32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 3 | 20240627 | 190600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240627 | 190500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240627 | 190400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240627 | 190300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240627 | 190200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240627 | 190100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240627 | 190000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240627 | 185900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240627 | 185800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240627 | 185700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240627 | 185600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240627 | 185500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240627 | 185400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240627 | 185300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240627 | 185200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240627 | 185100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240627 | 185000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240627 | 184900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240627 | 184800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240627 | 184700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240627 | 184600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240627 | 184500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240627 | 184400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240627 | 184300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240627 | 184200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240627 | 184100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240627 | 184000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240627 | 183900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240627 | 183800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240627 | 183700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 33 | 20240627 | 183600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240627 | 183500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240627 | 183400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240627 | 183300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240627 | 183200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240627 | 183100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240627 | 183000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240627 | 182900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240627 | 182800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240627 | 182700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240627 | 182600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240627 | 182500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240627 | 182400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240627 | 182300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240627 | 182200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240627 | 182100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240627 | 182000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240627 | 181900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240627 | 181800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240627 | 181700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240627 | 181600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240627 | 181500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240627 | 181400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240627 | 181300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240627 | 181200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240627 | 181100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240627 | 181000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240627 | 180900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240627 | 180800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240627 | 180700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 63 | 20240627 | 180600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240627 | 180500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240627 | 180400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240627 | 180300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240627 | 180200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240627 | 180100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240627 | 180000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240627 | 175900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240627 | 175800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240627 | 175700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240627 | 175600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240627 | 175500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240627 | 175400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240627 | 175300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240627 | 175200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240627 | 175100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240627 | 175000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240627 | 174900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240627 | 174800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240627 | 174700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240627 | 174600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240627 | 174500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240627 | 174400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240627 | 174300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240627 | 174200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240627 | 174100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240627 | 174000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240627 | 173900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240627 | 173800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240627 | 173700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 93 | 20240627 | 173600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240627 | 173500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240627 | 173400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240627 | 173300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240627 | 173200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240627 | 173100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240627 | 173000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240627 | 172900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240627 | 172800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240627 | 172700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240627 | 172600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240627 | 172500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240627 | 172400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240627 | 172300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240627 | 172200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240627 | 172100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240627 | 172000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240627 | 171900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240627 | 171800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240627 | 171700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240627 | 171600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240627 | 171500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240627 | 171400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240627 | 171300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240627 | 171200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240627 | 171100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240627 | 171000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240627 | 170900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240627 | 170800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240627 | 170700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 123 | 20240627 | 170600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240627 | 170500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240627 | 170400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240627 | 170300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240627 | 170200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240627 | 170100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240627 | 170000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240627 | 165900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240627 | 165800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240627 | 165700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240627 | 165600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240627 | 165500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240627 | 165400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240627 | 165300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240627 | 165200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240627 | 165100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240627 | 165000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240627 | 164900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240627 | 164800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240627 | 164700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240627 | 164600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240627 | 164500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240627 | 164400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240627 | 164300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240627 | 164200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240627 | 164100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240627 | 164000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240627 | 163900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240627 | 163800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240627 | 163700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 153 | 20240627 | 163600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240627 | 163500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240627 | 163400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240627 | 163300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240627 | 163200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240627 | 163100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240627 | 163000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240627 | 162900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240627 | 162800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240627 | 162700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240627 | 162600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240627 | 162500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240627 | 162400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240627 | 162300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240627 | 162200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240627 | 162100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240627 | 162000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240627 | 161900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240627 | 161800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240627 | 161700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240627 | 161600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240627 | 161500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240627 | 161400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240627 | 161300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240627 | 161200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240627 | 161100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240627 | 161000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240627 | 160900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240627 | 160800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240627 | 160700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 183 | 20240627 | 160600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240627 | 160500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240627 | 160400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240627 | 160300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240627 | 160200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240627 | 160100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240627 | 160000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240627 | 155900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240627 | 155800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240627 | 155700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240627 | 155600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240627 | 155500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240627 | 155400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240627 | 155300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240627 | 155200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240627 | 155100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240627 | 155000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240627 | 154900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240627 | 154800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240627 | 154700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240627 | 154600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240627 | 154500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240627 | 154400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240627 | 154300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240627 | 154200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240627 | 154100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240627 | 154000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240627 | 153900 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240627 | 153800 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240627 | 153700 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 213 | 20240627 | 153600 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240627 | 153500 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240627 | 153400 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240627 | 153300 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240627 | 153200 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240627 | 153100 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240627 | 153000 | 6354626790 | 12990 | 12990 | 12990 | 12990 | 12699 |
| 220 | 20240627 | 152900 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240627 | 152800 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240627 | 152700 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240627 | 152600 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240627 | 152500 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240627 | 152400 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240627 | 152300 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240627 | 152200 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240627 | 152100 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240627 | 152000 | 6189666780 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240627 | 151900 | 6189666780 | 13010 | 13030 | 13030 | 13010 | 474 |
| 231 | 20240627 | 151800 | 6183496410 | 13030 | 13040 | 13040 | 13020 | 1625 |
| 232 | 20240627 | 151700 | 6162321450 | 13020 | 12990 | 13040 | 12980 | 12332 |
| 233 | 20240627 | 151600 | 6002032540 | 12980 | 12980 | 12990 | 12980 | 2062 |
| 234 | 20240627 | 151500 | 5975264820 | 12990 | 12980 | 12990 | 12980 | 590 |
| 235 | 20240627 | 151400 | 5967605370 | 12990 | 12990 | 12990 | 12980 | 2321 |
| 236 | 20240627 | 151300 | 5937469170 | 12990 | 13000 | 13000 | 12990 | 796 |
| 237 | 20240627 | 151200 | 5927127990 | 12990 | 12990 | 13000 | 12990 | 735 |
| 238 | 20240627 | 151100 | 5917579760 | 12990 | 13000 | 13000 | 12980 | 3562 |
| 239 | 20240627 | 151000 | 5871311250 | 13000 | 13010 | 13010 | 13000 | 1077 |
| 240 | 20240627 | 150900 | 5857300010 | 13010 | 13010 | 13010 | 13000 | 453 |
| 241 | 20240627 | 150800 | 5851408480 | 13010 | 13010 | 13010 | 13000 | 684 |
| 242 | 20240627 | 150700 | 5842509650 | 13000 | 13010 | 13020 | 13000 | 2849 |
| 243 | 20240627 | 150600 | 5805467940 | 13020 | 13010 | 13020 | 13010 | 391 |
| 244 | 20240627 | 150500 | 5800380460 | 13010 | 13030 | 13030 | 12990 | 4467 |
| 245 | 20240627 | 150400 | 5742269330 | 13020 | 13010 | 13030 | 13010 | 3181 |
| 246 | 20240627 | 150300 | 5700838540 | 13010 | 13010 | 13020 | 13010 | 1535 |
| 247 | 20240627 | 150200 | 5680859580 | 13010 | 13020 | 13020 | 13000 | 1667 |
| 248 | 20240627 | 150100 | 5659163020 | 13010 | 13010 | 13020 | 13000 | 1786 |
| 249 | 20240627 | 150000 | 5635935780 | 13010 | 13010 | 13020 | 13010 | 533 |
| 250 | 20240627 | 145900 | 5629000860 | 13010 | 13010 | 13010 | 13000 | 501 |
| 251 | 20240627 | 145800 | 5622482870 | 13000 | 13010 | 13020 | 13000 | 267 |
| 252 | 20240627 | 145700 | 5619009650 | 13020 | 13000 | 13030 | 13000 | 138 |
| 253 | 20240627 | 145600 | 5617213680 | 13000 | 13010 | 13010 | 12990 | 851 |
| 254 | 20240627 | 145500 | 5606151670 | 13000 | 13030 | 13030 | 12990 | 3103 |
| 255 | 20240627 | 145400 | 5565810220 | 13030 | 13040 | 13040 | 13010 | 1131 |
| 256 | 20240627 | 145300 | 5551082970 | 13040 | 13040 | 13060 | 13040 | 3481 |
| 257 | 20240627 | 145200 | 5505666350 | 13040 | 13060 | 13060 | 13040 | 506 |
| 258 | 20240627 | 145100 | 5499061840 | 13050 | 13040 | 13050 | 13020 | 2663 |
| 259 | 20240627 | 145000 | 5464325390 | 13030 | 13020 | 13040 | 13020 | 4197 |
| 260 | 20240627 | 144900 | 5409632240 | 13020 | 13020 | 13020 | 12990 | 1368 |
| 261 | 20240627 | 144800 | 5391845980 | 13010 | 13010 | 13020 | 13010 | 168 |
| 262 | 20240627 | 144700 | 5389659730 | 13010 | 13030 | 13030 | 13000 | 1091 |
| 263 | 20240627 | 144600 | 5375467990 | 13020 | 13030 | 13030 | 13020 | 1105 |
| 264 | 20240627 | 144500 | 5361079740 | 13040 | 13030 | 13050 | 13010 | 3519 |
| 265 | 20240627 | 144400 | 5315214370 | 13030 | 13030 | 13040 | 13030 | 1198 |
| 266 | 20240627 | 144300 | 5299597510 | 13030 | 13010 | 13040 | 13010 | 1334 |
| 267 | 20240627 | 144200 | 5282219380 | 13020 | 13010 | 13020 | 13000 | 814 |
| 268 | 20240627 | 144100 | 5271626330 | 13020 | 13020 | 13020 | 13010 | 1358 |
| 269 | 20240627 | 144000 | 5253955210 | 13020 | 13010 | 13020 | 13010 | 647 |
| 270 | 20240627 | 143900 | 5245531340 | 13010 | 13000 | 13020 | 12990 | 1108 |
| 271 | 20240627 | 143800 | 5231118340 | 13000 | 13000 | 13010 | 13000 | 52 |
| 272 | 20240627 | 143700 | 5230442280 | 13000 | 12990 | 13000 | 12990 | 819 |
| 273 | 20240627 | 143600 | 5219800660 | 12990 | 12990 | 12990 | 12990 | 243 |
| 274 | 20240627 | 143500 | 5216644090 | 12990 | 12990 | 12990 | 12990 | 3 |
| 275 | 20240627 | 143400 | 5216605120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240627 | 143300 | 5216605120 | 13000 | 12970 | 13000 | 12970 | 1441 |
| 277 | 20240627 | 143200 | 5197901770 | 12970 | 12970 | 12970 | 12970 | 345 |
| 278 | 20240627 | 143100 | 5193427120 | 12970 | 12980 | 12980 | 12970 | 3 |
| 279 | 20240627 | 143000 | 5193388190 | 12980 | 12980 | 12980 | 12980 | 101 |
| 280 | 20240627 | 142900 | 5192077210 | 12970 | 12980 | 12990 | 12970 | 834 |
| 281 | 20240627 | 142800 | 5181258870 | 12980 | 12980 | 12980 | 12970 | 709 |
| 282 | 20240627 | 142700 | 5172056430 | 12980 | 12980 | 12980 | 12970 | 40 |
| 283 | 20240627 | 142600 | 5171537520 | 12970 | 12980 | 12980 | 12950 | 1211 |
| 284 | 20240627 | 142500 | 5155839100 | 12970 | 12970 | 12970 | 12970 | 293 |
| 285 | 20240627 | 142400 | 5152038890 | 12970 | 12960 | 12980 | 12960 | 947 |
| 286 | 20240627 | 142300 | 5139763730 | 12960 | 12970 | 12980 | 12960 | 579 |
| 287 | 20240627 | 142200 | 5132256770 | 12980 | 12970 | 12980 | 12960 | 692 |
| 288 | 20240627 | 142100 | 5123282610 | 12970 | 13000 | 13000 | 12970 | 3371 |
| 289 | 20240627 | 142000 | 5079501160 | 13010 | 13010 | 13010 | 13000 | 790 |
| 290 | 20240627 | 141900 | 5069223280 | 13010 | 13010 | 13010 | 13010 | 2 |
| 291 | 20240627 | 141800 | 5069197260 | 13010 | 13010 | 13010 | 13010 | 144 |
| 292 | 20240627 | 141700 | 5067323820 | 13020 | 13020 | 13020 | 13020 | 199 |
| 293 | 20240627 | 141600 | 5064732840 | 13030 | 13030 | 13030 | 13030 | 283 |
| 294 | 20240627 | 141500 | 5061045350 | 13030 | 13050 | 13050 | 13030 | 332 |
| 295 | 20240627 | 141400 | 5056716970 | 13040 | 13040 | 13040 | 13040 | 65 |
| 296 | 20240627 | 141300 | 5055869370 | 13050 | 13040 | 13050 | 13040 | 228 |
| 297 | 20240627 | 141200 | 5052895980 | 13050 | 13040 | 13050 | 13030 | 61 |
| 298 | 20240627 | 141100 | 5052100440 | 13040 | 13050 | 13050 | 13040 | 332 |
| 299 | 20240627 | 141000 | 5047769240 | 13050 | 13000 | 13060 | 13000 | 2648 |
| 300 | 20240627 | 140900 | 5013256730 | 13010 | 13010 | 13010 | 13010 | 22 |
| 301 | 20240627 | 140800 | 5012970510 | 13010 | 13000 | 13010 | 13000 | 277 |
| 302 | 20240627 | 140700 | 5009368280 | 13010 | 13010 | 13010 | 13000 | 7 |
| 303 | 20240627 | 140600 | 5009277230 | 13000 | 13000 | 13000 | 13000 | 536 |
| 304 | 20240627 | 140500 | 5002309230 | 13000 | 13010 | 13010 | 13000 | 660 |
| 305 | 20240627 | 140400 | 4993728230 | 13000 | 12990 | 13010 | 12990 | 806 |
| 306 | 20240627 | 140300 | 4983245350 | 12990 | 12990 | 13000 | 12980 | 584 |
| 307 | 20240627 | 140200 | 4975663660 | 12990 | 13000 | 13000 | 12990 | 110 |
| 308 | 20240627 | 140100 | 4974234690 | 12990 | 12990 | 13000 | 12990 | 803 |
| 309 | 20240627 | 140000 | 4963803710 | 12990 | 13000 | 13000 | 12990 | 397 |
| 310 | 20240627 | 135900 | 4958645140 | 13000 | 13010 | 13010 | 13000 | 160 |
| 311 | 20240627 | 135800 | 4956564140 | 13020 | 13020 | 13030 | 13020 | 180 |
| 312 | 20240627 | 135700 | 4954220530 | 13030 | 13010 | 13030 | 13010 | 446 |
| 313 | 20240627 | 135600 | 4948413610 | 13010 | 13020 | 13020 | 12990 | 441 |
| 314 | 20240627 | 135500 | 4942678570 | 13020 | 13030 | 13030 | 13020 | 32 |
| 315 | 20240627 | 135400 | 4942261730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20240627 | 135300 | 4942261730 | 13030 | 13020 | 13030 | 13010 | 794 |
| 317 | 20240627 | 135200 | 4931930500 | 13020 | 13020 | 13020 | 13020 | 100 |
| 318 | 20240627 | 135100 | 4930628500 | 13020 | 13020 | 13030 | 13020 | 207 |
| 319 | 20240627 | 135000 | 4927933350 | 13020 | 13010 | 13030 | 13010 | 15 |
| 320 | 20240627 | 134900 | 4927737940 | 13000 | 13000 | 13020 | 13000 | 2642 |
| 321 | 20240627 | 134800 | 4893388900 | 13000 | 12980 | 13000 | 12980 | 3531 |
| 322 | 20240627 | 134700 | 4847545180 | 12980 | 12990 | 12990 | 12980 | 1490 |
| 323 | 20240627 | 134600 | 4828190200 | 12990 | 12980 | 13000 | 12980 | 1022 |
| 324 | 20240627 | 134500 | 4814916040 | 12980 | 12980 | 12980 | 12980 | 1 |
| 325 | 20240627 | 134400 | 4814903060 | 12980 | 12990 | 13000 | 12980 | 337 |
| 326 | 20240627 | 134300 | 4810526880 | 12990 | 13000 | 13000 | 12990 | 816 |
| 327 | 20240627 | 134200 | 4799921130 | 13000 | 13010 | 13010 | 13000 | 1341 |
| 328 | 20240627 | 134100 | 4782488110 | 13010 | 13000 | 13010 | 13000 | 12 |
| 329 | 20240627 | 134000 | 4782332090 | 13010 | 13000 | 13010 | 13000 | 347 |
| 330 | 20240627 | 133900 | 4777821040 | 13000 | 13010 | 13020 | 13000 | 814 |
| 331 | 20240627 | 133800 | 4767236990 | 13020 | 13020 | 13020 | 13010 | 603 |
| 332 | 20240627 | 133700 | 4759391930 | 13020 | 13030 | 13030 | 13020 | 2107 |
| 333 | 20240627 | 133600 | 4731953800 | 13040 | 13040 | 13040 | 13040 | 77 |
| 334 | 20240627 | 133500 | 4730949720 | 13030 | 13030 | 13040 | 13030 | 327 |
| 335 | 20240627 | 133400 | 4726688590 | 13030 | 13030 | 13030 | 13030 | 875 |
| 336 | 20240627 | 133300 | 4715287340 | 13040 | 13030 | 13040 | 13030 | 43 |
| 337 | 20240627 | 133200 | 4714727040 | 13020 | 13020 | 13030 | 13020 | 114 |
| 338 | 20240627 | 133100 | 4713242750 | 13020 | 13020 | 13030 | 13020 | 441 |
| 339 | 20240627 | 133000 | 4707500920 | 13030 | 13030 | 13040 | 13030 | 11 |
| 340 | 20240627 | 132900 | 4707357580 | 13030 | 13030 | 13030 | 13020 | 111 |
| 341 | 20240627 | 132800 | 4705911850 | 13040 | 13030 | 13040 | 13030 | 20 |
| 342 | 20240627 | 132700 | 4705651180 | 13030 | 13040 | 13040 | 13030 | 92 |
| 343 | 20240627 | 132600 | 4704451510 | 13040 | 13040 | 13040 | 13030 | 3 |
| 344 | 20240627 | 132500 | 4704412400 | 13020 | 13030 | 13040 | 13020 | 8 |
| 345 | 20240627 | 132400 | 4704308140 | 13040 | 13020 | 13040 | 13020 | 68 |
| 346 | 20240627 | 132300 | 4703421560 | 13040 | 13000 | 13040 | 12990 | 1080 |
| 347 | 20240627 | 132200 | 4689355690 | 13000 | 12980 | 13020 | 12980 | 330 |
| 348 | 20240627 | 132100 | 4685064580 | 12980 | 13010 | 13040 | 12980 | 3363 |
| 349 | 20240627 | 132000 | 4641351880 | 13030 | 13010 | 13030 | 13000 | 605 |
| 350 | 20240627 | 131900 | 4633468820 | 13000 | 13020 | 13020 | 13000 | 492 |
| 351 | 20240627 | 131800 | 4627068320 | 13040 | 13010 | 13040 | 13010 | 16 |
| 352 | 20240627 | 131700 | 4626859970 | 13010 | 13000 | 13040 | 13000 | 912 |
| 353 | 20240627 | 131600 | 4615003070 | 13000 | 13040 | 13060 | 13000 | 4936 |
| 354 | 20240627 | 131500 | 4550771990 | 13070 | 13060 | 13070 | 13030 | 2279 |
| 355 | 20240627 | 131400 | 4521024020 | 13060 | 13080 | 13080 | 13060 | 269 |
| 356 | 20240627 | 131300 | 4517509970 | 13080 | 13080 | 13090 | 13060 | 22 |
| 357 | 20240627 | 131200 | 4517222220 | 13090 | 13070 | 13090 | 13070 | 376 |
| 358 | 20240627 | 131100 | 4512302490 | 13070 | 13040 | 13070 | 13040 | 173 |
| 359 | 20240627 | 131000 | 4510045510 | 13030 | 13070 | 13070 | 13030 | 61 |
| 360 | 20240627 | 130900 | 4509248860 | 13070 | 13040 | 13070 | 13040 | 203 |
| 361 | 20240627 | 130800 | 4506598510 | 13040 | 13040 | 13040 | 13040 | 165 |
| 362 | 20240627 | 130700 | 4504446910 | 13040 | 13020 | 13050 | 13020 | 193 |
| 363 | 20240627 | 130600 | 4501928860 | 13050 | 13020 | 13050 | 13010 | 1535 |
| 364 | 20240627 | 130500 | 4481927880 | 13010 | 13010 | 13010 | 13010 | 250 |
| 365 | 20240627 | 130400 | 4478675380 | 13010 | 13070 | 13090 | 13000 | 12754 |
| 366 | 20240627 | 130300 | 4312626250 | 13080 | 13080 | 13080 | 13070 | 202 |
| 367 | 20240627 | 130200 | 4309984100 | 13070 | 13070 | 13070 | 13070 | 138 |
| 368 | 20240627 | 130100 | 4308180440 | 13070 | 13060 | 13070 | 13050 | 105 |
| 369 | 20240627 | 130000 | 4306809140 | 13060 | 13060 | 13060 | 13060 | 290 |
| 370 | 20240627 | 125900 | 4303021740 | 13060 | 13050 | 13060 | 13050 | 266 |
| 371 | 20240627 | 125800 | 4299550430 | 13060 | 13060 | 13060 | 13060 | 34 |
| 372 | 20240627 | 125700 | 4299106390 | 13060 | 13050 | 13060 | 13050 | 150 |
| 373 | 20240627 | 125600 | 4297148390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 374 | 20240627 | 125500 | 4297148390 | 13050 | 13070 | 13070 | 13050 | 225 |
| 375 | 20240627 | 125400 | 4294212000 | 13070 | 13060 | 13070 | 13060 | 126 |
| 376 | 20240627 | 125300 | 4292566180 | 13070 | 13070 | 13070 | 13060 | 118 |
| 377 | 20240627 | 125200 | 4291023950 | 13070 | 13060 | 13070 | 13060 | 197 |
| 378 | 20240627 | 125100 | 4288450900 | 13060 | 13060 | 13060 | 13060 | 160 |
| 379 | 20240627 | 125000 | 4286361300 | 13060 | 13060 | 13060 | 13060 | 71 |
| 380 | 20240627 | 124900 | 4285434040 | 13070 | 13070 | 13070 | 13070 | 20 |
| 381 | 20240627 | 124800 | 4285172640 | 13070 | 13050 | 13070 | 13050 | 50 |
| 382 | 20240627 | 124700 | 4284519960 | 13050 | 13050 | 13050 | 13050 | 1 |
| 383 | 20240627 | 124600 | 4284506910 | 13070 | 13070 | 13070 | 13060 | 180 |
| 384 | 20240627 | 124500 | 4282154320 | 13070 | 13060 | 13070 | 13050 | 452 |
| 385 | 20240627 | 124400 | 4276255390 | 13050 | 13050 | 13050 | 13040 | 1192 |
| 386 | 20240627 | 124300 | 4260704440 | 13060 | 13060 | 13060 | 13060 | 0 |
| 387 | 20240627 | 124200 | 4260704440 | 13060 | 13070 | 13070 | 13060 | 254 |
| 388 | 20240627 | 124100 | 4257387080 | 13070 | 13070 | 13070 | 13070 | 134 |
| 389 | 20240627 | 124000 | 4255635700 | 13070 | 13070 | 13070 | 13070 | 25 |
| 390 | 20240627 | 123900 | 4255308950 | 13080 | 13070 | 13080 | 13070 | 8 |
| 391 | 20240627 | 123800 | 4255204370 | 13080 | 13090 | 13090 | 13080 | 506 |
| 392 | 20240627 | 123700 | 4248582400 | 13100 | 13090 | 13100 | 13090 | 474 |
| 393 | 20240627 | 123600 | 4242373740 | 13090 | 13070 | 13090 | 13070 | 10 |
| 394 | 20240627 | 123500 | 4242242930 | 13070 | 13060 | 13070 | 13060 | 266 |
| 395 | 20240627 | 123400 | 4238768450 | 13060 | 13050 | 13060 | 13050 | 243 |
| 396 | 20240627 | 123300 | 4235595660 | 13040 | 13050 | 13050 | 13040 | 600 |
| 397 | 20240627 | 123200 | 4227769820 | 13060 | 13060 | 13060 | 13060 | 1 |
| 398 | 20240627 | 123100 | 4227756760 | 13050 | 13050 | 13050 | 13050 | 353 |
| 399 | 20240627 | 123000 | 4223150110 | 13050 | 13050 | 13050 | 13050 | 0 |
| 400 | 20240627 | 122900 | 4223150110 | 13050 | 13060 | 13060 | 13050 | 51 |
| 401 | 20240627 | 122800 | 4222484080 | 13060 | 13060 | 13060 | 13060 | 132 |
| 402 | 20240627 | 122700 | 4220760160 | 13060 | 13060 | 13060 | 13060 | 13 |
| 403 | 20240627 | 122600 | 4220590380 | 13070 | 13050 | 13070 | 13050 | 2 |
| 404 | 20240627 | 122500 | 4220564260 | 13040 | 13060 | 13070 | 13040 | 554 |
| 405 | 20240627 | 122400 | 4213333780 | 13060 | 13060 | 13060 | 13060 | 90 |
| 406 | 20240627 | 122300 | 4212158380 | 13060 | 13050 | 13060 | 13040 | 46 |
| 407 | 20240627 | 122200 | 4211557700 | 13060 | 13060 | 13060 | 13060 | 8 |
| 408 | 20240627 | 122100 | 4211453220 | 13070 | 13070 | 13080 | 13070 | 25 |
| 409 | 20240627 | 122000 | 4211126450 | 13080 | 13080 | 13080 | 13080 | 1 |
| 410 | 20240627 | 121900 | 4211113370 | 13080 | 13050 | 13080 | 13050 | 81 |
| 411 | 20240627 | 121800 | 4210055550 | 13050 | 13050 | 13050 | 13040 | 537 |
| 412 | 20240627 | 121700 | 4203052250 | 13050 | 13040 | 13050 | 13040 | 140 |
| 413 | 20240627 | 121600 | 4201226550 | 13030 | 13030 | 13040 | 13030 | 236 |
| 414 | 20240627 | 121500 | 4198150450 | 13030 | 13020 | 13030 | 13020 | 539 |
| 415 | 20240627 | 121400 | 4191131280 | 13020 | 13020 | 13020 | 13020 | 0 |
| 416 | 20240627 | 121300 | 4191131280 | 13020 | 13020 | 13020 | 13020 | 251 |
| 417 | 20240627 | 121200 | 4187863260 | 13020 | 13040 | 13040 | 13020 | 446 |
| 418 | 20240627 | 121100 | 4182055470 | 13040 | 13050 | 13050 | 13040 | 188 |
| 419 | 20240627 | 121000 | 4179603900 | 13050 | 13060 | 13060 | 13050 | 267 |
| 420 | 20240627 | 120900 | 4176118730 | 13050 | 13050 | 13050 | 13050 | 251 |
| 421 | 20240627 | 120800 | 4172843180 | 13060 | 13060 | 13060 | 13060 | 1 |
| 422 | 20240627 | 120700 | 4172830120 | 13060 | 13070 | 13070 | 13060 | 173 |
| 423 | 20240627 | 120600 | 4170570730 | 13080 | 13090 | 13090 | 13080 | 929 |
| 424 | 20240627 | 120500 | 4158416820 | 13100 | 13100 | 13110 | 13100 | 156 |
| 425 | 20240627 | 120400 | 4156372970 | 13110 | 13110 | 13110 | 13110 | 74 |
| 426 | 20240627 | 120300 | 4155402830 | 13110 | 13100 | 13120 | 13100 | 619 |
| 427 | 20240627 | 120200 | 4147288850 | 13100 | 13080 | 13100 | 13080 | 267 |
| 428 | 20240627 | 120100 | 4143794130 | 13080 | 13050 | 13090 | 13050 | 727 |
| 429 | 20240627 | 120000 | 4134298570 | 13040 | 13030 | 13050 | 13030 | 330 |
| 430 | 20240627 | 115900 | 4129995020 | 13030 | 13040 | 13040 | 13030 | 98 |
| 431 | 20240627 | 115800 | 4128717500 | 13050 | 13050 | 13050 | 13050 | 55 |
| 432 | 20240627 | 115700 | 4127999750 | 13050 | 13040 | 13050 | 13040 | 175 |
| 433 | 20240627 | 115600 | 4125716430 | 13040 | 13040 | 13050 | 13040 | 261 |
| 434 | 20240627 | 115500 | 4122312980 | 13040 | 13030 | 13040 | 13030 | 205 |
| 435 | 20240627 | 115400 | 4119639830 | 13030 | 13030 | 13040 | 13030 | 64 |
| 436 | 20240627 | 115300 | 4118805490 | 13020 | 13010 | 13020 | 13010 | 251 |
| 437 | 20240627 | 115200 | 4115538540 | 13010 | 13010 | 13020 | 13010 | 311 |
| 438 | 20240627 | 115100 | 4111490910 | 13010 | 13000 | 13010 | 12990 | 1331 |
| 439 | 20240627 | 115000 | 4094189610 | 13000 | 13000 | 13000 | 13000 | 113 |
| 440 | 20240627 | 114900 | 4092720610 | 13010 | 13010 | 13010 | 13000 | 544 |
| 441 | 20240627 | 114800 | 4085643370 | 13010 | 13020 | 13020 | 13010 | 388 |
| 442 | 20240627 | 114700 | 4080592610 | 13030 | 13030 | 13030 | 13030 | 43 |
| 443 | 20240627 | 114600 | 4080032320 | 13030 | 13020 | 13030 | 13020 | 111 |
| 444 | 20240627 | 114500 | 4078587000 | 13020 | 13030 | 13030 | 13020 | 3 |
| 445 | 20240627 | 114400 | 4078547920 | 13030 | 13030 | 13030 | 13030 | 149 |
| 446 | 20240627 | 114300 | 4076606450 | 13040 | 13050 | 13050 | 13040 | 614 |
| 447 | 20240627 | 114200 | 4068594950 | 13060 | 13060 | 13060 | 13060 | 156 |
| 448 | 20240627 | 114100 | 4066557590 | 13060 | 13050 | 13060 | 13050 | 198 |
| 449 | 20240627 | 114000 | 4063972150 | 13050 | 13030 | 13050 | 13030 | 1555 |
| 450 | 20240627 | 113900 | 4043693830 | 13020 | 13010 | 13020 | 13010 | 499 |
| 451 | 20240627 | 113800 | 4037196860 | 13020 | 13000 | 13020 | 13000 | 813 |
| 452 | 20240627 | 113700 | 4026622790 | 13000 | 13000 | 13000 | 13000 | 76 |
| 453 | 20240627 | 113600 | 4025634790 | 13000 | 13000 | 13000 | 13000 | 76 |
| 454 | 20240627 | 113500 | 4024646790 | 13000 | 13010 | 13010 | 12990 | 1360 |
| 455 | 20240627 | 113400 | 4006966040 | 13010 | 13020 | 13020 | 13000 | 1708 |
| 456 | 20240627 | 113300 | 3984750740 | 13020 | 13020 | 13030 | 13010 | 405 |
| 457 | 20240627 | 113200 | 3979479950 | 13030 | 13030 | 13030 | 13030 | 31 |
| 458 | 20240627 | 113100 | 3979076020 | 13030 | 13030 | 13030 | 13030 | 812 |
| 459 | 20240627 | 113000 | 3968495660 | 13040 | 13050 | 13050 | 13040 | 444 |
| 460 | 20240627 | 112900 | 3962704890 | 13040 | 13050 | 13050 | 13040 | 54 |
| 461 | 20240627 | 112800 | 3962000370 | 13050 | 13050 | 13050 | 13050 | 87 |
| 462 | 20240627 | 112700 | 3960865020 | 13060 | 13060 | 13060 | 13060 | 376 |
| 463 | 20240627 | 112600 | 3955954460 | 13050 | 13060 | 13070 | 13050 | 1019 |
| 464 | 20240627 | 112500 | 3942651760 | 13060 | 13020 | 13060 | 13020 | 522 |
| 465 | 20240627 | 112400 | 3935843870 | 13020 | 13050 | 13060 | 13000 | 4510 |
| 466 | 20240627 | 112300 | 3877118930 | 13050 | 13080 | 13080 | 13040 | 3147 |
| 467 | 20240627 | 112200 | 3836054610 | 13070 | 13090 | 13090 | 13070 | 392 |
| 468 | 20240627 | 112100 | 3830928430 | 13090 | 13130 | 13130 | 13090 | 3485 |
| 469 | 20240627 | 112000 | 3785251050 | 13120 | 13130 | 13130 | 13120 | 760 |
| 470 | 20240627 | 111900 | 3775277460 | 13130 | 13120 | 13140 | 13120 | 507 |
| 471 | 20240627 | 111800 | 3768620840 | 13120 | 13120 | 13120 | 13100 | 857 |
| 472 | 20240627 | 111700 | 3757380990 | 13120 | 13110 | 13130 | 13110 | 547 |
| 473 | 20240627 | 111600 | 3750204810 | 13110 | 13150 | 13150 | 13100 | 2008 |
| 474 | 20240627 | 111500 | 3723881590 | 13140 | 13140 | 13140 | 13100 | 7147 |
| 475 | 20240627 | 111400 | 3630096870 | 13130 | 13120 | 13140 | 13110 | 680 |
| 476 | 20240627 | 111300 | 3621175720 | 13120 | 13120 | 13130 | 13110 | 2049 |
| 477 | 20240627 | 111200 | 3594301100 | 13130 | 13160 | 13160 | 13130 | 2094 |
| 478 | 20240627 | 111100 | 3566778870 | 13170 | 13180 | 13190 | 13170 | 2142 |
| 479 | 20240627 | 111000 | 3538550980 | 13180 | 13130 | 13180 | 13120 | 5497 |
| 480 | 20240627 | 110900 | 3466261650 | 13130 | 13150 | 13150 | 13130 | 1892 |
| 481 | 20240627 | 110800 | 3441407760 | 13140 | 13130 | 13150 | 13130 | 349 |
| 482 | 20240627 | 110700 | 3436822980 | 13140 | 13150 | 13150 | 13140 | 686 |
| 483 | 20240627 | 110600 | 3427805830 | 13150 | 13160 | 13160 | 13150 | 1634 |
| 484 | 20240627 | 110500 | 3406314730 | 13170 | 13150 | 13170 | 13120 | 2591 |
| 485 | 20240627 | 110400 | 3372242680 | 13150 | 13120 | 13150 | 13100 | 3494 |
| 486 | 20240627 | 110300 | 3326389340 | 13120 | 13130 | 13150 | 13120 | 1277 |
| 487 | 20240627 | 110200 | 3309613720 | 13140 | 13150 | 13170 | 13140 | 4011 |
| 488 | 20240627 | 110100 | 3256854540 | 13150 | 13140 | 13150 | 13130 | 1433 |
| 489 | 20240627 | 110000 | 3238028190 | 13150 | 13170 | 13170 | 13140 | 3729 |
| 490 | 20240627 | 105900 | 3188995850 | 13170 | 13140 | 13170 | 13130 | 7437 |
| 491 | 20240627 | 105800 | 3091177350 | 13140 | 13110 | 13140 | 13100 | 2919 |
| 492 | 20240627 | 105700 | 3052873800 | 13120 | 13120 | 13140 | 13120 | 2903 |
| 493 | 20240627 | 105600 | 3014767060 | 13120 | 13120 | 13140 | 13120 | 4828 |
| 494 | 20240627 | 105500 | 2951389780 | 13110 | 13100 | 13120 | 13090 | 2878 |
| 495 | 20240627 | 105400 | 2913663000 | 13100 | 13100 | 13100 | 13090 | 4325 |
| 496 | 20240627 | 105300 | 2857014020 | 13100 | 13090 | 13110 | 13070 | 4361 |
| 497 | 20240627 | 105200 | 2799887230 | 13090 | 13050 | 13090 | 13040 | 2262 |
| 498 | 20240627 | 105100 | 2770334390 | 13050 | 13040 | 13050 | 13040 | 185 |
| 499 | 20240627 | 105000 | 2767920340 | 13040 | 13040 | 13040 | 13040 | 391 |
| 500 | 20240627 | 104900 | 2762821700 | 13040 | 13050 | 13050 | 13040 | 1079 |
| 501 | 20240627 | 104800 | 2748748600 | 13040 | 13070 | 13070 | 13040 | 937 |
| 502 | 20240627 | 104700 | 2736511630 | 13070 | 13040 | 13070 | 13040 | 988 |
| 503 | 20240627 | 104600 | 2723615220 | 13040 | 13020 | 13050 | 13020 | 1993 |
| 504 | 20240627 | 104500 | 2697647060 | 13040 | 13040 | 13060 | 13020 | 1858 |
| 505 | 20240627 | 104400 | 2673432680 | 13030 | 13040 | 13050 | 13030 | 1315 |
| 506 | 20240627 | 104300 | 2656288520 | 13000 | 13070 | 13070 | 13000 | 5322 |
| 507 | 20240627 | 104200 | 2586967710 | 13070 | 13020 | 13090 | 13020 | 5902 |
| 508 | 20240627 | 104100 | 2509840240 | 13020 | 13010 | 13030 | 13010 | 2060 |
| 509 | 20240627 | 104000 | 2483019750 | 13010 | 13030 | 13040 | 13000 | 1694 |
| 510 | 20240627 | 103900 | 2460967940 | 13030 | 12990 | 13030 | 12980 | 5209 |
| 511 | 20240627 | 103800 | 2393240020 | 12990 | 12980 | 12990 | 12980 | 198 |
| 512 | 20240627 | 103700 | 2390669930 | 12980 | 12980 | 12980 | 12960 | 350 |
| 513 | 20240627 | 103600 | 2386126950 | 12990 | 12950 | 12990 | 12950 | 1488 |
| 514 | 20240627 | 103500 | 2366825840 | 12960 | 12950 | 12960 | 12950 | 341 |
| 515 | 20240627 | 103400 | 2362409880 | 12950 | 12950 | 12950 | 12950 | 527 |
| 516 | 20240627 | 103300 | 2355585230 | 12950 | 12920 | 12950 | 12920 | 1106 |
| 517 | 20240627 | 103200 | 2341278910 | 12930 | 12920 | 12940 | 12920 | 288 |
| 518 | 20240627 | 103100 | 2337554260 | 12920 | 12910 | 12940 | 12910 | 1113 |
| 519 | 20240627 | 103000 | 2323174190 | 12930 | 12880 | 12930 | 12880 | 3510 |
| 520 | 20240627 | 102900 | 2277879660 | 12890 | 12920 | 12920 | 12890 | 363 |
| 521 | 20240627 | 102800 | 2273193920 | 12910 | 12920 | 12920 | 12910 | 256 |
| 522 | 20240627 | 102700 | 2269888910 | 12910 | 12870 | 12910 | 12870 | 1173 |
| 523 | 20240627 | 102600 | 2254765440 | 12860 | 12840 | 12870 | 12830 | 2262 |
| 524 | 20240627 | 102500 | 2225720650 | 12840 | 12830 | 12840 | 12820 | 1314 |
| 525 | 20240627 | 102400 | 2208863940 | 12840 | 12840 | 12840 | 12830 | 604 |
| 526 | 20240627 | 102300 | 2201112080 | 12840 | 12850 | 12850 | 12820 | 8852 |
| 527 | 20240627 | 102200 | 2087467030 | 12860 | 12870 | 12880 | 12850 | 1122 |
| 528 | 20240627 | 102100 | 2073029650 | 12870 | 12870 | 12870 | 12870 | 221 |
| 529 | 20240627 | 102000 | 2070185380 | 12870 | 12860 | 12870 | 12860 | 116 |
| 530 | 20240627 | 101900 | 2068693060 | 12860 | 12860 | 12880 | 12850 | 4259 |
| 531 | 20240627 | 101800 | 2013921490 | 12860 | 12860 | 12860 | 12850 | 645 |
| 532 | 20240627 | 101700 | 2005627750 | 12860 | 12860 | 12860 | 12850 | 1000 |
| 533 | 20240627 | 101600 | 1992767800 | 12860 | 12850 | 12860 | 12850 | 415 |
| 534 | 20240627 | 101500 | 1987432850 | 12860 | 12860 | 12860 | 12850 | 2634 |
| 535 | 20240627 | 101400 | 1953573810 | 12860 | 12860 | 12870 | 12850 | 4501 |
| 536 | 20240627 | 101300 | 1895692030 | 12860 | 12850 | 12860 | 12850 | 589 |
| 537 | 20240627 | 101200 | 1888120130 | 12860 | 12870 | 12870 | 12860 | 3956 |
| 538 | 20240627 | 101100 | 1837244770 | 12860 | 12890 | 12890 | 12860 | 2020 |
| 539 | 20240627 | 101000 | 1811235840 | 12900 | 12890 | 12900 | 12880 | 85 |
| 540 | 20240627 | 100900 | 1810140230 | 12890 | 12890 | 12900 | 12890 | 198 |
| 541 | 20240627 | 100800 | 1807587990 | 12890 | 12900 | 12900 | 12890 | 27 |
| 542 | 20240627 | 100700 | 1807239790 | 12890 | 12880 | 12920 | 12880 | 337 |
| 543 | 20240627 | 100600 | 1802895810 | 12890 | 12950 | 12950 | 12850 | 7430 |
| 544 | 20240627 | 100500 | 1707038660 | 12950 | 12970 | 12980 | 12950 | 529 |
| 545 | 20240627 | 100400 | 1700180230 | 12970 | 12970 | 12980 | 12960 | 84 |
| 546 | 20240627 | 100300 | 1699090140 | 12970 | 12970 | 12980 | 12970 | 402 |
| 547 | 20240627 | 100200 | 1693876190 | 12970 | 12980 | 12980 | 12970 | 21 |
| 548 | 20240627 | 100100 | 1693603620 | 12980 | 12970 | 12980 | 12960 | 376 |
| 549 | 20240627 | 100000 | 1688726300 | 12980 | 12960 | 12980 | 12960 | 1368 |
| 550 | 20240627 | 095900 | 1670995870 | 12980 | 12940 | 12990 | 12940 | 1366 |
| 551 | 20240627 | 095800 | 1653281150 | 12940 | 12920 | 12950 | 12920 | 3420 |
| 552 | 20240627 | 095700 | 1609088490 | 12930 | 12920 | 12930 | 12920 | 45 |
| 553 | 20240627 | 095600 | 1608507080 | 12920 | 12930 | 12930 | 12920 | 109 |
| 554 | 20240627 | 095500 | 1607098770 | 12930 | 12930 | 12930 | 12920 | 169 |
| 555 | 20240627 | 095400 | 1604914720 | 12920 | 12910 | 12920 | 12910 | 280 |
| 556 | 20240627 | 095300 | 1601297970 | 12920 | 12890 | 12930 | 12890 | 663 |
| 557 | 20240627 | 095200 | 1592737480 | 12900 | 12900 | 12900 | 12900 | 93 |
| 558 | 20240627 | 095100 | 1591537780 | 12900 | 12900 | 12900 | 12890 | 207 |
| 559 | 20240627 | 095000 | 1588868480 | 12900 | 12900 | 12910 | 12900 | 159 |
| 560 | 20240627 | 094900 | 1586817370 | 12900 | 12910 | 12910 | 12900 | 227 |
| 561 | 20240627 | 094800 | 1583889050 | 12900 | 12900 | 12920 | 12890 | 558 |
| 562 | 20240627 | 094700 | 1576689100 | 12920 | 12880 | 12920 | 12880 | 1018 |
| 563 | 20240627 | 094600 | 1563563610 | 12880 | 12880 | 12880 | 12880 | 1055 |
| 564 | 20240627 | 094500 | 1549975210 | 12880 | 12880 | 12890 | 12880 | 1174 |
| 565 | 20240627 | 094400 | 1534853580 | 12880 | 12900 | 12910 | 12880 | 581 |
| 566 | 20240627 | 094300 | 1527363340 | 12900 | 12930 | 12930 | 12890 | 1553 |
| 567 | 20240627 | 094200 | 1507312550 | 12930 | 12850 | 12930 | 12840 | 1989 |
| 568 | 20240627 | 094100 | 1481716690 | 12850 | 12860 | 12860 | 12850 | 642 |
| 569 | 20240627 | 094000 | 1473465500 | 12860 | 12880 | 12890 | 12850 | 461 |
| 570 | 20240627 | 093900 | 1467534410 | 12890 | 12890 | 12900 | 12880 | 3489 |
| 571 | 20240627 | 093800 | 1422593480 | 12890 | 12900 | 12900 | 12890 | 574 |
| 572 | 20240627 | 093700 | 1415193960 | 12910 | 12860 | 12920 | 12860 | 2476 |
| 573 | 20240627 | 093600 | 1383318090 | 12860 | 12850 | 12870 | 12850 | 2150 |
| 574 | 20240627 | 093500 | 1355687380 | 12840 | 12860 | 12870 | 12840 | 3529 |
| 575 | 20240627 | 093400 | 1310325810 | 12860 | 12880 | 12890 | 12860 | 4878 |
| 576 | 20240627 | 093300 | 1247569940 | 12880 | 12880 | 12880 | 12870 | 474 |
| 577 | 20240627 | 093200 | 1241468340 | 12880 | 12910 | 12910 | 12880 | 7724 |
| 578 | 20240627 | 093100 | 1141906190 | 12900 | 12910 | 12910 | 12890 | 597 |
| 579 | 20240627 | 093000 | 1134202720 | 12910 | 12930 | 12930 | 12900 | 287 |
| 580 | 20240627 | 092900 | 1130498000 | 12930 | 12900 | 12930 | 12900 | 370 |
| 581 | 20240627 | 092800 | 1125721050 | 12920 | 12930 | 12930 | 12890 | 1923 |
| 582 | 20240627 | 092700 | 1100890650 | 12940 | 12920 | 12960 | 12920 | 1703 |
| 583 | 20240627 | 092600 | 1078878670 | 12920 | 12930 | 12930 | 12920 | 1701 |
| 584 | 20240627 | 092500 | 1056899280 | 12930 | 12930 | 12950 | 12920 | 1126 |
| 585 | 20240627 | 092400 | 1042340020 | 12930 | 12920 | 12930 | 12890 | 4393 |
| 586 | 20240627 | 092300 | 985666540 | 12900 | 12910 | 12930 | 12900 | 199 |
| 587 | 20240627 | 092200 | 983097670 | 12930 | 12910 | 12930 | 12900 | 828 |
| 588 | 20240627 | 092100 | 972403020 | 12900 | 12880 | 12910 | 12870 | 501 |
| 589 | 20240627 | 092000 | 965946280 | 12870 | 12880 | 12890 | 12870 | 1407 |
| 590 | 20240627 | 091900 | 947834040 | 12890 | 12910 | 12910 | 12860 | 5144 |
| 591 | 20240627 | 091800 | 881525080 | 12910 | 12910 | 12920 | 12910 | 816 |
| 592 | 20240627 | 091700 | 870989630 | 12910 | 12910 | 12940 | 12900 | 529 |
| 593 | 20240627 | 091600 | 864159920 | 12910 | 12950 | 12950 | 12900 | 1460 |
| 594 | 20240627 | 091500 | 845276410 | 12950 | 12980 | 12980 | 12950 | 1026 |
| 595 | 20240627 | 091400 | 831979550 | 12980 | 13020 | 13020 | 12970 | 1345 |
| 596 | 20240627 | 091300 | 814529600 | 12990 | 12920 | 13000 | 12910 | 4186 |
| 597 | 20240627 | 091200 | 760352760 | 12930 | 12920 | 12930 | 12910 | 1271 |
| 598 | 20240627 | 091100 | 743934750 | 12920 | 12950 | 12950 | 12910 | 2090 |
| 599 | 20240627 | 091000 | 716922780 | 12920 | 12940 | 12950 | 12910 | 5386 |
| 600 | 20240627 | 090900 | 647318090 | 12940 | 12890 | 12950 | 12860 | 6093 |
| 601 | 20240627 | 090800 | 568684830 | 12880 | 12910 | 12920 | 12880 | 4709 |
| 602 | 20240627 | 090700 | 507939730 | 12910 | 12950 | 12960 | 12890 | 2615 |
| 603 | 20240627 | 090600 | 474139010 | 12950 | 13000 | 13000 | 12950 | 6048 |
| 604 | 20240627 | 090500 | 395754100 | 13000 | 13050 | 13060 | 12990 | 4867 |
| 605 | 20240627 | 090400 | 332399500 | 13050 | 13030 | 13080 | 13020 | 3425 |
| 606 | 20240627 | 090300 | 287710920 | 13030 | 12980 | 13080 | 12980 | 7111 |
| 607 | 20240627 | 090200 | 194989570 | 13000 | 12900 | 13000 | 12900 | 5181 |
| 608 | 20240627 | 090100 | 127859570 | 12900 | 12940 | 12940 | 12890 | 3384 |
| 609 | 20240627 | 090000 | 84188290 | 12950 | 13000 | 13010 | 12950 | 6241 |