32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 3 | 20240617 | 190500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240617 | 190400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240617 | 190300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240617 | 190200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240617 | 190100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240617 | 190000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240617 | 185900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240617 | 185800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240617 | 185700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240617 | 185600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240617 | 185500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240617 | 185400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240617 | 185300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240617 | 185200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240617 | 185100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240617 | 185000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240617 | 184900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240617 | 184800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240617 | 184700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240617 | 184600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240617 | 184500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240617 | 184400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240617 | 184300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240617 | 184200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240617 | 184100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240617 | 184000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240617 | 183900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240617 | 183800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240617 | 183700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240617 | 183600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 33 | 20240617 | 183500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240617 | 183400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240617 | 183300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240617 | 183200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240617 | 183100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240617 | 183000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240617 | 182900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240617 | 182800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240617 | 182700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240617 | 182600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240617 | 182500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240617 | 182400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240617 | 182300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240617 | 182200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240617 | 182100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240617 | 182000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240617 | 181900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240617 | 181800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240617 | 181700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240617 | 181600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240617 | 181500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240617 | 181400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240617 | 181300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240617 | 181200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240617 | 181100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240617 | 181000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240617 | 180900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240617 | 180800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240617 | 180700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240617 | 180600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 63 | 20240617 | 180500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240617 | 180400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240617 | 180300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240617 | 180200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240617 | 180100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240617 | 180000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240617 | 175900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240617 | 175800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240617 | 175700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240617 | 175600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240617 | 175500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240617 | 175400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240617 | 175300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240617 | 175200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240617 | 175100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240617 | 175000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240617 | 174900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240617 | 174800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240617 | 174700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240617 | 174600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240617 | 174500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240617 | 174400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240617 | 174300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240617 | 174200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240617 | 174100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240617 | 174000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240617 | 173900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240617 | 173800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240617 | 173700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240617 | 173600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 93 | 20240617 | 173500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240617 | 173400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240617 | 173300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240617 | 173200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240617 | 173100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240617 | 173000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240617 | 172900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240617 | 172800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240617 | 172700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240617 | 172600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240617 | 172500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240617 | 172400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240617 | 172300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240617 | 172200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240617 | 172100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240617 | 172000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240617 | 171900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240617 | 171800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240617 | 171700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240617 | 171600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240617 | 171500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240617 | 171400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240617 | 171300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240617 | 171200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240617 | 171100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240617 | 171000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240617 | 170900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240617 | 170800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240617 | 170700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240617 | 170600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 123 | 20240617 | 170500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240617 | 170400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240617 | 170300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240617 | 170200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240617 | 170100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240617 | 170000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240617 | 165900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240617 | 165800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240617 | 165700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240617 | 165600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240617 | 165500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240617 | 165400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240617 | 165300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240617 | 165200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240617 | 165100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240617 | 165000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240617 | 164900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240617 | 164800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240617 | 164700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240617 | 164600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240617 | 164500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240617 | 164400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240617 | 164300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240617 | 164200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240617 | 164100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240617 | 164000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240617 | 163900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240617 | 163800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240617 | 163700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240617 | 163600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 153 | 20240617 | 163500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240617 | 163400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240617 | 163300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240617 | 163200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240617 | 163100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240617 | 163000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240617 | 162900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240617 | 162800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240617 | 162700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240617 | 162600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240617 | 162500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240617 | 162400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240617 | 162300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240617 | 162200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240617 | 162100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240617 | 162000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240617 | 161900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240617 | 161800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240617 | 161700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240617 | 161600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240617 | 161500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240617 | 161400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240617 | 161300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240617 | 161200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240617 | 161100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240617 | 161000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240617 | 160900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240617 | 160800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240617 | 160700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240617 | 160600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 183 | 20240617 | 160500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240617 | 160400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240617 | 160300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240617 | 160200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240617 | 160100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240617 | 160000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240617 | 155900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240617 | 155800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240617 | 155700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240617 | 155600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240617 | 155500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240617 | 155400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240617 | 155300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240617 | 155200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240617 | 155100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240617 | 155000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240617 | 154900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240617 | 154800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240617 | 154700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240617 | 154600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240617 | 154500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240617 | 154400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240617 | 154300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240617 | 154200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240617 | 154100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240617 | 154000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240617 | 153900 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240617 | 153800 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240617 | 153700 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240617 | 153600 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 213 | 20240617 | 153500 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240617 | 153400 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240617 | 153300 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240617 | 153200 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240617 | 153100 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240617 | 153000 | 2741136340 | 11890 | 11890 | 11890 | 11890 | 1851 |
| 219 | 20240617 | 152900 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20240617 | 152800 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20240617 | 152700 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20240617 | 152600 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20240617 | 152500 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20240617 | 152400 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20240617 | 152300 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20240617 | 152200 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20240617 | 152100 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20240617 | 152000 | 2719127950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20240617 | 151900 | 2719127950 | 11860 | 11880 | 11880 | 11860 | 818 |
| 230 | 20240617 | 151800 | 2709425630 | 11870 | 11870 | 11880 | 11870 | 443 |
| 231 | 20240617 | 151700 | 2704166950 | 11870 | 11870 | 11880 | 11870 | 489 |
| 232 | 20240617 | 151600 | 2698361310 | 11870 | 11870 | 11880 | 11860 | 479 |
| 233 | 20240617 | 151500 | 2692676780 | 11870 | 11870 | 11870 | 11870 | 58 |
| 234 | 20240617 | 151400 | 2691988320 | 11870 | 11870 | 11870 | 11870 | 440 |
| 235 | 20240617 | 151300 | 2686765520 | 11870 | 11860 | 11870 | 11860 | 90 |
| 236 | 20240617 | 151200 | 2685698060 | 11860 | 11860 | 11870 | 11860 | 942 |
| 237 | 20240617 | 151100 | 2674525060 | 11860 | 11880 | 11890 | 11860 | 2231 |
| 238 | 20240617 | 151000 | 2648056880 | 11880 | 11870 | 11890 | 11860 | 186 |
| 239 | 20240617 | 150900 | 2645848010 | 11870 | 11870 | 11870 | 11870 | 569 |
| 240 | 20240617 | 150800 | 2639093980 | 11870 | 11870 | 11870 | 11870 | 212 |
| 241 | 20240617 | 150700 | 2636577540 | 11860 | 11870 | 11870 | 11860 | 211 |
| 242 | 20240617 | 150600 | 2634074470 | 11870 | 11870 | 11880 | 11870 | 599 |
| 243 | 20240617 | 150500 | 2626962160 | 11870 | 11870 | 11870 | 11860 | 1202 |
| 244 | 20240617 | 150400 | 2612698750 | 11880 | 11890 | 11900 | 11880 | 1182 |
| 245 | 20240617 | 150300 | 2598648960 | 11900 | 11880 | 11900 | 11880 | 602 |
| 246 | 20240617 | 150200 | 2591493330 | 11880 | 11870 | 11880 | 11870 | 31 |
| 247 | 20240617 | 150100 | 2591125100 | 11870 | 11870 | 11880 | 11870 | 524 |
| 248 | 20240617 | 150000 | 2584905210 | 11870 | 11870 | 11880 | 11860 | 502 |
| 249 | 20240617 | 145900 | 2578947240 | 11860 | 11880 | 11880 | 11860 | 427 |
| 250 | 20240617 | 145800 | 2573879840 | 11880 | 11870 | 11880 | 11870 | 656 |
| 251 | 20240617 | 145700 | 2566092890 | 11870 | 11900 | 11900 | 11870 | 2723 |
| 252 | 20240617 | 145600 | 2533697800 | 11910 | 11900 | 11910 | 11900 | 580 |
| 253 | 20240617 | 145500 | 2526794610 | 11910 | 11900 | 11910 | 11860 | 1230 |
| 254 | 20240617 | 145400 | 2512165500 | 11900 | 11880 | 11900 | 11870 | 282 |
| 255 | 20240617 | 145300 | 2508814480 | 11880 | 11890 | 11900 | 11880 | 156 |
| 256 | 20240617 | 145200 | 2506960290 | 11880 | 11880 | 11900 | 11870 | 449 |
| 257 | 20240617 | 145100 | 2501626870 | 11890 | 11880 | 11890 | 11870 | 1451 |
| 258 | 20240617 | 145000 | 2484390120 | 11890 | 11880 | 11890 | 11880 | 605 |
| 259 | 20240617 | 144900 | 2477197340 | 11880 | 11880 | 11890 | 11880 | 265 |
| 260 | 20240617 | 144800 | 2474048480 | 11870 | 11880 | 11880 | 11870 | 613 |
| 261 | 20240617 | 144700 | 2466771190 | 11870 | 11880 | 11880 | 11870 | 227 |
| 262 | 20240617 | 144600 | 2464075340 | 11880 | 11870 | 11890 | 11870 | 442 |
| 263 | 20240617 | 144500 | 2458824520 | 11870 | 11890 | 11890 | 11870 | 436 |
| 264 | 20240617 | 144400 | 2453649180 | 11880 | 11870 | 11880 | 11870 | 343 |
| 265 | 20240617 | 144300 | 2449575970 | 11880 | 11870 | 11880 | 11860 | 551 |
| 266 | 20240617 | 144200 | 2443037690 | 11870 | 11870 | 11870 | 11860 | 229 |
| 267 | 20240617 | 144100 | 2440320370 | 11860 | 11870 | 11870 | 11860 | 279 |
| 268 | 20240617 | 144000 | 2437010510 | 11880 | 11880 | 11880 | 11860 | 565 |
| 269 | 20240617 | 143900 | 2430305750 | 11880 | 11880 | 11880 | 11870 | 333 |
| 270 | 20240617 | 143800 | 2426351580 | 11870 | 11890 | 11910 | 11870 | 443 |
| 271 | 20240617 | 143700 | 2421088190 | 11890 | 11880 | 11890 | 11870 | 343 |
| 272 | 20240617 | 143600 | 2417013820 | 11890 | 11890 | 11890 | 11870 | 554 |
| 273 | 20240617 | 143500 | 2410436480 | 11890 | 11870 | 11900 | 11870 | 285 |
| 274 | 20240617 | 143400 | 2407050550 | 11880 | 11870 | 11890 | 11870 | 583 |
| 275 | 20240617 | 143300 | 2400126250 | 11880 | 11890 | 11890 | 11870 | 288 |
| 276 | 20240617 | 143200 | 2396705220 | 11880 | 11870 | 11880 | 11870 | 315 |
| 277 | 20240617 | 143100 | 2392964430 | 11880 | 11880 | 11880 | 11870 | 524 |
| 278 | 20240617 | 143000 | 2386742930 | 11870 | 11880 | 11880 | 11870 | 184 |
| 279 | 20240617 | 142900 | 2384558330 | 11880 | 11880 | 11880 | 11870 | 976 |
| 280 | 20240617 | 142800 | 2372968240 | 11880 | 11880 | 11880 | 11870 | 429 |
| 281 | 20240617 | 142700 | 2367874310 | 11880 | 11880 | 11880 | 11870 | 250 |
| 282 | 20240617 | 142600 | 2364905300 | 11870 | 11890 | 11890 | 11870 | 1200 |
| 283 | 20240617 | 142500 | 2350648800 | 11880 | 11890 | 11890 | 11880 | 171 |
| 284 | 20240617 | 142400 | 2348616530 | 11880 | 11900 | 11910 | 11880 | 341 |
| 285 | 20240617 | 142300 | 2344559390 | 11900 | 11890 | 11910 | 11890 | 240 |
| 286 | 20240617 | 142200 | 2341704570 | 11900 | 11890 | 11900 | 11890 | 438 |
| 287 | 20240617 | 142100 | 2336496010 | 11900 | 11890 | 11900 | 11880 | 390 |
| 288 | 20240617 | 142000 | 2331857960 | 11890 | 11880 | 11890 | 11880 | 1415 |
| 289 | 20240617 | 141900 | 2315046540 | 11880 | 11900 | 11900 | 11880 | 345 |
| 290 | 20240617 | 141800 | 2310944230 | 11900 | 11890 | 11900 | 11890 | 303 |
| 291 | 20240617 | 141700 | 2307340700 | 11890 | 11900 | 11900 | 11880 | 289 |
| 292 | 20240617 | 141600 | 2303906730 | 11900 | 11890 | 11900 | 11890 | 442 |
| 293 | 20240617 | 141500 | 2298649890 | 11880 | 11890 | 11900 | 11880 | 411 |
| 294 | 20240617 | 141400 | 2293763620 | 11880 | 11890 | 11900 | 11880 | 146 |
| 295 | 20240617 | 141300 | 2292028950 | 11900 | 11890 | 11910 | 11890 | 389 |
| 296 | 20240617 | 141200 | 2287402640 | 11880 | 11880 | 11890 | 11880 | 435 |
| 297 | 20240617 | 141100 | 2282234500 | 11890 | 11880 | 11890 | 11880 | 359 |
| 298 | 20240617 | 141000 | 2277967680 | 11890 | 11890 | 11900 | 11890 | 379 |
| 299 | 20240617 | 140900 | 2273460700 | 11900 | 11880 | 11900 | 11880 | 307 |
| 300 | 20240617 | 140800 | 2269811100 | 11890 | 11900 | 11900 | 11890 | 310 |
| 301 | 20240617 | 140700 | 2266123040 | 11910 | 11890 | 11910 | 11890 | 251 |
| 302 | 20240617 | 140600 | 2263135530 | 11880 | 11880 | 11890 | 11880 | 257 |
| 303 | 20240617 | 140500 | 2260082140 | 11890 | 11910 | 11910 | 11890 | 213 |
| 304 | 20240617 | 140400 | 2257548770 | 11900 | 11900 | 11900 | 11890 | 310 |
| 305 | 20240617 | 140300 | 2253860670 | 11900 | 11890 | 11900 | 11890 | 493 |
| 306 | 20240617 | 140200 | 2247998210 | 11880 | 11890 | 11900 | 11880 | 1786 |
| 307 | 20240617 | 140100 | 2226778070 | 11890 | 11900 | 11900 | 11880 | 436 |
| 308 | 20240617 | 140000 | 2221595620 | 11900 | 11890 | 11910 | 11880 | 311 |
| 309 | 20240617 | 135900 | 2217898750 | 11890 | 11880 | 11890 | 11880 | 418 |
| 310 | 20240617 | 135800 | 2212930450 | 11890 | 11900 | 11910 | 11880 | 713 |
| 311 | 20240617 | 135700 | 2204453500 | 11910 | 11910 | 11910 | 11910 | 15 |
| 312 | 20240617 | 135600 | 2204274850 | 11920 | 11900 | 11920 | 11890 | 618 |
| 313 | 20240617 | 135500 | 2196922470 | 11890 | 11910 | 11910 | 11890 | 89 |
| 314 | 20240617 | 135400 | 2195864120 | 11900 | 11900 | 11900 | 11890 | 346 |
| 315 | 20240617 | 135300 | 2191747630 | 11900 | 11900 | 11900 | 11890 | 340 |
| 316 | 20240617 | 135200 | 2187702580 | 11900 | 11900 | 11900 | 11890 | 206 |
| 317 | 20240617 | 135100 | 2185252100 | 11900 | 11900 | 11920 | 11890 | 337 |
| 318 | 20240617 | 135000 | 2181239730 | 11900 | 11910 | 11920 | 11900 | 529 |
| 319 | 20240617 | 134900 | 2174942660 | 11900 | 11900 | 11910 | 11890 | 715 |
| 320 | 20240617 | 134800 | 2166434790 | 11910 | 11890 | 11920 | 11890 | 803 |
| 321 | 20240617 | 134700 | 2156880880 | 11900 | 11900 | 11900 | 11890 | 299 |
| 322 | 20240617 | 134600 | 2153324120 | 11900 | 11920 | 11920 | 11900 | 298 |
| 323 | 20240617 | 134500 | 2149775740 | 11920 | 11910 | 11920 | 11890 | 443 |
| 324 | 20240617 | 134400 | 2144504260 | 11900 | 11910 | 11920 | 11900 | 342 |
| 325 | 20240617 | 134300 | 2140434000 | 11920 | 11910 | 11920 | 11900 | 353 |
| 326 | 20240617 | 134200 | 2136231030 | 11910 | 11930 | 11930 | 11900 | 297 |
| 327 | 20240617 | 134100 | 2132691650 | 11920 | 11920 | 11930 | 11920 | 147 |
| 328 | 20240617 | 134000 | 2130939350 | 11920 | 11930 | 11930 | 11900 | 209 |
| 329 | 20240617 | 133900 | 2128448530 | 11920 | 11910 | 11920 | 11900 | 602 |
| 330 | 20240617 | 133800 | 2121278890 | 11910 | 11920 | 11920 | 11910 | 362 |
| 331 | 20240617 | 133700 | 2116965760 | 11920 | 11940 | 11940 | 11920 | 133 |
| 332 | 20240617 | 133600 | 2115379640 | 11930 | 11920 | 11930 | 11920 | 788 |
| 333 | 20240617 | 133500 | 2105984800 | 11930 | 11940 | 11950 | 11930 | 244 |
| 334 | 20240617 | 133400 | 2103072370 | 11940 | 11920 | 11950 | 11920 | 350 |
| 335 | 20240617 | 133300 | 2098898340 | 11930 | 11930 | 11930 | 11920 | 374 |
| 336 | 20240617 | 133200 | 2094438150 | 11940 | 11930 | 11940 | 11920 | 137 |
| 337 | 20240617 | 133100 | 2092804590 | 11920 | 11920 | 11930 | 11910 | 250 |
| 338 | 20240617 | 133000 | 2089825410 | 11920 | 11920 | 11930 | 11910 | 444 |
| 339 | 20240617 | 132900 | 2084533640 | 11920 | 11930 | 11930 | 11920 | 367 |
| 340 | 20240617 | 132800 | 2080158630 | 11930 | 11940 | 11950 | 11930 | 799 |
| 341 | 20240617 | 132700 | 2070621950 | 11950 | 11950 | 11960 | 11950 | 177 |
| 342 | 20240617 | 132600 | 2068505770 | 11940 | 11950 | 11950 | 11940 | 352 |
| 343 | 20240617 | 132500 | 2064300650 | 11950 | 11960 | 11970 | 11940 | 516 |
| 344 | 20240617 | 132400 | 2058131820 | 11970 | 11960 | 11970 | 11950 | 272 |
| 345 | 20240617 | 132300 | 2054878660 | 11960 | 11960 | 11970 | 11950 | 488 |
| 346 | 20240617 | 132200 | 2049045920 | 11960 | 11950 | 11960 | 11940 | 719 |
| 347 | 20240617 | 132100 | 2040450330 | 11950 | 11920 | 11950 | 11920 | 270 |
| 348 | 20240617 | 132000 | 2037230770 | 11920 | 11910 | 11940 | 11910 | 587 |
| 349 | 20240617 | 131900 | 2030232060 | 11920 | 11930 | 11950 | 11920 | 673 |
| 350 | 20240617 | 131800 | 2022207040 | 11950 | 11950 | 11950 | 11920 | 557 |
| 351 | 20240617 | 131700 | 2015558570 | 11950 | 11930 | 11950 | 11920 | 294 |
| 352 | 20240617 | 131600 | 2012050120 | 11930 | 11930 | 11930 | 11910 | 557 |
| 353 | 20240617 | 131500 | 2005413670 | 11930 | 11910 | 11930 | 11910 | 381 |
| 354 | 20240617 | 131400 | 2000870280 | 11920 | 11920 | 11930 | 11910 | 286 |
| 355 | 20240617 | 131300 | 1997461940 | 11910 | 11910 | 11920 | 11910 | 393 |
| 356 | 20240617 | 131200 | 1992781080 | 11910 | 11910 | 11920 | 11910 | 347 |
| 357 | 20240617 | 131100 | 1988647140 | 11910 | 11920 | 11920 | 11910 | 504 |
| 358 | 20240617 | 131000 | 1982641430 | 11910 | 11920 | 11920 | 11910 | 330 |
| 359 | 20240617 | 130900 | 1978708330 | 11920 | 11930 | 11930 | 11910 | 293 |
| 360 | 20240617 | 130800 | 1975217040 | 11930 | 11910 | 11930 | 11910 | 343 |
| 361 | 20240617 | 130700 | 1971128040 | 11920 | 11920 | 11930 | 11910 | 241 |
| 362 | 20240617 | 130600 | 1968256220 | 11920 | 11930 | 11930 | 11920 | 405 |
| 363 | 20240617 | 130500 | 1963427590 | 11920 | 11920 | 11930 | 11920 | 607 |
| 364 | 20240617 | 130400 | 1956191900 | 11930 | 11920 | 11930 | 11920 | 682 |
| 365 | 20240617 | 130300 | 1948061610 | 11920 | 11910 | 11930 | 11900 | 294 |
| 366 | 20240617 | 130200 | 1944560730 | 11910 | 11930 | 11930 | 11910 | 310 |
| 367 | 20240617 | 130100 | 1940865680 | 11940 | 11910 | 11940 | 11910 | 104 |
| 368 | 20240617 | 130000 | 1939625240 | 11900 | 11880 | 11910 | 11880 | 876 |
| 369 | 20240617 | 125900 | 1929209800 | 11890 | 11900 | 11900 | 11890 | 153 |
| 370 | 20240617 | 125800 | 1927390110 | 11890 | 11930 | 11930 | 11890 | 1190 |
| 371 | 20240617 | 125700 | 1913233050 | 11930 | 11910 | 11930 | 11900 | 540 |
| 372 | 20240617 | 125600 | 1906801720 | 11900 | 11900 | 11910 | 11890 | 185 |
| 373 | 20240617 | 125500 | 1904600440 | 11910 | 11910 | 11920 | 11900 | 391 |
| 374 | 20240617 | 125400 | 1899944480 | 11910 | 11900 | 11920 | 11900 | 169 |
| 375 | 20240617 | 125300 | 1897932120 | 11910 | 11910 | 11910 | 11900 | 361 |
| 376 | 20240617 | 125200 | 1893632980 | 11910 | 11920 | 11940 | 11910 | 287 |
| 377 | 20240617 | 125100 | 1890210910 | 11910 | 11900 | 11910 | 11900 | 507 |
| 378 | 20240617 | 125000 | 1884175510 | 11910 | 11920 | 11930 | 11910 | 338 |
| 379 | 20240617 | 124900 | 1880147690 | 11920 | 11930 | 11940 | 11920 | 154 |
| 380 | 20240617 | 124800 | 1878310110 | 11930 | 11910 | 11930 | 11900 | 442 |
| 381 | 20240617 | 124700 | 1873047150 | 11910 | 11920 | 11920 | 11910 | 516 |
| 382 | 20240617 | 124600 | 1866900440 | 11910 | 11900 | 11920 | 11900 | 320 |
| 383 | 20240617 | 124500 | 1863088110 | 11900 | 11910 | 11910 | 11890 | 423 |
| 384 | 20240617 | 124400 | 1858056680 | 11910 | 11890 | 11910 | 11890 | 503 |
| 385 | 20240617 | 124300 | 1852074530 | 11890 | 11880 | 11890 | 11880 | 677 |
| 386 | 20240617 | 124200 | 1844029230 | 11890 | 11890 | 11890 | 11880 | 215 |
| 387 | 20240617 | 124100 | 1841473790 | 11890 | 11890 | 11890 | 11880 | 273 |
| 388 | 20240617 | 124000 | 1838229150 | 11900 | 11880 | 11910 | 11880 | 297 |
| 389 | 20240617 | 123900 | 1834695800 | 11890 | 11900 | 11900 | 11890 | 140 |
| 390 | 20240617 | 123800 | 1833031080 | 11900 | 11900 | 11910 | 11900 | 423 |
| 391 | 20240617 | 123700 | 1827997150 | 11890 | 11890 | 11890 | 11880 | 125 |
| 392 | 20240617 | 123600 | 1826511800 | 11890 | 11900 | 11900 | 11880 | 404 |
| 393 | 20240617 | 123500 | 1821709790 | 11900 | 11880 | 11900 | 11880 | 347 |
| 394 | 20240617 | 123400 | 1817582790 | 11890 | 11890 | 11890 | 11880 | 187 |
| 395 | 20240617 | 123300 | 1815360940 | 11890 | 11900 | 11900 | 11890 | 284 |
| 396 | 20240617 | 123200 | 1811983990 | 11900 | 11900 | 11900 | 11890 | 235 |
| 397 | 20240617 | 123100 | 1809188220 | 11900 | 11900 | 11910 | 11890 | 391 |
| 398 | 20240617 | 123000 | 1804536120 | 11900 | 11900 | 11910 | 11900 | 167 |
| 399 | 20240617 | 122900 | 1802548650 | 11900 | 11890 | 11910 | 11880 | 597 |
| 400 | 20240617 | 122800 | 1795449870 | 11890 | 11890 | 11890 | 11880 | 274 |
| 401 | 20240617 | 122700 | 1792192480 | 11900 | 11900 | 11900 | 11890 | 237 |
| 402 | 20240617 | 122600 | 1789373550 | 11890 | 11900 | 11900 | 11890 | 352 |
| 403 | 20240617 | 122500 | 1785187620 | 11900 | 11890 | 11900 | 11890 | 380 |
| 404 | 20240617 | 122400 | 1780668100 | 11900 | 11910 | 11920 | 11900 | 545 |
| 405 | 20240617 | 122300 | 1774179860 | 11910 | 11910 | 11910 | 11900 | 290 |
| 406 | 20240617 | 122200 | 1770727690 | 11910 | 11900 | 11910 | 11890 | 365 |
| 407 | 20240617 | 122100 | 1766384740 | 11900 | 11900 | 11910 | 11890 | 309 |
| 408 | 20240617 | 122000 | 1762707860 | 11900 | 11890 | 11910 | 11880 | 167 |
| 409 | 20240617 | 121900 | 1760720820 | 11890 | 11900 | 11900 | 11880 | 384 |
| 410 | 20240617 | 121800 | 1756157220 | 11900 | 11890 | 11900 | 11880 | 282 |
| 411 | 20240617 | 121700 | 1752804330 | 11890 | 11900 | 11910 | 11890 | 208 |
| 412 | 20240617 | 121600 | 1750330170 | 11890 | 11900 | 11900 | 11890 | 219 |
| 413 | 20240617 | 121500 | 1747725450 | 11910 | 11900 | 11920 | 11890 | 585 |
| 414 | 20240617 | 121400 | 1740765740 | 11900 | 11900 | 11910 | 11900 | 184 |
| 415 | 20240617 | 121300 | 1738574870 | 11890 | 11880 | 11910 | 11880 | 145 |
| 416 | 20240617 | 121200 | 1736850200 | 11880 | 11890 | 11890 | 11870 | 1923 |
| 417 | 20240617 | 121100 | 1714021170 | 11880 | 11880 | 11900 | 11880 | 234 |
| 418 | 20240617 | 121000 | 1711239890 | 11890 | 11900 | 11900 | 11890 | 432 |
| 419 | 20240617 | 120900 | 1706103050 | 11890 | 11900 | 11900 | 11890 | 215 |
| 420 | 20240617 | 120800 | 1703545610 | 11900 | 11900 | 11900 | 11880 | 1134 |
| 421 | 20240617 | 120700 | 1690072270 | 11900 | 11910 | 11930 | 11900 | 517 |
| 422 | 20240617 | 120600 | 1683915400 | 11930 | 11910 | 11930 | 11890 | 553 |
| 423 | 20240617 | 120500 | 1677335940 | 11910 | 11930 | 11930 | 11910 | 295 |
| 424 | 20240617 | 120400 | 1673817730 | 11940 | 11910 | 11940 | 11900 | 100 |
| 425 | 20240617 | 120300 | 1672626650 | 11920 | 11890 | 11920 | 11890 | 580 |
| 426 | 20240617 | 120200 | 1665728260 | 11900 | 11900 | 11900 | 11890 | 173 |
| 427 | 20240617 | 120100 | 1663670470 | 11900 | 11910 | 11910 | 11890 | 1291 |
| 428 | 20240617 | 120000 | 1648305440 | 11910 | 11930 | 11930 | 11910 | 1291 |
| 429 | 20240617 | 115900 | 1632921820 | 11930 | 11930 | 11940 | 11930 | 96 |
| 430 | 20240617 | 115800 | 1631776520 | 11930 | 11930 | 11930 | 11920 | 339 |
| 431 | 20240617 | 115700 | 1627733150 | 11930 | 11930 | 11930 | 11930 | 219 |
| 432 | 20240617 | 115600 | 1625120480 | 11930 | 11940 | 11950 | 11930 | 541 |
| 433 | 20240617 | 115500 | 1618662200 | 11940 | 11950 | 11950 | 11930 | 213 |
| 434 | 20240617 | 115400 | 1616120290 | 11940 | 11950 | 11950 | 11930 | 662 |
| 435 | 20240617 | 115300 | 1608217230 | 11950 | 11950 | 11960 | 11940 | 588 |
| 436 | 20240617 | 115200 | 1601192460 | 11960 | 11960 | 11970 | 11950 | 261 |
| 437 | 20240617 | 115100 | 1598072120 | 11960 | 11980 | 11980 | 11950 | 233 |
| 438 | 20240617 | 115000 | 1595285060 | 11980 | 11950 | 12010 | 11950 | 511 |
| 439 | 20240617 | 114900 | 1589165320 | 11960 | 11970 | 11980 | 11950 | 503 |
| 440 | 20240617 | 114800 | 1583149910 | 11970 | 11990 | 11990 | 11960 | 847 |
| 441 | 20240617 | 114700 | 1573010640 | 12000 | 11980 | 12010 | 11980 | 216 |
| 442 | 20240617 | 114600 | 1570419790 | 11980 | 11990 | 11990 | 11970 | 389 |
| 443 | 20240617 | 114500 | 1565763010 | 11980 | 11980 | 11990 | 11970 | 434 |
| 444 | 20240617 | 114400 | 1560564090 | 11980 | 11980 | 11990 | 11970 | 297 |
| 445 | 20240617 | 114300 | 1557007250 | 11990 | 11980 | 12000 | 11980 | 239 |
| 446 | 20240617 | 114200 | 1554140570 | 11980 | 11980 | 12010 | 11980 | 491 |
| 447 | 20240617 | 114100 | 1548256470 | 11980 | 12000 | 12000 | 11980 | 162 |
| 448 | 20240617 | 114000 | 1546314000 | 12010 | 11980 | 12010 | 11980 | 308 |
| 449 | 20240617 | 113900 | 1542622340 | 11990 | 12000 | 12000 | 11990 | 359 |
| 450 | 20240617 | 113800 | 1538316670 | 11990 | 12000 | 12000 | 11980 | 248 |
| 451 | 20240617 | 113700 | 1535342760 | 12000 | 12010 | 12020 | 12000 | 340 |
| 452 | 20240617 | 113600 | 1531261660 | 12010 | 11990 | 12020 | 11990 | 374 |
| 453 | 20240617 | 113500 | 1526773100 | 12000 | 11980 | 12000 | 11980 | 307 |
| 454 | 20240617 | 113400 | 1523094220 | 11980 | 12030 | 12030 | 11980 | 462 |
| 455 | 20240617 | 113300 | 1517555170 | 11990 | 11990 | 11990 | 11980 | 397 |
| 456 | 20240617 | 113200 | 1512797280 | 11990 | 12000 | 12020 | 11990 | 318 |
| 457 | 20240617 | 113100 | 1508980440 | 12000 | 11990 | 12000 | 11990 | 222 |
| 458 | 20240617 | 113000 | 1506317570 | 11990 | 12000 | 12000 | 11990 | 469 |
| 459 | 20240617 | 112900 | 1500693780 | 12020 | 12010 | 12040 | 12000 | 553 |
| 460 | 20240617 | 112800 | 1494045000 | 12000 | 11990 | 12010 | 11990 | 553 |
| 461 | 20240617 | 112700 | 1487410940 | 12000 | 12000 | 12010 | 11990 | 558 |
| 462 | 20240617 | 112600 | 1480717640 | 12000 | 11990 | 12000 | 11980 | 903 |
| 463 | 20240617 | 112500 | 1469885700 | 12000 | 12010 | 12010 | 11990 | 715 |
| 464 | 20240617 | 112400 | 1461306440 | 12020 | 12000 | 12050 | 11990 | 424 |
| 465 | 20240617 | 112300 | 1456212010 | 12000 | 12020 | 12020 | 12000 | 263 |
| 466 | 20240617 | 112200 | 1453055000 | 12020 | 12000 | 12050 | 11990 | 1061 |
| 467 | 20240617 | 112100 | 1440299750 | 12000 | 11980 | 12050 | 11980 | 811 |
| 468 | 20240617 | 112000 | 1430557320 | 11990 | 11990 | 12000 | 11980 | 311 |
| 469 | 20240617 | 111900 | 1426829280 | 12000 | 12000 | 12010 | 11990 | 323 |
| 470 | 20240617 | 111800 | 1422954140 | 11990 | 12010 | 12010 | 11990 | 1060 |
| 471 | 20240617 | 111700 | 1410238470 | 12020 | 12020 | 12020 | 12010 | 318 |
| 472 | 20240617 | 111600 | 1406417110 | 12010 | 12000 | 12030 | 11990 | 450 |
| 473 | 20240617 | 111500 | 1401016720 | 12000 | 12000 | 12010 | 12000 | 277 |
| 474 | 20240617 | 111400 | 1397692170 | 12010 | 12030 | 12030 | 12010 | 396 |
| 475 | 20240617 | 111300 | 1392933140 | 12020 | 12000 | 12030 | 11990 | 456 |
| 476 | 20240617 | 111200 | 1387462040 | 12000 | 12000 | 12030 | 12000 | 230 |
| 477 | 20240617 | 111100 | 1384701950 | 12000 | 12020 | 12020 | 12000 | 380 |
| 478 | 20240617 | 111000 | 1380138380 | 12010 | 12000 | 12020 | 11990 | 505 |
| 479 | 20240617 | 110900 | 1374076570 | 12000 | 12020 | 12020 | 11990 | 403 |
| 480 | 20240617 | 110800 | 1369239720 | 12020 | 12010 | 12030 | 12000 | 400 |
| 481 | 20240617 | 110700 | 1364434040 | 12000 | 12000 | 12010 | 12000 | 317 |
| 482 | 20240617 | 110600 | 1360629800 | 12010 | 12030 | 12030 | 12010 | 240 |
| 483 | 20240617 | 110500 | 1357743830 | 12040 | 12000 | 12040 | 11990 | 361 |
| 484 | 20240617 | 110400 | 1353412490 | 12000 | 12010 | 12010 | 11990 | 265 |
| 485 | 20240617 | 110300 | 1350232740 | 12010 | 12030 | 12030 | 12010 | 343 |
| 486 | 20240617 | 110200 | 1346109040 | 12020 | 12010 | 12020 | 12000 | 420 |
| 487 | 20240617 | 110100 | 1341067930 | 11990 | 12010 | 12020 | 11990 | 261 |
| 488 | 20240617 | 110000 | 1337934900 | 12000 | 12010 | 12010 | 11990 | 439 |
| 489 | 20240617 | 105900 | 1332667860 | 12010 | 12010 | 12020 | 12000 | 195 |
| 490 | 20240617 | 105800 | 1330326810 | 12010 | 12010 | 12010 | 12000 | 202 |
| 491 | 20240617 | 105700 | 1327902490 | 12010 | 11990 | 12010 | 11990 | 461 |
| 492 | 20240617 | 105600 | 1322371930 | 11990 | 11980 | 11990 | 11980 | 222 |
| 493 | 20240617 | 105500 | 1319711960 | 11990 | 11990 | 11990 | 11970 | 420 |
| 494 | 20240617 | 105400 | 1314679330 | 11990 | 11970 | 11990 | 11970 | 280 |
| 495 | 20240617 | 105300 | 1311324680 | 11970 | 12040 | 12040 | 11970 | 1875 |
| 496 | 20240617 | 105200 | 1288834700 | 12040 | 12040 | 12050 | 12040 | 2626 |
| 497 | 20240617 | 105100 | 1257217650 | 12040 | 12050 | 12050 | 12040 | 596 |
| 498 | 20240617 | 105000 | 1250038730 | 12050 | 12060 | 12060 | 12040 | 629 |
| 499 | 20240617 | 104900 | 1242459480 | 12060 | 12060 | 12060 | 12040 | 454 |
| 500 | 20240617 | 104800 | 1236986460 | 12060 | 12060 | 12060 | 12040 | 1033 |
| 501 | 20240617 | 104700 | 1224535720 | 12060 | 12060 | 12060 | 12050 | 836 |
| 502 | 20240617 | 104600 | 1214457180 | 12070 | 12060 | 12070 | 12050 | 670 |
| 503 | 20240617 | 104500 | 1206376580 | 12070 | 12050 | 12070 | 12050 | 582 |
| 504 | 20240617 | 104400 | 1199358830 | 12060 | 12050 | 12070 | 12050 | 1368 |
| 505 | 20240617 | 104300 | 1182856690 | 12060 | 12060 | 12070 | 12050 | 1680 |
| 506 | 20240617 | 104200 | 1162590500 | 12050 | 12070 | 12070 | 12040 | 604 |
| 507 | 20240617 | 104100 | 1155307420 | 12070 | 12050 | 12070 | 12040 | 2415 |
| 508 | 20240617 | 104000 | 1126176300 | 12040 | 12020 | 12040 | 11990 | 2444 |
| 509 | 20240617 | 103900 | 1096787580 | 12020 | 12010 | 12020 | 12010 | 326 |
| 510 | 20240617 | 103800 | 1092870840 | 12010 | 12020 | 12020 | 12000 | 718 |
| 511 | 20240617 | 103700 | 1084247930 | 12020 | 12020 | 12020 | 12000 | 1934 |
| 512 | 20240617 | 103600 | 1061017370 | 12010 | 12030 | 12040 | 12010 | 732 |
| 513 | 20240617 | 103500 | 1052221310 | 12040 | 12000 | 12040 | 12000 | 1172 |
| 514 | 20240617 | 103400 | 1038123680 | 12010 | 12020 | 12020 | 12010 | 640 |
| 515 | 20240617 | 103300 | 1030432700 | 12020 | 12010 | 12030 | 12000 | 838 |
| 516 | 20240617 | 103200 | 1020363600 | 12020 | 11990 | 12020 | 11990 | 760 |
| 517 | 20240617 | 103100 | 1011239590 | 11990 | 12000 | 12000 | 11970 | 1664 |
| 518 | 20240617 | 103000 | 991284710 | 12010 | 12020 | 12020 | 12010 | 525 |
| 519 | 20240617 | 102900 | 984975860 | 12020 | 12000 | 12020 | 12000 | 646 |
| 520 | 20240617 | 102800 | 977217160 | 12000 | 12030 | 12030 | 12000 | 1500 |
| 521 | 20240617 | 102700 | 959197800 | 12020 | 11980 | 12040 | 11980 | 1754 |
| 522 | 20240617 | 102600 | 938111330 | 11990 | 11980 | 12000 | 11980 | 807 |
| 523 | 20240617 | 102500 | 928439980 | 11970 | 11960 | 11980 | 11950 | 589 |
| 524 | 20240617 | 102400 | 921392760 | 11960 | 11950 | 11970 | 11940 | 728 |
| 525 | 20240617 | 102300 | 912691910 | 11950 | 11940 | 11970 | 11940 | 951 |
| 526 | 20240617 | 102200 | 901325030 | 11930 | 11910 | 11940 | 11910 | 1137 |
| 527 | 20240617 | 102100 | 887766320 | 11910 | 11860 | 11920 | 11860 | 1027 |
| 528 | 20240617 | 102000 | 875552150 | 11860 | 11890 | 11890 | 11860 | 704 |
| 529 | 20240617 | 101900 | 867194110 | 11900 | 11900 | 11920 | 11900 | 218 |
| 530 | 20240617 | 101800 | 864599860 | 11920 | 11900 | 11920 | 11880 | 398 |
| 531 | 20240617 | 101700 | 859865220 | 11890 | 11870 | 11890 | 11860 | 551 |
| 532 | 20240617 | 101600 | 853323380 | 11860 | 11880 | 11890 | 11860 | 345 |
| 533 | 20240617 | 101500 | 849226980 | 11870 | 11890 | 11910 | 11870 | 712 |
| 534 | 20240617 | 101400 | 840767690 | 11890 | 11900 | 11900 | 11880 | 589 |
| 535 | 20240617 | 101300 | 833763710 | 11900 | 11910 | 11920 | 11900 | 237 |
| 536 | 20240617 | 101200 | 830942430 | 11900 | 11910 | 11920 | 11900 | 443 |
| 537 | 20240617 | 101100 | 825667460 | 11910 | 11920 | 11920 | 11900 | 248 |
| 538 | 20240617 | 101000 | 822714710 | 11910 | 11930 | 11930 | 11910 | 505 |
| 539 | 20240617 | 100900 | 816697790 | 11940 | 11930 | 11950 | 11930 | 156 |
| 540 | 20240617 | 100800 | 814835970 | 11940 | 11940 | 11940 | 11920 | 838 |
| 541 | 20240617 | 100700 | 804832470 | 11940 | 11930 | 11940 | 11920 | 379 |
| 542 | 20240617 | 100600 | 800310740 | 11930 | 11940 | 11940 | 11930 | 32 |
| 543 | 20240617 | 100500 | 799928760 | 11940 | 11900 | 11940 | 11870 | 1566 |
| 544 | 20240617 | 100400 | 781276440 | 11890 | 11880 | 11890 | 11880 | 360 |
| 545 | 20240617 | 100300 | 776998910 | 11880 | 11890 | 11890 | 11870 | 449 |
| 546 | 20240617 | 100200 | 771665430 | 11880 | 11870 | 11880 | 11870 | 508 |
| 547 | 20240617 | 100100 | 765631810 | 11870 | 11860 | 11880 | 11850 | 499 |
| 548 | 20240617 | 100000 | 759715640 | 11860 | 11880 | 11890 | 11850 | 1282 |
| 549 | 20240617 | 095900 | 744502960 | 11890 | 11880 | 11890 | 11880 | 121 |
| 550 | 20240617 | 095800 | 743064330 | 11880 | 11890 | 11890 | 11870 | 484 |
| 551 | 20240617 | 095700 | 737314580 | 11880 | 11870 | 11880 | 11870 | 261 |
| 552 | 20240617 | 095600 | 734216150 | 11870 | 11880 | 11880 | 11860 | 374 |
| 553 | 20240617 | 095500 | 729778590 | 11880 | 11880 | 11880 | 11860 | 398 |
| 554 | 20240617 | 095400 | 725054780 | 11870 | 11890 | 11890 | 11870 | 137 |
| 555 | 20240617 | 095300 | 723427770 | 11880 | 11870 | 11880 | 11860 | 434 |
| 556 | 20240617 | 095200 | 718279600 | 11870 | 11870 | 11870 | 11840 | 553 |
| 557 | 20240617 | 095100 | 711722670 | 11860 | 11880 | 11880 | 11840 | 2492 |
| 558 | 20240617 | 095000 | 682194050 | 11870 | 11870 | 11870 | 11860 | 285 |
| 559 | 20240617 | 094900 | 678812390 | 11860 | 11860 | 11880 | 11860 | 251 |
| 560 | 20240617 | 094800 | 675832780 | 11870 | 11870 | 11890 | 11860 | 841 |
| 561 | 20240617 | 094700 | 665851330 | 11870 | 11870 | 11930 | 11870 | 1380 |
| 562 | 20240617 | 094600 | 649439750 | 11860 | 11870 | 11870 | 11860 | 477 |
| 563 | 20240617 | 094500 | 643779040 | 11880 | 11870 | 11880 | 11860 | 711 |
| 564 | 20240617 | 094400 | 635340780 | 11860 | 11850 | 11860 | 11850 | 639 |
| 565 | 20240617 | 094300 | 627766330 | 11850 | 11870 | 11870 | 11850 | 2826 |
| 566 | 20240617 | 094200 | 594256430 | 11870 | 11870 | 11880 | 11860 | 483 |
| 567 | 20240617 | 094100 | 588524110 | 11860 | 11890 | 11890 | 11860 | 770 |
| 568 | 20240617 | 094000 | 579389400 | 11870 | 11870 | 11890 | 11860 | 1007 |
| 569 | 20240617 | 093900 | 567437450 | 11870 | 11880 | 11890 | 11860 | 756 |
| 570 | 20240617 | 093800 | 558462960 | 11870 | 11890 | 11890 | 11870 | 1079 |
| 571 | 20240617 | 093700 | 545651390 | 11880 | 11880 | 11890 | 11870 | 1263 |
| 572 | 20240617 | 093600 | 530647680 | 11880 | 11910 | 11910 | 11880 | 2221 |
| 573 | 20240617 | 093500 | 504232600 | 11910 | 11890 | 11910 | 11890 | 607 |
| 574 | 20240617 | 093400 | 497007140 | 11910 | 11910 | 11930 | 11900 | 2298 |
| 575 | 20240617 | 093300 | 469635170 | 11920 | 11900 | 11920 | 11900 | 323 |
| 576 | 20240617 | 093200 | 465789510 | 11910 | 11910 | 11920 | 11900 | 1128 |
| 577 | 20240617 | 093100 | 452357140 | 11920 | 11910 | 11920 | 11910 | 318 |
| 578 | 20240617 | 093000 | 448569700 | 11910 | 11920 | 11920 | 11910 | 40 |
| 579 | 20240617 | 092900 | 448093290 | 11910 | 11900 | 11910 | 11900 | 602 |
| 580 | 20240617 | 092800 | 440927820 | 11890 | 11900 | 11910 | 11890 | 412 |
| 581 | 20240617 | 092700 | 436026410 | 11900 | 11900 | 11900 | 11900 | 20 |
| 582 | 20240617 | 092600 | 435788410 | 11900 | 11900 | 11920 | 11900 | 276 |
| 583 | 20240617 | 092500 | 432503980 | 11910 | 11900 | 11910 | 11900 | 23 |
| 584 | 20240617 | 092400 | 432230270 | 11900 | 11910 | 11930 | 11900 | 1216 |
| 585 | 20240617 | 092300 | 417751820 | 11900 | 11900 | 11900 | 11900 | 388 |
| 586 | 20240617 | 092200 | 413134620 | 11890 | 11900 | 11900 | 11890 | 559 |
| 587 | 20240617 | 092100 | 406485000 | 11900 | 11900 | 11900 | 11890 | 441 |
| 588 | 20240617 | 092000 | 401241290 | 11900 | 11890 | 11900 | 11890 | 261 |
| 589 | 20240617 | 091900 | 398137970 | 11890 | 11870 | 11890 | 11870 | 413 |
| 590 | 20240617 | 091800 | 393232410 | 11880 | 11890 | 11900 | 11880 | 1088 |
| 591 | 20240617 | 091700 | 380305060 | 11910 | 11910 | 11910 | 11890 | 367 |
| 592 | 20240617 | 091600 | 375938310 | 11910 | 11890 | 11910 | 11850 | 1476 |
| 593 | 20240617 | 091500 | 358427550 | 11860 | 11840 | 11890 | 11840 | 1233 |
| 594 | 20240617 | 091400 | 343786260 | 11840 | 11870 | 11870 | 11840 | 424 |
| 595 | 20240617 | 091300 | 338766010 | 11840 | 11850 | 11870 | 11840 | 740 |
| 596 | 20240617 | 091200 | 330002950 | 11840 | 11840 | 11860 | 11830 | 1520 |
| 597 | 20240617 | 091100 | 311994530 | 11830 | 11860 | 11860 | 11830 | 1662 |
| 598 | 20240617 | 091000 | 292300290 | 11860 | 11890 | 11900 | 11860 | 2244 |
| 599 | 20240617 | 090900 | 265647920 | 11890 | 11910 | 11910 | 11880 | 469 |
| 600 | 20240617 | 090800 | 260071560 | 11880 | 11890 | 11910 | 11880 | 1987 |
| 601 | 20240617 | 090700 | 236456600 | 11880 | 11890 | 11900 | 11880 | 1973 |
| 602 | 20240617 | 090600 | 213000510 | 11910 | 11900 | 11940 | 11900 | 1934 |
| 603 | 20240617 | 090500 | 189979390 | 11900 | 11960 | 11960 | 11900 | 2020 |
| 604 | 20240617 | 090400 | 165910280 | 11960 | 11920 | 11960 | 11900 | 628 |
| 605 | 20240617 | 090300 | 158429140 | 11910 | 11900 | 11920 | 11890 | 1233 |
| 606 | 20240617 | 090200 | 143758890 | 11900 | 12000 | 12000 | 11900 | 4586 |
| 607 | 20240617 | 090100 | 88876870 | 12000 | 12020 | 12020 | 11990 | 1892 |
| 608 | 20240617 | 090000 | 66161260 | 12020 | 12090 | 12090 | 12020 | 5433 |