33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 3 | 20240812 | 190400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240812 | 190300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240812 | 190200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240812 | 190100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240812 | 190000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240812 | 185900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240812 | 185800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240812 | 185700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240812 | 185600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240812 | 185500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240812 | 185400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240812 | 185300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240812 | 185200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240812 | 185100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240812 | 185000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240812 | 184900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240812 | 184800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240812 | 184700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240812 | 184600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240812 | 184500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240812 | 184400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240812 | 184300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240812 | 184200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240812 | 184100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240812 | 184000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240812 | 183900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240812 | 183800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240812 | 183700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240812 | 183600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240812 | 183500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 33 | 20240812 | 183400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240812 | 183300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240812 | 183200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240812 | 183100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240812 | 183000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240812 | 182900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240812 | 182800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240812 | 182700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240812 | 182600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240812 | 182500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240812 | 182400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240812 | 182300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240812 | 182200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240812 | 182100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240812 | 182000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240812 | 181900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240812 | 181800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240812 | 181700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240812 | 181600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240812 | 181500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240812 | 181400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240812 | 181300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240812 | 181200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240812 | 181100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240812 | 181000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240812 | 180900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240812 | 180800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240812 | 180700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240812 | 180600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240812 | 180500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 63 | 20240812 | 180400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240812 | 180300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240812 | 180200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240812 | 180100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240812 | 180000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240812 | 175900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240812 | 175800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240812 | 175700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240812 | 175600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240812 | 175500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240812 | 175400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240812 | 175300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240812 | 175200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240812 | 175100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240812 | 175000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240812 | 174900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240812 | 174800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240812 | 174700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240812 | 174600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240812 | 174500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240812 | 174400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240812 | 174300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240812 | 174200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240812 | 174100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240812 | 174000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240812 | 173900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240812 | 173800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240812 | 173700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240812 | 173600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240812 | 173500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 93 | 20240812 | 173400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240812 | 173300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240812 | 173200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240812 | 173100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240812 | 173000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240812 | 172900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240812 | 172800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240812 | 172700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240812 | 172600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240812 | 172500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240812 | 172400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240812 | 172300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240812 | 172200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240812 | 172100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240812 | 172000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240812 | 171900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240812 | 171800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240812 | 171700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240812 | 171600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240812 | 171500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240812 | 171400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240812 | 171300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240812 | 171200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240812 | 171100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240812 | 171000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240812 | 170900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240812 | 170800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240812 | 170700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240812 | 170600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240812 | 170500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 123 | 20240812 | 170400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240812 | 170300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240812 | 170200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240812 | 170100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240812 | 170000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240812 | 165900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240812 | 165800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240812 | 165700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240812 | 165600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240812 | 165500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240812 | 165400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240812 | 165300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240812 | 165200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240812 | 165100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240812 | 165000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240812 | 164900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240812 | 164800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240812 | 164700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240812 | 164600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240812 | 164500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240812 | 164400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240812 | 164300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240812 | 164200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240812 | 164100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240812 | 164000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240812 | 163900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240812 | 163800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240812 | 163700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240812 | 163600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240812 | 163500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 153 | 20240812 | 163400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240812 | 163300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240812 | 163200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240812 | 163100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240812 | 163000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240812 | 162900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240812 | 162800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240812 | 162700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240812 | 162600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240812 | 162500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240812 | 162400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240812 | 162300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240812 | 162200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240812 | 162100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240812 | 162000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240812 | 161900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240812 | 161800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240812 | 161700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240812 | 161600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240812 | 161500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240812 | 161400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240812 | 161300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240812 | 161200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240812 | 161100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240812 | 161000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240812 | 160900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240812 | 160800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240812 | 160700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240812 | 160600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240812 | 160500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 183 | 20240812 | 160400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240812 | 160300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240812 | 160200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240812 | 160100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240812 | 160000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240812 | 155900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240812 | 155800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240812 | 155700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240812 | 155600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240812 | 155500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240812 | 155400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240812 | 155300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240812 | 155200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240812 | 155100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240812 | 155000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240812 | 154900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240812 | 154800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240812 | 154700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240812 | 154600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240812 | 154500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240812 | 154400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240812 | 154300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240812 | 154200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240812 | 154100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240812 | 154000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240812 | 153900 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240812 | 153800 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240812 | 153700 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240812 | 153600 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240812 | 153500 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 213 | 20240812 | 153400 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240812 | 153300 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240812 | 153200 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240812 | 153100 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240812 | 153000 | 15421004960 | 14450 | 14450 | 14450 | 14450 | 9706 |
| 218 | 20240812 | 152900 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240812 | 152800 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240812 | 152700 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240812 | 152600 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240812 | 152500 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240812 | 152400 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240812 | 152300 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240812 | 152200 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240812 | 152100 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240812 | 152000 | 15280753260 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240812 | 151900 | 15280753260 | 14450 | 14440 | 14470 | 14440 | 2223 |
| 229 | 20240812 | 151800 | 15248635270 | 14440 | 14450 | 14460 | 14430 | 4492 |
| 230 | 20240812 | 151700 | 15183770850 | 14450 | 14450 | 14460 | 14440 | 1280 |
| 231 | 20240812 | 151600 | 15165274890 | 14450 | 14460 | 14460 | 14450 | 1342 |
| 232 | 20240812 | 151500 | 15145882290 | 14460 | 14450 | 14470 | 14450 | 1145 |
| 233 | 20240812 | 151400 | 15129333100 | 14450 | 14440 | 14460 | 14440 | 2584 |
| 234 | 20240812 | 151300 | 15092006980 | 14450 | 14450 | 14450 | 14440 | 1101 |
| 235 | 20240812 | 151200 | 15076104060 | 14450 | 14440 | 14450 | 14430 | 2430 |
| 236 | 20240812 | 151100 | 15041017280 | 14440 | 14440 | 14450 | 14440 | 1075 |
| 237 | 20240812 | 151000 | 15025494060 | 14440 | 14440 | 14450 | 14440 | 534 |
| 238 | 20240812 | 150900 | 15017779720 | 14450 | 14440 | 14470 | 14430 | 1515 |
| 239 | 20240812 | 150800 | 14995893360 | 14440 | 14430 | 14440 | 14430 | 818 |
| 240 | 20240812 | 150700 | 14984087910 | 14430 | 14430 | 14430 | 14420 | 1809 |
| 241 | 20240812 | 150600 | 14957985330 | 14430 | 14430 | 14440 | 14430 | 539 |
| 242 | 20240812 | 150500 | 14950206990 | 14440 | 14440 | 14450 | 14430 | 877 |
| 243 | 20240812 | 150400 | 14937546840 | 14450 | 14440 | 14450 | 14440 | 928 |
| 244 | 20240812 | 150300 | 14924144930 | 14450 | 14450 | 14460 | 14450 | 684 |
| 245 | 20240812 | 150200 | 14914260990 | 14450 | 14420 | 14450 | 14420 | 2034 |
| 246 | 20240812 | 150100 | 14884914060 | 14420 | 14420 | 14430 | 14420 | 2508 |
| 247 | 20240812 | 150000 | 14848744080 | 14420 | 14440 | 14450 | 14420 | 7136 |
| 248 | 20240812 | 145900 | 14745779290 | 14440 | 14440 | 14450 | 14430 | 2534 |
| 249 | 20240812 | 145800 | 14709182680 | 14440 | 14450 | 14470 | 14440 | 1752 |
| 250 | 20240812 | 145700 | 14683861700 | 14460 | 14440 | 14470 | 14440 | 680 |
| 251 | 20240812 | 145600 | 14674040270 | 14440 | 14450 | 14460 | 14440 | 2403 |
| 252 | 20240812 | 145500 | 14639329720 | 14460 | 14460 | 14470 | 14450 | 1306 |
| 253 | 20240812 | 145400 | 14620456600 | 14470 | 14450 | 14470 | 14440 | 2313 |
| 254 | 20240812 | 145300 | 14587029460 | 14450 | 14440 | 14450 | 14440 | 1711 |
| 255 | 20240812 | 145200 | 14562308790 | 14440 | 14440 | 14450 | 14430 | 3722 |
| 256 | 20240812 | 145100 | 14508564040 | 14440 | 14480 | 14490 | 14440 | 12762 |
| 257 | 20240812 | 145000 | 14324029640 | 14480 | 14490 | 14490 | 14480 | 795 |
| 258 | 20240812 | 144900 | 14312512310 | 14480 | 14480 | 14500 | 14480 | 2727 |
| 259 | 20240812 | 144800 | 14273012160 | 14480 | 14480 | 14490 | 14480 | 2412 |
| 260 | 20240812 | 144700 | 14238082870 | 14490 | 14470 | 14500 | 14470 | 3455 |
| 261 | 20240812 | 144600 | 14188040120 | 14470 | 14480 | 14490 | 14470 | 1818 |
| 262 | 20240812 | 144500 | 14161718520 | 14490 | 14490 | 14500 | 14480 | 1858 |
| 263 | 20240812 | 144400 | 14134801740 | 14490 | 14490 | 14520 | 14490 | 773 |
| 264 | 20240812 | 144300 | 14123593320 | 14520 | 14510 | 14520 | 14490 | 2079 |
| 265 | 20240812 | 144200 | 14093441120 | 14510 | 14490 | 14520 | 14480 | 2124 |
| 266 | 20240812 | 144100 | 14062638300 | 14490 | 14500 | 14500 | 14480 | 3926 |
| 267 | 20240812 | 144000 | 14005758520 | 14500 | 14510 | 14510 | 14500 | 1484 |
| 268 | 20240812 | 143900 | 13984235250 | 14510 | 14510 | 14530 | 14510 | 1381 |
| 269 | 20240812 | 143800 | 13964192120 | 14510 | 14520 | 14530 | 14510 | 2142 |
| 270 | 20240812 | 143700 | 13933093750 | 14530 | 14540 | 14540 | 14520 | 1366 |
| 271 | 20240812 | 143600 | 13913246290 | 14540 | 14540 | 14560 | 14530 | 1179 |
| 272 | 20240812 | 143500 | 13896105420 | 14530 | 14530 | 14550 | 14530 | 1315 |
| 273 | 20240812 | 143400 | 13876979420 | 14520 | 14530 | 14540 | 14520 | 1227 |
| 274 | 20240812 | 143300 | 13859157500 | 14530 | 14520 | 14540 | 14520 | 441 |
| 275 | 20240812 | 143200 | 13852752400 | 14530 | 14530 | 14530 | 14510 | 1427 |
| 276 | 20240812 | 143100 | 13832029020 | 14510 | 14510 | 14530 | 14510 | 521 |
| 277 | 20240812 | 143000 | 13824465570 | 14510 | 14510 | 14530 | 14510 | 864 |
| 278 | 20240812 | 142900 | 13811923570 | 14540 | 14520 | 14540 | 14520 | 746 |
| 279 | 20240812 | 142800 | 13801085100 | 14520 | 14520 | 14530 | 14510 | 834 |
| 280 | 20240812 | 142700 | 13788979500 | 14520 | 14500 | 14530 | 14500 | 419 |
| 281 | 20240812 | 142600 | 13782899550 | 14500 | 14530 | 14540 | 14500 | 1065 |
| 282 | 20240812 | 142500 | 13767433140 | 14520 | 14530 | 14540 | 14510 | 902 |
| 283 | 20240812 | 142400 | 13754334400 | 14530 | 14520 | 14530 | 14520 | 480 |
| 284 | 20240812 | 142300 | 13747360890 | 14510 | 14510 | 14520 | 14500 | 944 |
| 285 | 20240812 | 142200 | 13733663920 | 14520 | 14520 | 14530 | 14520 | 263 |
| 286 | 20240812 | 142100 | 13729844480 | 14520 | 14490 | 14520 | 14480 | 2292 |
| 287 | 20240812 | 142000 | 13696630710 | 14480 | 14480 | 14490 | 14480 | 1549 |
| 288 | 20240812 | 141900 | 13674201130 | 14490 | 14490 | 14490 | 14480 | 998 |
| 289 | 20240812 | 141800 | 13659740150 | 14490 | 14500 | 14510 | 14480 | 3652 |
| 290 | 20240812 | 141700 | 13606807390 | 14510 | 14510 | 14510 | 14500 | 601 |
| 291 | 20240812 | 141600 | 13598092170 | 14500 | 14510 | 14510 | 14500 | 515 |
| 292 | 20240812 | 141500 | 13590621950 | 14510 | 14510 | 14510 | 14500 | 740 |
| 293 | 20240812 | 141400 | 13579889980 | 14510 | 14520 | 14520 | 14500 | 5409 |
| 294 | 20240812 | 141300 | 13501442030 | 14510 | 14520 | 14530 | 14510 | 2515 |
| 295 | 20240812 | 141200 | 13464944160 | 14520 | 14530 | 14530 | 14520 | 1493 |
| 296 | 20240812 | 141100 | 13443263980 | 14530 | 14530 | 14540 | 14530 | 666 |
| 297 | 20240812 | 141000 | 13433582110 | 14530 | 14540 | 14540 | 14530 | 1477 |
| 298 | 20240812 | 140900 | 13412115700 | 14530 | 14520 | 14540 | 14510 | 1023 |
| 299 | 20240812 | 140800 | 13397256720 | 14520 | 14510 | 14520 | 14510 | 1272 |
| 300 | 20240812 | 140700 | 13378796800 | 14510 | 14520 | 14520 | 14510 | 3178 |
| 301 | 20240812 | 140600 | 13332678530 | 14520 | 14520 | 14530 | 14510 | 2745 |
| 302 | 20240812 | 140500 | 13292825440 | 14530 | 14540 | 14540 | 14530 | 1723 |
| 303 | 20240812 | 140400 | 13267787740 | 14540 | 14540 | 14550 | 14530 | 1132 |
| 304 | 20240812 | 140300 | 13251328200 | 14540 | 14540 | 14550 | 14540 | 394 |
| 305 | 20240812 | 140200 | 13245598860 | 14560 | 14530 | 14570 | 14530 | 1208 |
| 306 | 20240812 | 140100 | 13228037610 | 14530 | 14570 | 14570 | 14530 | 5071 |
| 307 | 20240812 | 140000 | 13154282860 | 14560 | 14570 | 14570 | 14560 | 888 |
| 308 | 20240812 | 135900 | 13141349940 | 14570 | 14570 | 14570 | 14550 | 1438 |
| 309 | 20240812 | 135800 | 13120421450 | 14570 | 14550 | 14570 | 14550 | 323 |
| 310 | 20240812 | 135700 | 13115719100 | 14550 | 14560 | 14570 | 14550 | 1142 |
| 311 | 20240812 | 135600 | 13099094330 | 14560 | 14560 | 14570 | 14560 | 428 |
| 312 | 20240812 | 135500 | 13092860960 | 14560 | 14560 | 14560 | 14550 | 3651 |
| 313 | 20240812 | 135400 | 13039714360 | 14560 | 14580 | 14580 | 14560 | 936 |
| 314 | 20240812 | 135300 | 13026083480 | 14580 | 14560 | 14580 | 14560 | 969 |
| 315 | 20240812 | 135200 | 13011968330 | 14560 | 14560 | 14570 | 14560 | 141 |
| 316 | 20240812 | 135100 | 13009914690 | 14570 | 14600 | 14610 | 14560 | 8233 |
| 317 | 20240812 | 135000 | 12889998890 | 14600 | 14590 | 14600 | 14590 | 111 |
| 318 | 20240812 | 134900 | 12888378510 | 14590 | 14600 | 14600 | 14580 | 707 |
| 319 | 20240812 | 134800 | 12878063410 | 14600 | 14570 | 14630 | 14560 | 508 |
| 320 | 20240812 | 134700 | 12870654870 | 14570 | 14610 | 14610 | 14560 | 599 |
| 321 | 20240812 | 134600 | 12861921680 | 14600 | 14560 | 14600 | 14560 | 960 |
| 322 | 20240812 | 134500 | 12847930650 | 14560 | 14570 | 14570 | 14560 | 1017 |
| 323 | 20240812 | 134400 | 12833118930 | 14570 | 14590 | 14600 | 14560 | 3109 |
| 324 | 20240812 | 134300 | 12787809040 | 14580 | 14600 | 14600 | 14580 | 407 |
| 325 | 20240812 | 134200 | 12781868140 | 14590 | 14590 | 14600 | 14580 | 1124 |
| 326 | 20240812 | 134100 | 12765472850 | 14590 | 14580 | 14600 | 14580 | 195 |
| 327 | 20240812 | 134000 | 12762626140 | 14580 | 14590 | 14590 | 14580 | 698 |
| 328 | 20240812 | 133900 | 12752446610 | 14600 | 14600 | 14600 | 14580 | 256 |
| 329 | 20240812 | 133800 | 12748709340 | 14610 | 14620 | 14620 | 14590 | 1128 |
| 330 | 20240812 | 133700 | 12732235070 | 14620 | 14640 | 14640 | 14610 | 720 |
| 331 | 20240812 | 133600 | 12721710780 | 14630 | 14620 | 14650 | 14620 | 1444 |
| 332 | 20240812 | 133500 | 12700576520 | 14610 | 14580 | 14620 | 14580 | 579 |
| 333 | 20240812 | 133400 | 12692122470 | 14570 | 14580 | 14590 | 14570 | 829 |
| 334 | 20240812 | 133300 | 12680039420 | 14570 | 14580 | 14590 | 14570 | 1063 |
| 335 | 20240812 | 133200 | 12664546950 | 14580 | 14580 | 14600 | 14570 | 1067 |
| 336 | 20240812 | 133100 | 12648990400 | 14580 | 14590 | 14590 | 14570 | 664 |
| 337 | 20240812 | 133000 | 12639314380 | 14580 | 14580 | 14590 | 14570 | 1810 |
| 338 | 20240812 | 132900 | 12612933380 | 14580 | 14580 | 14590 | 14570 | 675 |
| 339 | 20240812 | 132800 | 12603094650 | 14580 | 14590 | 14600 | 14570 | 1084 |
| 340 | 20240812 | 132700 | 12587285740 | 14590 | 14590 | 14590 | 14580 | 831 |
| 341 | 20240812 | 132600 | 12575164380 | 14600 | 14610 | 14610 | 14590 | 145 |
| 342 | 20240812 | 132500 | 12573047580 | 14600 | 14600 | 14610 | 14580 | 724 |
| 343 | 20240812 | 132400 | 12562478540 | 14610 | 14620 | 14620 | 14600 | 369 |
| 344 | 20240812 | 132300 | 12557086800 | 14620 | 14630 | 14630 | 14610 | 789 |
| 345 | 20240812 | 132200 | 12545555700 | 14650 | 14630 | 14650 | 14610 | 446 |
| 346 | 20240812 | 132100 | 12539027950 | 14580 | 14600 | 14640 | 14580 | 1797 |
| 347 | 20240812 | 132000 | 12512788740 | 14600 | 14590 | 14600 | 14590 | 473 |
| 348 | 20240812 | 131900 | 12505884490 | 14590 | 14580 | 14610 | 14580 | 1445 |
| 349 | 20240812 | 131800 | 12484804050 | 14580 | 14590 | 14600 | 14580 | 2058 |
| 350 | 20240812 | 131700 | 12454790750 | 14590 | 14580 | 14590 | 14580 | 243 |
| 351 | 20240812 | 131600 | 12451246300 | 14590 | 14590 | 14590 | 14580 | 877 |
| 352 | 20240812 | 131500 | 12438456420 | 14590 | 14590 | 14590 | 14590 | 342 |
| 353 | 20240812 | 131400 | 12433466640 | 14580 | 14590 | 14590 | 14580 | 1082 |
| 354 | 20240812 | 131300 | 12417685950 | 14600 | 14590 | 14600 | 14580 | 404 |
| 355 | 20240812 | 131200 | 12411790190 | 14600 | 14600 | 14600 | 14580 | 637 |
| 356 | 20240812 | 131100 | 12402497190 | 14600 | 14600 | 14610 | 14580 | 1088 |
| 357 | 20240812 | 131000 | 12386626570 | 14590 | 14600 | 14600 | 14580 | 731 |
| 358 | 20240812 | 130900 | 12375961010 | 14600 | 14590 | 14600 | 14590 | 348 |
| 359 | 20240812 | 130800 | 12370881330 | 14590 | 14600 | 14610 | 14590 | 971 |
| 360 | 20240812 | 130700 | 12356706000 | 14590 | 14590 | 14590 | 14590 | 393 |
| 361 | 20240812 | 130600 | 12350972130 | 14600 | 14610 | 14630 | 14600 | 820 |
| 362 | 20240812 | 130500 | 12338989830 | 14610 | 14600 | 14610 | 14590 | 677 |
| 363 | 20240812 | 130400 | 12329108950 | 14610 | 14610 | 14610 | 14600 | 1080 |
| 364 | 20240812 | 130300 | 12313332150 | 14620 | 14650 | 14650 | 14590 | 5786 |
| 365 | 20240812 | 130200 | 12228831900 | 14650 | 14650 | 14650 | 14640 | 1840 |
| 366 | 20240812 | 130100 | 12201880130 | 14650 | 14670 | 14690 | 14650 | 1171 |
| 367 | 20240812 | 130000 | 12184705340 | 14670 | 14670 | 14680 | 14670 | 54 |
| 368 | 20240812 | 125900 | 12183913020 | 14680 | 14690 | 14690 | 14670 | 744 |
| 369 | 20240812 | 125800 | 12172993070 | 14690 | 14700 | 14700 | 14690 | 309 |
| 370 | 20240812 | 125700 | 12168451650 | 14690 | 14700 | 14700 | 14670 | 788 |
| 371 | 20240812 | 125600 | 12156883560 | 14680 | 14690 | 14700 | 14680 | 2106 |
| 372 | 20240812 | 125500 | 12125946640 | 14690 | 14690 | 14690 | 14670 | 601 |
| 373 | 20240812 | 125400 | 12117127630 | 14690 | 14670 | 14690 | 14670 | 1434 |
| 374 | 20240812 | 125300 | 12096073360 | 14660 | 14670 | 14680 | 14650 | 760 |
| 375 | 20240812 | 125200 | 12084928910 | 14670 | 14670 | 14670 | 14640 | 895 |
| 376 | 20240812 | 125100 | 12071811800 | 14680 | 14670 | 14680 | 14660 | 211 |
| 377 | 20240812 | 125000 | 12068717020 | 14660 | 14650 | 14670 | 14620 | 1912 |
| 378 | 20240812 | 124900 | 12040702440 | 14650 | 14650 | 14660 | 14650 | 412 |
| 379 | 20240812 | 124800 | 12034665150 | 14640 | 14640 | 14640 | 14620 | 630 |
| 380 | 20240812 | 124700 | 12025448390 | 14640 | 14620 | 14640 | 14620 | 692 |
| 381 | 20240812 | 124600 | 12015327390 | 14620 | 14620 | 14620 | 14600 | 1314 |
| 382 | 20240812 | 124500 | 11996126310 | 14620 | 14610 | 14620 | 14600 | 2564 |
| 383 | 20240812 | 124400 | 11958679740 | 14610 | 14630 | 14630 | 14600 | 756 |
| 384 | 20240812 | 124300 | 11947628780 | 14640 | 14610 | 14640 | 14610 | 259 |
| 385 | 20240812 | 124200 | 11943840520 | 14600 | 14610 | 14620 | 14600 | 744 |
| 386 | 20240812 | 124100 | 11932974840 | 14610 | 14640 | 14640 | 14610 | 1578 |
| 387 | 20240812 | 124000 | 11909916530 | 14610 | 14620 | 14650 | 14610 | 1194 |
| 388 | 20240812 | 123900 | 11892455540 | 14620 | 14630 | 14630 | 14610 | 684 |
| 389 | 20240812 | 123800 | 11882453320 | 14630 | 14630 | 14640 | 14600 | 794 |
| 390 | 20240812 | 123700 | 11870846890 | 14630 | 14640 | 14640 | 14610 | 784 |
| 391 | 20240812 | 123600 | 11859382340 | 14640 | 14610 | 14640 | 14610 | 385 |
| 392 | 20240812 | 123500 | 11853754890 | 14600 | 14600 | 14610 | 14590 | 852 |
| 393 | 20240812 | 123400 | 11841314680 | 14600 | 14600 | 14610 | 14600 | 313 |
| 394 | 20240812 | 123300 | 11836742430 | 14600 | 14600 | 14610 | 14590 | 793 |
| 395 | 20240812 | 123200 | 11825169850 | 14600 | 14580 | 14600 | 14580 | 147 |
| 396 | 20240812 | 123100 | 11823024130 | 14580 | 14580 | 14590 | 14570 | 1207 |
| 397 | 20240812 | 123000 | 11805424610 | 14580 | 14580 | 14580 | 14570 | 201 |
| 398 | 20240812 | 122900 | 11802494400 | 14570 | 14580 | 14580 | 14570 | 2865 |
| 399 | 20240812 | 122800 | 11760742840 | 14590 | 14590 | 14590 | 14580 | 449 |
| 400 | 20240812 | 122700 | 11754193050 | 14580 | 14590 | 14600 | 14580 | 1017 |
| 401 | 20240812 | 122600 | 11739358700 | 14590 | 14580 | 14590 | 14580 | 315 |
| 402 | 20240812 | 122500 | 11734763610 | 14580 | 14590 | 14600 | 14580 | 1652 |
| 403 | 20240812 | 122400 | 11710668460 | 14590 | 14620 | 14620 | 14590 | 948 |
| 404 | 20240812 | 122300 | 11696828180 | 14610 | 14630 | 14630 | 14610 | 250 |
| 405 | 20240812 | 122200 | 11693173190 | 14630 | 14640 | 14640 | 14600 | 858 |
| 406 | 20240812 | 122100 | 11680635040 | 14640 | 14620 | 14640 | 14620 | 421 |
| 407 | 20240812 | 122000 | 11674472500 | 14630 | 14620 | 14640 | 14590 | 1163 |
| 408 | 20240812 | 121900 | 11657468170 | 14600 | 14580 | 14600 | 14580 | 3589 |
| 409 | 20240812 | 121800 | 11605109350 | 14580 | 14580 | 14580 | 14570 | 2125 |
| 410 | 20240812 | 121700 | 11574130850 | 14570 | 14570 | 14570 | 14570 | 343 |
| 411 | 20240812 | 121600 | 11569133340 | 14570 | 14580 | 14580 | 14570 | 851 |
| 412 | 20240812 | 121500 | 11556732250 | 14570 | 14560 | 14570 | 14550 | 1676 |
| 413 | 20240812 | 121400 | 11532328300 | 14570 | 14570 | 14600 | 14570 | 1464 |
| 414 | 20240812 | 121300 | 11510985830 | 14580 | 14590 | 14590 | 14570 | 271 |
| 415 | 20240812 | 121200 | 11507034770 | 14590 | 14590 | 14600 | 14570 | 1898 |
| 416 | 20240812 | 121100 | 11479344730 | 14570 | 14590 | 14590 | 14570 | 1158 |
| 417 | 20240812 | 121000 | 11462463180 | 14590 | 14590 | 14590 | 14570 | 2591 |
| 418 | 20240812 | 120900 | 11424683580 | 14600 | 14600 | 14600 | 14590 | 740 |
| 419 | 20240812 | 120800 | 11413885220 | 14590 | 14600 | 14600 | 14590 | 820 |
| 420 | 20240812 | 120700 | 11401914040 | 14590 | 14590 | 14600 | 14590 | 933 |
| 421 | 20240812 | 120600 | 11388297670 | 14590 | 14600 | 14600 | 14590 | 860 |
| 422 | 20240812 | 120500 | 11375743060 | 14600 | 14620 | 14620 | 14590 | 5195 |
| 423 | 20240812 | 120400 | 11299877040 | 14620 | 14620 | 14620 | 14620 | 929 |
| 424 | 20240812 | 120300 | 11286295060 | 14620 | 14610 | 14620 | 14610 | 892 |
| 425 | 20240812 | 120200 | 11273259380 | 14610 | 14610 | 14620 | 14610 | 1537 |
| 426 | 20240812 | 120100 | 11250802730 | 14620 | 14620 | 14630 | 14610 | 1479 |
| 427 | 20240812 | 120000 | 11229186060 | 14630 | 14630 | 14630 | 14620 | 1838 |
| 428 | 20240812 | 115900 | 11202309060 | 14620 | 14630 | 14640 | 14620 | 2898 |
| 429 | 20240812 | 115800 | 11159911980 | 14630 | 14660 | 14660 | 14630 | 2469 |
| 430 | 20240812 | 115700 | 11123747280 | 14660 | 14670 | 14670 | 14660 | 752 |
| 431 | 20240812 | 115600 | 11112722670 | 14670 | 14670 | 14680 | 14660 | 933 |
| 432 | 20240812 | 115500 | 11099038900 | 14670 | 14670 | 14680 | 14660 | 507 |
| 433 | 20240812 | 115400 | 11091600240 | 14670 | 14670 | 14680 | 14660 | 862 |
| 434 | 20240812 | 115300 | 11078953980 | 14680 | 14680 | 14680 | 14670 | 375 |
| 435 | 20240812 | 115200 | 11073449280 | 14670 | 14680 | 14690 | 14670 | 791 |
| 436 | 20240812 | 115100 | 11061836540 | 14680 | 14650 | 14700 | 14640 | 2140 |
| 437 | 20240812 | 115000 | 11030437360 | 14650 | 14670 | 14670 | 14640 | 613 |
| 438 | 20240812 | 114900 | 11021456600 | 14660 | 14650 | 14660 | 14640 | 447 |
| 439 | 20240812 | 114800 | 11014905810 | 14650 | 14680 | 14680 | 14650 | 3092 |
| 440 | 20240812 | 114700 | 10969577570 | 14680 | 14680 | 14690 | 14680 | 371 |
| 441 | 20240812 | 114600 | 10964130280 | 14680 | 14680 | 14700 | 14680 | 948 |
| 442 | 20240812 | 114500 | 10950208990 | 14690 | 14690 | 14690 | 14680 | 1301 |
| 443 | 20240812 | 114400 | 10931099430 | 14690 | 14690 | 14700 | 14690 | 272 |
| 444 | 20240812 | 114300 | 10927102070 | 14690 | 14720 | 14720 | 14690 | 3717 |
| 445 | 20240812 | 114200 | 10872445870 | 14710 | 14720 | 14720 | 14710 | 664 |
| 446 | 20240812 | 114100 | 10862672580 | 14720 | 14720 | 14730 | 14720 | 1208 |
| 447 | 20240812 | 114000 | 10844889740 | 14720 | 14730 | 14730 | 14720 | 498 |
| 448 | 20240812 | 113900 | 10837554440 | 14730 | 14730 | 14750 | 14730 | 1973 |
| 449 | 20240812 | 113800 | 10808483750 | 14740 | 14730 | 14750 | 14730 | 164 |
| 450 | 20240812 | 113700 | 10806066500 | 14730 | 14740 | 14750 | 14730 | 844 |
| 451 | 20240812 | 113600 | 10793625080 | 14750 | 14720 | 14750 | 14720 | 420 |
| 452 | 20240812 | 113500 | 10787439370 | 14730 | 14740 | 14750 | 14720 | 1062 |
| 453 | 20240812 | 113400 | 10771788000 | 14730 | 14730 | 14730 | 14720 | 732 |
| 454 | 20240812 | 113300 | 10761008860 | 14730 | 14730 | 14740 | 14720 | 1053 |
| 455 | 20240812 | 113200 | 10745499070 | 14720 | 14740 | 14740 | 14720 | 2498 |
| 456 | 20240812 | 113100 | 10708700840 | 14740 | 14740 | 14750 | 14740 | 268 |
| 457 | 20240812 | 113000 | 10704749520 | 14740 | 14740 | 14750 | 14730 | 674 |
| 458 | 20240812 | 112900 | 10694816040 | 14740 | 14750 | 14750 | 14740 | 345 |
| 459 | 20240812 | 112800 | 10689728980 | 14750 | 14760 | 14760 | 14750 | 1703 |
| 460 | 20240812 | 112700 | 10664606670 | 14760 | 14760 | 14770 | 14760 | 973 |
| 461 | 20240812 | 112600 | 10650244480 | 14770 | 14770 | 14770 | 14760 | 788 |
| 462 | 20240812 | 112500 | 10638607960 | 14770 | 14770 | 14780 | 14770 | 438 |
| 463 | 20240812 | 112400 | 10632137690 | 14760 | 14770 | 14770 | 14750 | 1477 |
| 464 | 20240812 | 112300 | 10610341120 | 14760 | 14760 | 14770 | 14760 | 294 |
| 465 | 20240812 | 112200 | 10605999330 | 14760 | 14780 | 14780 | 14760 | 882 |
| 466 | 20240812 | 112100 | 10592971360 | 14780 | 14790 | 14790 | 14780 | 199 |
| 467 | 20240812 | 112000 | 10590028450 | 14780 | 14810 | 14810 | 14780 | 818 |
| 468 | 20240812 | 111900 | 10577924050 | 14810 | 14800 | 14810 | 14790 | 1051 |
| 469 | 20240812 | 111800 | 10562367120 | 14810 | 14770 | 14810 | 14770 | 333 |
| 470 | 20240812 | 111700 | 10557441890 | 14780 | 14790 | 14800 | 14760 | 607 |
| 471 | 20240812 | 111600 | 10548471780 | 14800 | 14780 | 14810 | 14770 | 1068 |
| 472 | 20240812 | 111500 | 10532679720 | 14780 | 14800 | 14810 | 14780 | 837 |
| 473 | 20240812 | 111400 | 10520302090 | 14790 | 14790 | 14800 | 14790 | 346 |
| 474 | 20240812 | 111300 | 10515183080 | 14790 | 14820 | 14820 | 14790 | 1215 |
| 475 | 20240812 | 111200 | 10497202290 | 14810 | 14810 | 14820 | 14810 | 499 |
| 476 | 20240812 | 111100 | 10489809320 | 14810 | 14870 | 14870 | 14810 | 1241 |
| 477 | 20240812 | 111000 | 10471410570 | 14850 | 14830 | 14850 | 14830 | 602 |
| 478 | 20240812 | 110900 | 10462477210 | 14830 | 14800 | 14830 | 14800 | 1257 |
| 479 | 20240812 | 110800 | 10443861750 | 14800 | 14780 | 14800 | 14780 | 425 |
| 480 | 20240812 | 110700 | 10437575980 | 14780 | 14770 | 14800 | 14760 | 552 |
| 481 | 20240812 | 110600 | 10429417550 | 14770 | 14760 | 14770 | 14750 | 329 |
| 482 | 20240812 | 110500 | 10424560760 | 14750 | 14740 | 14750 | 14740 | 1593 |
| 483 | 20240812 | 110400 | 10401076000 | 14740 | 14730 | 14750 | 14720 | 3535 |
| 484 | 20240812 | 110300 | 10348999790 | 14740 | 14780 | 14780 | 14700 | 7698 |
| 485 | 20240812 | 110200 | 10235622890 | 14790 | 14790 | 14800 | 14780 | 1601 |
| 486 | 20240812 | 110100 | 10211949230 | 14790 | 14830 | 14830 | 14780 | 2967 |
| 487 | 20240812 | 110000 | 10168014610 | 14840 | 14870 | 14870 | 14820 | 7171 |
| 488 | 20240812 | 105900 | 10061547610 | 14870 | 14860 | 14880 | 14860 | 387 |
| 489 | 20240812 | 105800 | 10055795120 | 14860 | 14900 | 14900 | 14860 | 3341 |
| 490 | 20240812 | 105700 | 10006090240 | 14900 | 14900 | 14910 | 14890 | 863 |
| 491 | 20240812 | 105600 | 9993231770 | 14900 | 14940 | 14940 | 14890 | 1312 |
| 492 | 20240812 | 105500 | 9973674080 | 14940 | 14910 | 14950 | 14910 | 787 |
| 493 | 20240812 | 105400 | 9961922320 | 14900 | 14950 | 14970 | 14900 | 1991 |
| 494 | 20240812 | 105300 | 9932192950 | 14950 | 14910 | 14950 | 14900 | 1124 |
| 495 | 20240812 | 105200 | 9915405080 | 14910 | 14930 | 14950 | 14910 | 6125 |
| 496 | 20240812 | 105100 | 9823993920 | 14940 | 14960 | 14960 | 14940 | 1367 |
| 497 | 20240812 | 105000 | 9803567720 | 14960 | 14930 | 14970 | 14930 | 1173 |
| 498 | 20240812 | 104900 | 9786039970 | 14930 | 14950 | 14960 | 14930 | 1969 |
| 499 | 20240812 | 104800 | 9756616410 | 14950 | 14970 | 14970 | 14950 | 1049 |
| 500 | 20240812 | 104700 | 9740923100 | 14970 | 14980 | 14990 | 14960 | 1253 |
| 501 | 20240812 | 104600 | 9722163460 | 14980 | 14950 | 14980 | 14950 | 572 |
| 502 | 20240812 | 104500 | 9713598750 | 14950 | 14980 | 14980 | 14940 | 846 |
| 503 | 20240812 | 104400 | 9700937000 | 14970 | 14970 | 14980 | 14960 | 1007 |
| 504 | 20240812 | 104300 | 9685861160 | 14970 | 14950 | 14970 | 14940 | 2437 |
| 505 | 20240812 | 104200 | 9649414470 | 14940 | 14930 | 14940 | 14920 | 1617 |
| 506 | 20240812 | 104100 | 9625270200 | 14930 | 14940 | 14960 | 14930 | 1241 |
| 507 | 20240812 | 104000 | 9606728060 | 14940 | 14950 | 14960 | 14930 | 4346 |
| 508 | 20240812 | 103900 | 9541795390 | 14960 | 14990 | 15000 | 14950 | 6294 |
| 509 | 20240812 | 103800 | 9447528330 | 14980 | 15040 | 15050 | 14980 | 8735 |
| 510 | 20240812 | 103700 | 9316447950 | 15050 | 15010 | 15050 | 15010 | 6337 |
| 511 | 20240812 | 103600 | 9221215750 | 15010 | 14970 | 15010 | 14970 | 5277 |
| 512 | 20240812 | 103500 | 9142102710 | 14970 | 14970 | 14980 | 14960 | 2894 |
| 513 | 20240812 | 103400 | 9098777020 | 14970 | 14950 | 14970 | 14930 | 2278 |
| 514 | 20240812 | 103300 | 9064726070 | 14950 | 14950 | 14960 | 14950 | 2425 |
| 515 | 20240812 | 103200 | 9028452440 | 14950 | 14920 | 14950 | 14920 | 3251 |
| 516 | 20240812 | 103100 | 8979899200 | 14920 | 14910 | 14940 | 14900 | 1938 |
| 517 | 20240812 | 103000 | 8950988000 | 14910 | 14920 | 14920 | 14900 | 1299 |
| 518 | 20240812 | 102900 | 8931622530 | 14910 | 14900 | 14920 | 14900 | 1415 |
| 519 | 20240812 | 102800 | 8910523750 | 14890 | 14910 | 14920 | 14890 | 1171 |
| 520 | 20240812 | 102700 | 8893075560 | 14920 | 14890 | 14930 | 14890 | 4421 |
| 521 | 20240812 | 102600 | 8827201840 | 14890 | 14940 | 14940 | 14890 | 9045 |
| 522 | 20240812 | 102500 | 8692348560 | 14940 | 14940 | 14940 | 14920 | 1910 |
| 523 | 20240812 | 102400 | 8663821290 | 14940 | 14920 | 14940 | 14910 | 5423 |
| 524 | 20240812 | 102300 | 8582868430 | 14920 | 14930 | 14930 | 14910 | 1753 |
| 525 | 20240812 | 102200 | 8556711070 | 14930 | 14900 | 14960 | 14900 | 6351 |
| 526 | 20240812 | 102100 | 8461834720 | 14900 | 14880 | 14920 | 14870 | 4146 |
| 527 | 20240812 | 102000 | 8400075070 | 14870 | 14890 | 14900 | 14870 | 7016 |
| 528 | 20240812 | 101900 | 8295616890 | 14890 | 14880 | 14900 | 14870 | 5491 |
| 529 | 20240812 | 101800 | 8213875140 | 14880 | 14850 | 14900 | 14850 | 2596 |
| 530 | 20240812 | 101700 | 8175246290 | 14850 | 14860 | 14880 | 14850 | 3090 |
| 531 | 20240812 | 101600 | 8129334650 | 14870 | 14880 | 14910 | 14860 | 9323 |
| 532 | 20240812 | 101500 | 7990626460 | 14870 | 14890 | 14920 | 14870 | 12956 |
| 533 | 20240812 | 101400 | 7797628080 | 14900 | 14820 | 14920 | 14820 | 19635 |
| 534 | 20240812 | 101300 | 7505878330 | 14830 | 14750 | 14830 | 14750 | 11197 |
| 535 | 20240812 | 101200 | 7340419160 | 14760 | 14730 | 14760 | 14720 | 2593 |
| 536 | 20240812 | 101100 | 7302191230 | 14720 | 14710 | 14750 | 14690 | 9491 |
| 537 | 20240812 | 101000 | 7162490910 | 14710 | 14720 | 14750 | 14680 | 11499 |
| 538 | 20240812 | 100900 | 6993324260 | 14720 | 14660 | 14720 | 14660 | 2647 |
| 539 | 20240812 | 100800 | 6954439040 | 14660 | 14650 | 14740 | 14650 | 13287 |
| 540 | 20240812 | 100700 | 6759207780 | 14650 | 14610 | 14650 | 14590 | 3629 |
| 541 | 20240812 | 100600 | 6706123610 | 14590 | 14570 | 14630 | 14570 | 5086 |
| 542 | 20240812 | 100500 | 6631866960 | 14560 | 14530 | 14560 | 14530 | 2440 |
| 543 | 20240812 | 100400 | 6596374410 | 14540 | 14480 | 14540 | 14480 | 3634 |
| 544 | 20240812 | 100300 | 6543613000 | 14470 | 14460 | 14480 | 14460 | 407 |
| 545 | 20240812 | 100200 | 6537724610 | 14460 | 14480 | 14490 | 14450 | 866 |
| 546 | 20240812 | 100100 | 6525204790 | 14480 | 14400 | 14500 | 14400 | 2710 |
| 547 | 20240812 | 100000 | 6486064440 | 14400 | 14410 | 14420 | 14400 | 4437 |
| 548 | 20240812 | 095900 | 6422145150 | 14400 | 14400 | 14410 | 14400 | 2056 |
| 549 | 20240812 | 095800 | 6392526550 | 14400 | 14420 | 14430 | 14400 | 1521 |
| 550 | 20240812 | 095700 | 6370606540 | 14420 | 14400 | 14430 | 14400 | 2043 |
| 551 | 20240812 | 095600 | 6341182560 | 14400 | 14390 | 14410 | 14390 | 1546 |
| 552 | 20240812 | 095500 | 6318923090 | 14400 | 14420 | 14430 | 14390 | 3710 |
| 553 | 20240812 | 095400 | 6265480760 | 14420 | 14400 | 14430 | 14400 | 2209 |
| 554 | 20240812 | 095300 | 6233651030 | 14410 | 14410 | 14410 | 14400 | 4110 |
| 555 | 20240812 | 095200 | 6174461440 | 14400 | 14460 | 14460 | 14400 | 24066 |
| 556 | 20240812 | 095100 | 5827515900 | 14450 | 14470 | 14480 | 14450 | 7237 |
| 557 | 20240812 | 095000 | 5722884090 | 14470 | 14470 | 14480 | 14460 | 1258 |
| 558 | 20240812 | 094900 | 5704679230 | 14470 | 14480 | 14500 | 14460 | 4904 |
| 559 | 20240812 | 094800 | 5633687250 | 14480 | 14500 | 14510 | 14480 | 1050 |
| 560 | 20240812 | 094700 | 5618470010 | 14510 | 14480 | 14520 | 14470 | 1873 |
| 561 | 20240812 | 094600 | 5591317580 | 14470 | 14470 | 14480 | 14470 | 822 |
| 562 | 20240812 | 094500 | 5579420980 | 14470 | 14470 | 14490 | 14470 | 1239 |
| 563 | 20240812 | 094400 | 5561485270 | 14460 | 14460 | 14480 | 14450 | 4252 |
| 564 | 20240812 | 094300 | 5500021010 | 14470 | 14490 | 14490 | 14460 | 4490 |
| 565 | 20240812 | 094200 | 5435046420 | 14490 | 14510 | 14520 | 14490 | 3177 |
| 566 | 20240812 | 094100 | 5388980150 | 14510 | 14480 | 14510 | 14480 | 1695 |
| 567 | 20240812 | 094000 | 5364400590 | 14480 | 14490 | 14500 | 14480 | 1337 |
| 568 | 20240812 | 093900 | 5345028190 | 14490 | 14500 | 14500 | 14490 | 2725 |
| 569 | 20240812 | 093800 | 5305520530 | 14490 | 14500 | 14500 | 14480 | 1151 |
| 570 | 20240812 | 093700 | 5288840950 | 14500 | 14490 | 14500 | 14470 | 5990 |
| 571 | 20240812 | 093600 | 5202126180 | 14490 | 14510 | 14510 | 14480 | 2549 |
| 572 | 20240812 | 093500 | 5165183350 | 14500 | 14500 | 14530 | 14480 | 2416 |
| 573 | 20240812 | 093400 | 5130141970 | 14500 | 14520 | 14520 | 14490 | 1319 |
| 574 | 20240812 | 093300 | 5111011880 | 14520 | 14500 | 14530 | 14500 | 845 |
| 575 | 20240812 | 093200 | 5098747250 | 14480 | 14480 | 14540 | 14470 | 2383 |
| 576 | 20240812 | 093100 | 5064211480 | 14480 | 14510 | 14510 | 14460 | 8206 |
| 577 | 20240812 | 093000 | 4945412890 | 14510 | 14520 | 14520 | 14490 | 2654 |
| 578 | 20240812 | 092900 | 4906916340 | 14520 | 14520 | 14530 | 14490 | 2105 |
| 579 | 20240812 | 092800 | 4876384060 | 14530 | 14500 | 14550 | 14490 | 5382 |
| 580 | 20240812 | 092700 | 4798296640 | 14510 | 14530 | 14560 | 14500 | 8879 |
| 581 | 20240812 | 092600 | 4669387670 | 14520 | 14560 | 14560 | 14510 | 3277 |
| 582 | 20240812 | 092500 | 4621790230 | 14540 | 14590 | 14620 | 14540 | 4179 |
| 583 | 20240812 | 092400 | 4560846580 | 14570 | 14590 | 14640 | 14560 | 2227 |
| 584 | 20240812 | 092300 | 4528307170 | 14600 | 14530 | 14610 | 14500 | 2613 |
| 585 | 20240812 | 092200 | 4490289720 | 14530 | 14500 | 14530 | 14470 | 6255 |
| 586 | 20240812 | 092100 | 4399666670 | 14500 | 14510 | 14520 | 14490 | 2887 |
| 587 | 20240812 | 092000 | 4357808310 | 14520 | 14510 | 14530 | 14500 | 1394 |
| 588 | 20240812 | 091900 | 4337578210 | 14500 | 14560 | 14610 | 14500 | 6956 |
| 589 | 20240812 | 091800 | 4236326690 | 14550 | 14530 | 14620 | 14530 | 5463 |
| 590 | 20240812 | 091700 | 4156797580 | 14510 | 14500 | 14530 | 14490 | 3833 |
| 591 | 20240812 | 091600 | 4101224130 | 14490 | 14450 | 14530 | 14430 | 5460 |
| 592 | 20240812 | 091500 | 4022287020 | 14450 | 14550 | 14550 | 14440 | 12376 |
| 593 | 20240812 | 091400 | 3842770220 | 14540 | 14560 | 14560 | 14530 | 6772 |
| 594 | 20240812 | 091300 | 3744272400 | 14560 | 14560 | 14630 | 14540 | 3471 |
| 595 | 20240812 | 091200 | 3693640950 | 14610 | 14630 | 14660 | 14560 | 9966 |
| 596 | 20240812 | 091100 | 3548043060 | 14630 | 14570 | 14670 | 14560 | 7692 |
| 597 | 20240812 | 091000 | 3435368720 | 14560 | 14610 | 14610 | 14550 | 6143 |
| 598 | 20240812 | 090900 | 3345795200 | 14610 | 14590 | 14630 | 14580 | 8887 |
| 599 | 20240812 | 090800 | 3216033680 | 14600 | 14420 | 14600 | 14420 | 9618 |
| 600 | 20240812 | 090700 | 3076404990 | 14420 | 14380 | 14460 | 14370 | 11481 |
| 601 | 20240812 | 090600 | 2911077100 | 14380 | 14380 | 14440 | 14350 | 15622 |
| 602 | 20240812 | 090500 | 2686375210 | 14380 | 14520 | 14520 | 14380 | 32116 |
| 603 | 20240812 | 090400 | 2222427520 | 14520 | 14460 | 14600 | 14450 | 15183 |
| 604 | 20240812 | 090300 | 2002091810 | 14470 | 14660 | 14660 | 14410 | 44341 |
| 605 | 20240812 | 090200 | 1359044720 | 14670 | 14760 | 14840 | 14640 | 27450 |
| 606 | 20240812 | 090100 | 955512800 | 14760 | 15010 | 15040 | 14760 | 28181 |
| 607 | 20240812 | 090000 | 535901170 | 15050 | 15000 | 15050 | 14930 | 35423 |