 11860 | 11830 | 11860 | 11830 | 849 |
| 293 | 20240418 | 141000 | 1806224930 | 11820 | 11820 | 11820 | 11820 | 25 |
| 294 | 20240418 | 140900 | 1805929430 | 11820 | 11820 | 11840 | 11820 | 97 |
| 295 | 20240418 | 140800 | 1804782390 | 11830 | 11810 | 11830 | 11810 | 548 |
| 296 | 20240418 | 140700 | 1798300730 | 11820 | 11830 | 11830 | 11810 | 463 |
| 297 | 20240418 | 140600 | 1792828640 | 11820 | 11820 | 11820 | 11810 | 200 |
| 298 | 20240418 | 140500 | 1790464900 | 11860 | 11820 | 11860 | 11820 | 256 |
| 299 | 20240418 | 140400 | 1787434520 | 11810 | 11840 | 11840 | 11810 | 206 |
| 300 | 20240418 | 140300 | 1784997570 | 11840 | 11840 | 11840 | 11820 | 58 |
| 301 | 20240418 | 140200 | 1784311350 | 11840 | 11830 | 11850 | 11820 | 357 |
| 302 | 20240418 | 140100 | 1780084870 | 11820 | 11830 | 11830 | 11820 | 225 |
| 303 | 20240418 | 140000 | 1777423870 | 11810 | 11820 | 11820 | 11810 | 84 |
| 304 | 20240418 | 135900 | 1776431610 | 11810 | 11810 | 11810 | 11810 | 123 |
| 305 | 20240418 | 135800 | 1774978980 | 11820 | 11840 | 11840 | 11820 | 459 |
| 306 | 20240418 | 135700 | 1769544590 | 11840 | 11840 | 11840 | 11840 | 109 |
| 307 | 20240418 | 135600 | 1768254030 | 11840 | 11840 | 11840 | 11840 | 644 |
| 308 | 20240418 | 135500 | 1760629070 | 11840 | 11840 | 11840 | 11840 | 153 |
| 309 | 20240418 | 135400 | 1758817550 | 11840 | 11850 | 11850 | 11840 | 347 |
| 310 | 20240418 | 135300 | 1754706850 | 11840 | 11850 | 11850 | 11840 | 44 |
| 311 | 20240418 | 135200 | 1754185700 | 11850 | 11840 | 11850 | 11840 | 202 |
| 312 | 20240418 | 135100 | 1751792750 | 11840 | 11840 | 11840 | 11840 | 70 |
| 313 | 20240418 | 135000 | 1750963950 | 11840 | 11850 | 11850 | 11840 | 35 |
| 314 | 20240418 | 134900 | 1750549450 | 11840 | 11850 | 11850 | 11840 | 241 |
| 315 | 20240418 | 134800 | 1747693850 | 11840 | 11840 | 11840 | 11840 | 50 |
| 316 | 20240418 | 134700 | 1747101850 | 11840 | 11850 | 11850 | 11840 | 266 |
| 317 | 20240418 | 134600 | 1743950150 | 11850 | 11850 | 11850 | 11840 | 81 |
| 318 | 20240418 | 134500 | 1742990550 | 11850 | 11850 | 11850 | 11840 | 142 |
| 319 | 20240418 | 134400 | 1741308100 | 11860 | 11850 | 11860 | 11850 | 65 |
| 320 | 20240418 | 134300 | 1740537750 | 11850 | 11850 | 11850 | 11850 | 114 |
| 321 | 20240418 | 134200 | 1739186850 | 11850 | 11850 | 11850 | 11850 | 157 |
| 322 | 20240418 | 134100 | 1737326400 | 11860 | 11860 | 11860 | 11840 | 34 |
| 323 | 20240418 | 134000 | 1736923660 | 11850 | 11820 | 11850 | 11810 | 503 |
| 324 | 20240418 | 133900 | 1730971790 | 11810 | 11820 | 11820 | 11810 | 130 |
| 325 | 20240418 | 133800 | 1729435590 | 11820 | 11810 | 11820 | 11810 | 706 |
| 326 | 20240418 | 133700 | 1721097070 | 11810 | 11800 | 11810 | 11800 | 325 |
| 327 | 20240418 | 133600 | 1717259320 | 11800 | 11800 | 11800 | 11800 | 76 |
| 328 | 20240418 | 133500 | 1716362520 | 11800 | 11810 | 11810 | 11800 | 100 |
| 329 | 20240418 | 133400 | 1715182470 | 11810 | 11810 | 11810 | 11800 | 48 |
| 330 | 20240418 | 133300 | 1714615840 | 11810 | 11810 | 11810 | 11810 | 176 |
| 331 | 20240418 | 133200 | 1712537280 | 11790 | 11800 | 11800 | 11790 | 185 |
| 332 | 20240418 | 133100 | 1710354530 | 11800 | 11810 | 11810 | 11800 | 712 |
| 333 | 20240418 | 133000 | 1701946370 | 11810 | 11810 | 11810 | 11810 | 235 |
| 334 | 20240418 | 132900 | 1699171020 | 11830 | 11810 | 11830 | 11810 | 110 |
| 335 | 20240418 | 132800 | 1697870920 | 11810 | 11830 | 11830 | 11810 | 522 |
| 336 | 20240418 | 132700 | 1691697400 | 11830 | 11830 | 11830 | 11830 | 171 |
| 337 | 20240418 | 132600 | 1689674470 | 11830 | 11830 | 11840 | 11820 | 884 |
| 338 | 20240418 | 132500 | 1679223210 | 11830 | 11850 | 11850 | 11830 | 615 |
| 339 | 20240418 | 132400 | 1671945590 | 11850 | 11880 | 11880 | 11850 | 836 |
| 340 | 20240418 | 132300 | 1662034970 | 11880 | 11880 | 11880 | 11880 | 185 |
| 341 | 20240418 | 132200 | 1659837170 | 11880 | 11860 | 11880 | 11860 | 222 |
| 342 | 20240418 | 132100 | 1657200210 | 11860 | 11870 | 11900 | 11860 | 1094 |
| 343 | 20240418 | 132000 | 1644204450 | 11860 | 11850 | 11860 | 11850 | 235 |
| 344 | 20240418 | 131900 | 1641417630 | 11840 | 11850 | 11870 | 11840 | 303 |
| 345 | 20240418 | 131800 | 1637827210 | 11860 | 11860 | 11860 | 11860 | 328 |
| 346 | 20240418 | 131700 | 1633937130 | 11860 | 11850 | 11860 | 11850 | 240 |
| 347 | 20240418 | 131600 | 1631091260 | 11850 | 11850 | 11850 | 11850 | 190 |
| 348 | 20240418 | 131500 | 1628839760 | 11850 | 11860 | 11860 | 11850 | 85 |
| 349 | 20240418 | 131400 | 1627831810 | 11860 | 11860 | 11860 | 11860 | 70 |
| 350 | 20240418 | 131300 | 1627001610 | 11850 | 11860 | 11860 | 11850 | 327 |
| 351 | 20240418 | 131200 | 1623124560 | 11860 | 11860 | 11860 | 11860 | 51 |
| 352 | 20240418 | 131100 | 1622519700 | 11860 | 11860 | 11860 | 11850 | 173 |
| 353 | 20240418 | 131000 | 1620468170 | 11850 | 11860 | 11860 | 11850 | 272 |
| 354 | 20240418 | 130900 | 1617243450 | 11860 | 11860 | 11870 | 11860 | 17 |
| 355 | 20240418 | 130800 | 1617041770 | 11870 | 11880 | 11880 | 11840 | 750 |
| 356 | 20240418 | 130700 | 1608150790 | 11880 | 11890 | 11900 | 11880 | 611 |
| 357 | 20240418 | 130600 | 1600881370 | 11880 | 11850 | 11890 | 11850 | 1302 |
| 358 | 20240418 | 130500 | 1585416090 | 11850 | 11860 | 11860 | 11850 | 118 |
| 359 | 20240418 | 130400 | 1584017760 | 11860 | 11850 | 11860 | 11850 | 361 |
| 360 | 20240418 | 130300 | 1579736350 | 11850 | 11850 | 11860 | 11850 | 89 |
| 361 | 20240418 | 130200 | 1578681640 | 11850 | 11860 | 11860 | 11850 | 118 |
| 362 | 20240418 | 130100 | 1577283320 | 11860 | 11850 | 11860 | 11850 | 139 |
| 363 | 20240418 | 130000 | 1575635070 | 11850 | 11870 | 11870 | 11850 | 654 |
| 364 | 20240418 | 125900 | 1567878020 | 11870 | 11880 | 11880 | 11870 | 154 |
| 365 | 20240418 | 125800 | 1566049690 | 11880 | 11880 | 11880 | 11860 | 950 |
| 366 | 20240418 | 125700 | 1554769290 | 11880 | 11890 | 11890 | 11870 | 463 |
| 367 | 20240418 | 125600 | 1549271230 | 11890 | 11860 | 11890 | 11850 | 2447 |
| 368 | 20240418 | 125500 | 1520224590 | 11850 | 11850 | 11850 | 11830 | 1099 |
| 369 | 20240418 | 125400 | 1507209470 | 11850 | 11850 | 11850 | 11840 | 193 |
| 370 | 20240418 | 125300 | 1504923580 | 11850 | 11850 | 11860 | 11850 | 830 |
| 371 | 20240418 | 125200 | 1495087080 | 11860 | 11860 | 11860 | 11850 | 864 |
| 372 | 20240418 | 125100 | 1484846680 | 11850 | 11850 | 11870 | 11850 | 750 |
| 373 | 20240418 | 125000 | 1475955260 | 11850 | 11850 | 11850 | 11850 | 30 |
| 374 | 20240418 | 124900 | 1475599760 | 11850 | 11840 | 11870 | 11840 | 1022 |
| 375 | 20240418 | 124800 | 1463483360 | 11840 | 11830 | 11870 | 11820 | 2527 |
| 376 | 20240418 | 124700 | 1433553740 | 11820 | 11830 | 11830 | 11820 | 1722 |
| 377 | 20240418 | 124600 | 1413184720 | 11840 | 11840 | 11840 | 11830 | 1054 |
| 378 | 20240418 | 124500 | 1400706600 | 11840 | 11780 | 11840 | 11780 | 5079 |
| 379 | 20240418 | 124400 | 1340716950 | 11770 | 11780 | 11780 | 11770 | 276 |
| 380 | 20240418 | 124300 | 1337466410 | 11780 | 11780 | 11780 | 11760 | 142 |
| 381 | 20240418 | 124200 | 1335796270 | 11780 | 11770 | 11780 | 11770 | 101 |
| 382 | 20240418 | 124100 | 1334606890 | 11780 | 11770 | 11780 | 11770 | 477 |
| 383 | 20240418 | 124000 | 1328990830 | 11770 | 11780 | 11790 | 11770 | 384 |
| 384 | 20240418 | 123900 | 1324468110 | 11790 | 11750 | 11790 | 11750 | 2712 |
| 385 | 20240418 | 123800 | 1292555700 | 11750 | 11730 | 11750 | 11720 | 1029 |
| 386 | 20240418 | 123700 | 1280480720 | 11730 | 11720 | 11730 | 11720 | 265 |
| 387 | 20240418 | 123600 | 1277372920 | 11720 | 11730 | 11730 | 11720 | 246 |
| 388 | 20240418 | 123500 | 1274488150 | 11730 | 11740 | 11740 | 11720 | 409 |
| 389 | 20240418 | 123400 | 1269691200 | 11730 | 11740 | 11740 | 11730 | 212 |
| 390 | 20240418 | 123300 | 1267204410 | 11740 | 11730 | 11740 | 11730 | 296 |
| 391 | 20240418 | 123200 | 1263731490 | 11730 | 11720 | 11730 | 11720 | 169 |
| 392 | 20240418 | 123100 | 1261750720 | 11720 | 11730 | 11740 | 11720 | 767 |
| 393 | 20240418 | 123000 | 1252750960 | 11730 | 11720 | 11730 | 11720 | 142 |
| 394 | 20240418 | 122900 | 1251086700 | 11720 | 11720 | 11730 | 11710 | 1079 |
| 395 | 20240418 | 122800 | 1238445330 | 11720 | 11720 | 11720 | 11720 | 144 |
| 396 | 20240418 | 122700 | 1236757650 | 11720 | 11690 | 11720 | 11690 | 1384 |
| 397 | 20240418 | 122600 | 1220560800 | 11690 | 11670 | 11710 | 11670 | 4670 |
| 398 | 20240418 | 122500 | 1166007640 | 11660 | 11650 | 11660 | 11650 | 874 |
| 399 | 20240418 | 122400 | 1155820800 | 11650 | 11650 | 11650 | 11650 | 151 |
| 400 | 20240418 | 122300 | 1154061650 | 11650 | 11650 | 11650 | 11650 | 13 |
| 401 | 20240418 | 122200 | 1153910200 | 11650 | 11650 | 11650 | 11650 | 94 |
| 402 | 20240418 | 122100 | 1152815100 | 11650 | 11660 | 11660 | 11650 | 48 |
| 403 | 20240418 | 122000 | 1152255850 | 11660 | 11650 | 11660 | 11650 | 125 |
| 404 | 20240418 | 121900 | 1150799590 | 11630 | 11640 | 11650 | 11620 | 2017 |
| 405 | 20240418 | 121800 | 1127306050 | 11640 | 11640 | 11640 | 11640 | 325 |
| 406 | 20240418 | 121700 | 1123523050 | 11640 | 11590 | 11640 | 11590 | 2719 |
| 407 | 20240418 | 121600 | 1091926420 | 11580 | 11590 | 11590 | 11580 | 262 |
| 408 | 20240418 | 121500 | 1088892410 | 11580 | 11590 | 11590 | 11580 | 76 |
| 409 | 20240418 | 121400 | 1088011730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 410 | 20240418 | 121300 | 1088011730 | 11600 | 11600 | 11600 | 11600 | 156 |
| 411 | 20240418 | 121200 | 1086202130 | 11600 | 11600 | 11600 | 11600 | 103 |
| 412 | 20240418 | 121100 | 1085007330 | 11580 | 11590 | 11600 | 11580 | 300 |
| 413 | 20240418 | 121000 | 1081528540 | 11590 | 11580 | 11600 | 11570 | 1230 |
| 414 | 20240418 | 120900 | 1067275320 | 11570 | 11570 | 11570 | 11570 | 0 |
| 415 | 20240418 | 120800 | 1067275320 | 11570 | 11570 | 11570 | 11570 | 454 |
| 416 | 20240418 | 120700 | 1062022540 | 11560 | 11550 | 11560 | 11550 | 151 |
| 417 | 20240418 | 120600 | 1060277130 | 11550 | 11550 | 11550 | 11550 | 268 |
| 418 | 20240418 | 120500 | 1057181730 | 11550 | 11550 | 11550 | 11550 | 7 |
| 419 | 20240418 | 120400 | 1057100880 | 11550 | 11550 | 11550 | 11550 | 67 |
| 420 | 20240418 | 120300 | 1056327030 | 11540 | 11530 | 11540 | 11530 | 251 |
| 421 | 20240418 | 120200 | 1053431140 | 11530 | 11530 | 11530 | 11530 | 291 |
| 422 | 20240418 | 120100 | 1050075910 | 11530 | 11530 | 11530 | 11530 | 32 |
| 423 | 20240418 | 120000 | 1049706950 | 11530 | 11540 | 11540 | 11530 | 415 |
| 424 | 20240418 | 115900 | 1044921080 | 11540 | 11540 | 11540 | 11540 | 107 |
| 425 | 20240418 | 115800 | 1043686300 | 11540 | 11540 | 11540 | 11540 | 40 |
| 426 | 20240418 | 115700 | 1043224700 | 11540 | 11540 | 11540 | 11540 | 540 |
| 427 | 20240418 | 115600 | 1036993100 | 11540 | 11540 | 11540 | 11540 | 77 |
| 428 | 20240418 | 115500 | 1036104520 | 11540 | 11550 | 11550 | 11540 | 1543 |
| 429 | 20240418 | 115400 | 1018283930 | 11550 | 11550 | 11550 | 11550 | 115 |
| 430 | 20240418 | 115300 | 1016955680 | 11550 | 11560 | 11560 | 11550 | 209 |
| 431 | 20240418 | 115200 | 1014540580 | 11550 | 11550 | 11550 | 11550 | 848 |
| 432 | 20240418 | 115100 | 1004746180 | 11560 | 11560 | 11560 | 11560 | 540 |
| 433 | 20240418 | 115000 | 998503780 | 11560 | 11560 | 11560 | 11560 | 100 |
| 434 | 20240418 | 114900 | 997347780 | 11560 | 11570 | 11570 | 11560 | 133 |
| 435 | 20240418 | 114800 | 995809860 | 11580 | 11590 | 11590 | 11580 | 69 |
| 436 | 20240418 | 114700 | 995010180 | 11580 | 11580 | 11580 | 11580 | 452 |
| 437 | 20240418 | 114600 | 989776020 | 11580 | 11570 | 11580 | 11570 | 377 |
| 438 | 20240418 | 114500 | 985411490 | 11590 | 11590 | 11590 | 11590 | 56 |
| 439 | 20240418 | 114400 | 984762450 | 11580 | 11580 | 11580 | 11580 | 15 |
| 440 | 20240418 | 114300 | 984588750 | 11570 | 11570 | 11570 | 11570 | 132 |
| 441 | 20240418 | 114200 | 983061510 | 11590 | 11590 | 11590 | 11590 | 18 |
| 442 | 20240418 | 114100 | 982852890 | 11590 | 11590 | 11590 | 11590 | 241 |
| 443 | 20240418 | 114000 | 980059700 | 11580 | 11590 | 11590 | 11580 | 160 |
| 444 | 20240418 | 113900 | 978206800 | 11590 | 11580 | 11590 | 11580 | 24 |
| 445 | 20240418 | 113800 | 977928850 | 11580 | 11580 | 11580 | 11580 | 117 |
| 446 | 20240418 | 113700 | 976573990 | 11590 | 11600 | 11600 | 11590 | 75 |
| 447 | 20240418 | 113600 | 975704640 | 11600 | 11590 | 11600 | 11590 | 94 |
| 448 | 20240418 | 113500 | 974615150 | 11590 | 11580 | 11590 | 11580 | 139 |
| 449 | 20240418 | 113400 | 973005520 | 11590 | 11590 | 11590 | 11580 | 937 |
| 450 | 20240418 | 113300 | 962148690 | 11590 | 11580 | 11590 | 11580 | 305 |
| 451 | 20240418 | 113200 | 958615760 | 11580 | 11580 | 11580 | 11560 | 514 |
| 452 | 20240418 | 113100 | 952663980 | 11560 | 11570 | 11580 | 11560 | 157 |
| 453 | 20240418 | 113000 | 950848630 | 11560 | 11560 | 11560 | 11560 | 116 |
| 454 | 20240418 | 112900 | 949507670 | 11580 | 11570 | 11580 | 11570 | 754 |
| 455 | 20240418 | 112800 | 940783430 | 11560 | 11560 | 11570 | 11560 | 18 |
| 456 | 20240418 | 112700 | 940575310 | 11570 | 11590 | 11590 | 11570 | 526 |
| 457 | 20240418 | 112600 | 934489470 | 11580 | 11580 | 11580 | 11580 | 84 |
| 458 | 20240418 | 112500 | 933516750 | 11580 | 11570 | 11580 | 11570 | 360 |
| 459 | 20240418 | 112400 | 929348230 | 11570 | 11580 | 11580 | 11570 | 707 |
| 460 | 20240418 | 112300 | 921163420 | 11590 | 11580 | 11590 | 11580 | 91 |
| 461 | 20240418 | 112200 | 920108980 | 11590 | 11590 | 11590 | 11590 | 3 |
| 462 | 20240418 | 112100 | 920074210 | 11590 | 11600 | 11600 | 11590 | 216 |
| 463 | 20240418 | 112000 | 917569760 | 11600 | 11590 | 11600 | 11590 | 97 |
| 464 | 20240418 | 111900 | 916444710 | 11580 | 11580 | 11590 | 11580 | 131 |
| 465 | 20240418 | 111800 | 914927710 | 11590 | 11590 | 11590 | 11580 | 1524 |
| 466 | 20240418 | 111700 | 897266710 | 11580 | 11580 | 11580 | 11580 | 182 |
| 467 | 20240418 | 111600 | 895159150 | 11580 | 11580 | 11580 | 11580 | 234 |
| 468 | 20240418 | 111500 | 892449430 | 11580 | 11580 | 11580 | 11580 | 74 |
| 469 | 20240418 | 111400 | 891592510 | 11580 | 11580 | 11580 | 11580 | 56 |
| 470 | 20240418 | 111300 | 890944030 | 11570 | 11580 | 11580 | 11570 | 469 |
| 471 | 20240418 | 111200 | 885515360 | 11580 | 11580 | 11580 | 11580 | 223 |
| 472 | 20240418 | 111100 | 882933020 | 11560 | 11570 | 11570 | 11560 | 1354 |
| 473 | 20240418 | 111000 | 867276990 | 11580 | 11580 | 11590 | 11580 | 263 |
| 474 | 20240418 | 110900 | 864231440 | 11580 | 11580 | 11580 | 11580 | 25 |
| 475 | 20240418 | 110800 | 863941940 | 11570 | 11570 | 11580 | 11570 | 961 |
| 476 | 20240418 | 110700 | 852817410 | 11570 | 11580 | 11580 | 11570 | 251 |
| 477 | 20240418 | 110600 | 849911340 | 11570 | 11570 | 11570 | 11570 | 640 |
| 478 | 20240418 | 110500 | 842506540 | 11570 | 11560 | 11570 | 11550 | 354 |
| 479 | 20240418 | 110400 | 838415420 | 11560 | 11560 | 11570 | 11560 | 292 |
| 480 | 20240418 | 110300 | 835037000 | 11560 | 11550 | 11560 | 11550 | 336 |
| 481 | 20240418 | 110200 | 831153980 | 11550 | 11550 | 11560 | 11550 | 268 |
| 482 | 20240418 | 110100 | 828057580 | 11550 | 11560 | 11560 | 11550 | 50 |
| 483 | 20240418 | 110000 | 827480070 | 11560 | 11550 | 11560 | 11550 | 123 |
| 484 | 20240418 | 105900 | 826059400 | 11550 | 11540 | 11550 | 11540 | 576 |
| 485 | 20240418 | 105800 | 819406810 | 11550 | 11540 | 11550 | 11540 | 929 |
| 486 | 20240418 | 105700 | 808683050 | 11540 | 11540 | 11540 | 11520 | 216 |
| 487 | 20240418 | 105600 | 806193690 | 11530 | 11530 | 11530 | 11530 | 5 |
| 488 | 20240418 | 105500 | 806136040 | 11530 | 11530 | 11540 | 11530 | 261 |
| 489 | 20240418 | 105400 | 803126700 | 11530 | 11520 | 11540 | 11520 | 1221 |
| 490 | 20240418 | 105300 | 789048080 | 11520 | 11520 | 11520 | 11520 | 105 |
| 491 | 20240418 | 105200 | 787838480 | 11520 | 11520 | 11520 | 11520 | 2 |
| 492 | 20240418 | 105100 | 787815440 | 11510 | 11500 | 11510 | 11500 | 1744 |
| 493 | 20240418 | 105000 | 767755860 | 11490 | 11490 | 11490 | 11490 | 3 |
| 494 | 20240418 | 104900 | 767721390 | 11490 | 11480 | 11500 | 11480 | 653 |
| 495 | 20240418 | 104800 | 760219380 | 11490 | 11490 | 11490 | 11490 | 176 |
| 496 | 20240418 | 104700 | 758197140 | 11490 | 11480 | 11490 | 11480 | 1333 |
| 497 | 20240418 | 104600 | 742891220 | 11490 | 11490 | 11490 | 11490 | 324 |
| 498 | 20240418 | 104500 | 739168460 | 11500 | 11510 | 11510 | 11500 | 9 |
| 499 | 20240418 | 104400 | 739064940 | 11500 | 11510 | 11510 | 11490 | 899 |
| 500 | 20240418 | 104300 | 728720000 | 11510 | 11510 | 11510 | 11510 | 153 |
| 501 | 20240418 | 104200 | 726958970 | 11520 | 11520 | 11520 | 11520 | 61 |
| 502 | 20240418 | 104100 | 726256250 | 11520 | 11520 | 11520 | 11520 | 14 |
| 503 | 20240418 | 104000 | 726094970 | 11510 | 11520 | 11520 | 11510 | 913 |
| 504 | 20240418 | 103900 | 715578620 | 11520 | 11490 | 11530 | 11490 | 744 |
| 505 | 20240418 | 103800 | 707018540 | 11490 | 11490 | 11490 | 11490 | 7 |
| 506 | 20240418 | 103700 | 706938110 | 11490 | 11470 | 11490 | 11470 | 290 |
| 507 | 20240418 | 103600 | 703608170 | 11480 | 11460 | 11480 | 11460 | 416 |
| 508 | 20240418 | 103500 | 698835880 | 11460 | 11480 | 11480 | 11460 | 576 |
| 509 | 20240418 | 103400 | 692232790 | 11470 | 11490 | 11490 | 11470 | 7 |
| 510 | 20240418 | 103300 | 692152470 | 11480 | 11470 | 11480 | 11470 | 171 |
| 511 | 20240418 | 103200 | 690190450 | 11470 | 11490 | 11490 | 11460 | 1458 |
| 512 | 20240418 | 103100 | 673460490 | 11490 | 11500 | 11500 | 11490 | 123 |
| 513 | 20240418 | 103000 | 672046250 | 11500 | 11500 | 11500 | 11500 | 1 |
| 514 | 20240418 | 102900 | 672034750 | 11510 | 11490 | 11510 | 11490 | 135 |
| 515 | 20240418 | 102800 | 670482670 | 11490 | 11490 | 11490 | 11490 | 267 |
| 516 | 20240418 | 102700 | 667414840 | 11490 | 11470 | 11490 | 11460 | 711 |
| 517 | 20240418 | 102600 | 659260820 | 11470 | 11470 | 11470 | 11470 | 95 |
| 518 | 20240418 | 102500 | 658171170 | 11460 | 11460 | 11460 | 11460 | 10 |
| 519 | 20240418 | 102400 | 658056570 | 11460 | 11460 | 11460 | 11460 | 116 |
| 520 | 20240418 | 102300 | 656727210 | 11490 | 11480 | 11490 | 11460 | 228 |
| 521 | 20240418 | 102200 | 654111660 | 11480 | 11480 | 11490 | 11480 | 317 |
| 522 | 20240418 | 102100 | 650469880 | 11480 | 11500 | 11500 | 11480 | 129 |
| 523 | 20240418 | 102000 | 648988820 | 11520 | 11460 | 11550 | 11450 | 5271 |
| 524 | 20240418 | 101900 | 588388240 | 11470 | 11440 | 11470 | 11430 | 3835 |
| 525 | 20240418 | 101800 | 544470920 | 11440 | 11430 | 11440 | 11420 | 1531 |
| 526 | 20240418 | 101700 | 526958930 | 11420 | 11430 | 11430 | 11420 | 128 |
| 527 | 20240418 | 101600 | 525496070 | 11420 | 11420 | 11440 | 11410 | 2284 |
| 528 | 20240418 | 101500 | 499391800 | 11420 | 11410 | 11420 | 11410 | 837 |
| 529 | 20240418 | 101400 | 489836440 | 11400 | 11400 | 11400 | 11390 | 84 |
| 530 | 20240418 | 101300 | 488878970 | 11380 | 11390 | 11400 | 11380 | 547 |
| 531 | 20240418 | 101200 | 482648970 | 11380 | 11360 | 11390 | 11360 | 1652 |
| 532 | 20240418 | 101100 | 463847200 | 11350 | 11360 | 11370 | 11350 | 241 |
| 533 | 20240418 | 101000 | 461109630 | 11360 | 11340 | 11370 | 11340 | 464 |
| 534 | 20240418 | 100900 | 455842090 | 11330 | 11330 | 11330 | 11330 | 2 |
| 535 | 20240418 | 100800 | 455819430 | 11330 | 11350 | 11350 | 11330 | 671 |
| 536 | 20240418 | 100700 | 448212240 | 11340 | 11340 | 11360 | 11340 | 90 |
| 537 | 20240418 | 100600 | 447190380 | 11350 | 11350 | 11350 | 11340 | 155 |
| 538 | 20240418 | 100500 | 445431240 | 11350 | 11360 | 11360 | 11350 | 251 |
| 539 | 20240418 | 100400 | 442580380 | 11360 | 11360 | 11360 | 11360 | 1 |
| 540 | 20240418 | 100300 | 442569020 | 11340 | 11350 | 11360 | 11340 | 648 |
| 541 | 20240418 | 100200 | 435219050 | 11340 | 11360 | 11370 | 11340 | 474 |
| 542 | 20240418 | 100100 | 429833980 | 11360 | 11360 | 11360 | 11330 | 79 |
| 543 | 20240418 | 100000 | 428936990 | 11340 | 11340 | 11340 | 11330 | 420 |
| 544 | 20240418 | 095900 | 424174420 | 11340 | 11340 | 11340 | 11340 | 2 |
| 545 | 20240418 | 095800 | 424151740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 546 | 20240418 | 095700 | 424151740 | 11360 | 11360 | 11360 | 11330 | 176 |
| 547 | 20240418 | 095600 | 422156760 | 11330 | 11360 | 11360 | 11330 | 166 |
| 548 | 20240418 | 095500 | 420271880 | 11360 | 11340 | 11360 | 11340 | 453 |
| 549 | 20240418 | 095400 | 415130360 | 11340 | 11350 | 11350 | 11340 | 385 |
| 550 | 20240418 | 095300 | 410761740 | 11340 | 11290 | 11340 | 11290 | 645 |
| 551 | 20240418 | 095200 | 403468810 | 11320 | 11300 | 11350 | 11260 | 1458 |
| 552 | 20240418 | 095100 | 387019210 | 11310 | 11350 | 11350 | 11310 | 3859 |
| 553 | 20240418 | 095000 | 343286820 | 11350 | 11350 | 11350 | 11350 | 2 |
| 554 | 20240418 | 094900 | 343264120 | 11370 | 11350 | 11370 | 11350 | 182 |
| 555 | 20240418 | 094800 | 341198400 | 11370 | 11350 | 11370 | 11350 | 19 |
| 556 | 20240418 | 094700 | 340982630 | 11370 | 11350 | 11370 | 11340 | 16 |
| 557 | 20240418 | 094600 | 340801020 | 11350 | 11350 | 11350 | 11340 | 211 |
| 558 | 20240418 | 094500 | 338406350 | 11370 | 11370 | 11370 | 11370 | 233 |
| 559 | 20240418 | 094400 | 335757140 | 11380 | 11370 | 11380 | 11370 | 166 |
| 560 | 20240418 | 094300 | 333869710 | 11370 | 11380 | 11380 | 11350 | 595 |
| 561 | 20240418 | 094200 | 327111080 | 11380 | 11380 | 11380 | 11380 | 0 |
| 562 | 20240418 | 094100 | 327111080 | 11380 | 11380 | 11380 | 11380 | 2 |
| 563 | 20240418 | 094000 | 327088320 | 11360 | 11380 | 11380 | 11360 | 136 |
| 564 | 20240418 | 093900 | 325543340 | 11360 | 11350 | 11370 | 11350 | 294 |
| 565 | 20240418 | 093800 | 322200950 | 11360 | 11370 | 11370 | 11360 | 10 |
| 566 | 20240418 | 093700 | 322087260 | 11370 | 11360 | 11370 | 11360 | 12 |
| 567 | 20240418 | 093600 | 321950930 | 11360 | 11380 | 11380 | 11340 | 561 |
| 568 | 20240418 | 093500 | 315571590 | 11380 | 11390 | 11390 | 11380 | 326 |
| 569 | 20240418 | 093400 | 311859890 | 11390 | 11400 | 11450 | 11380 | 1599 |
| 570 | 20240418 | 093300 | 293581160 | 11410 | 11390 | 11430 | 11390 | 600 |
| 571 | 20240418 | 093200 | 286733360 | 11380 | 11380 | 11440 | 11380 | 593 |
| 572 | 20240418 | 093100 | 279961070 | 11390 | 11360 | 11430 | 11360 | 922 |
| 573 | 20240418 | 093000 | 269454430 | 11370 | 11370 | 11370 | 11350 | 18 |
| 574 | 20240418 | 092900 | 269250040 | 11370 | 11330 | 11370 | 11330 | 321 |
| 575 | 20240418 | 092800 | 265606790 | 11320 | 11320 | 11330 | 11310 | 447 |
| 576 | 20240418 | 092700 | 260546940 | 11320 | 11360 | 11360 | 11320 | 1223 |
| 577 | 20240418 | 092600 | 246677020 | 11340 | 11330 | 11360 | 11330 | 394 |
| 578 | 20240418 | 092500 | 242208830 | 11310 | 11330 | 11340 | 11310 | 1499 |
| 579 | 20240418 | 092400 | 225226550 | 11360 | 11420 | 11420 | 11320 | 328 |
| 580 | 20240418 | 092300 | 221509130 | 11340 | 11350 | 11440 | 11340 | 342 |
| 581 | 20240418 | 092200 | 217611410 | 11400 | 11310 | 11410 | 11300 | 830 |
| 582 | 20240418 | 092100 | 208178010 | 11310 | 11310 | 11380 | 11310 | 1827 |
| 583 | 20240418 | 092000 | 187463360 | 11300 | 11280 | 11300 | 11280 | 103 |
| 584 | 20240418 | 091900 | 186300870 | 11280 | 11260 | 11280 | 11250 | 250 |
| 585 | 20240418 | 091800 | 183484960 | 11250 | 11260 | 11270 | 11250 | 338 |
| 586 | 20240418 | 091700 | 179678170 | 11270 | 11260 | 11270 | 11260 | 142 |
| 587 | 20240418 | 091600 | 178078670 | 11260 | 11230 | 11260 | 11230 | 476 |
| 588 | 20240418 | 091500 | 172721270 | 11260 | 11270 | 11290 | 11210 | 2134 |
| 589 | 20240418 | 091400 | 148718720 | 11220 | 11330 | 11330 | 11220 | 4315 |
| 590 | 20240418 | 091300 | 100075030 | 11330 | 11330 | 11340 | 11330 | 1338 |
| 591 | 20240418 | 091200 | 84915480 | 11350 | 11350 | 11350 | 11350 | 0 |
| 592 | 20240418 | 091100 | 84915480 | 11350 | 11340 | 11360 | 11340 | 227 |
| 593 | 20240418 | 091000 | 82339180 | 11330 | 11350 | 11350 | 11330 | 426 |
| 594 | 20240418 | 090900 | 77508610 | 11350 | 11350 | 11350 | 11330 | 710 |
| 595 | 20240418 | 090800 | 69453090 | 11350 | 11310 | 11350 | 11300 | 660 |
| 596 | 20240418 | 090700 | 61979320 | 11330 | 11300 | 11330 | 11290 | 859 |
| 597 | 20240418 | 090600 | 52266190 | 11270 | 11270 | 11270 | 11270 | 9 |
| 598 | 20240418 | 090500 | 52164760 | 11260 | 11250 | 11290 | 11210 | 620 |
| 599 | 20240418 | 090400 | 45182690 | 11200 | 11240 | 11240 | 11190 | 1101 |
| 600 | 20240418 | 090300 | 32812850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 601 | 20240418 | 090200 | 32812850 | 11180 | 11180 | 11180 | 11180 | 118 |
| 602 | 20240418 | 090100 | 31493610 | 11280 | 11260 | 11280 | 11260 | 100 |
| 603 | 20240418 | 090000 | 30366630 | 11260 | 11130 | 11260 | 11130 | 2723 |