32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 3 | 20240827 | 190400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240827 | 190300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240827 | 190200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240827 | 190100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240827 | 190000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240827 | 185900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240827 | 185800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240827 | 185700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240827 | 185600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240827 | 185500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240827 | 185400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240827 | 185300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240827 | 185200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240827 | 185100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240827 | 185000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240827 | 184900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240827 | 184800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240827 | 184700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240827 | 184600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240827 | 184500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240827 | 184400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240827 | 184300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240827 | 184200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240827 | 184100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240827 | 184000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240827 | 183900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240827 | 183800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240827 | 183700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240827 | 183600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240827 | 183500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 33 | 20240827 | 183400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240827 | 183300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240827 | 183200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240827 | 183100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240827 | 183000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240827 | 182900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240827 | 182800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240827 | 182700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240827 | 182600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240827 | 182500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240827 | 182400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240827 | 182300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240827 | 182200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240827 | 182100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240827 | 182000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240827 | 181900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240827 | 181800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240827 | 181700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240827 | 181600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240827 | 181500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240827 | 181400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240827 | 181300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240827 | 181200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240827 | 181100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240827 | 181000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240827 | 180900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240827 | 180800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240827 | 180700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240827 | 180600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240827 | 180500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 63 | 20240827 | 180400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240827 | 180300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240827 | 180200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240827 | 180100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240827 | 180000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240827 | 175900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240827 | 175800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240827 | 175700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240827 | 175600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240827 | 175500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240827 | 175400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240827 | 175300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240827 | 175200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240827 | 175100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240827 | 175000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240827 | 174900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240827 | 174800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240827 | 174700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240827 | 174600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240827 | 174500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240827 | 174400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240827 | 174300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240827 | 174200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240827 | 174100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240827 | 174000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240827 | 173900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240827 | 173800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240827 | 173700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240827 | 173600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240827 | 173500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 93 | 20240827 | 173400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240827 | 173300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240827 | 173200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240827 | 173100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240827 | 173000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240827 | 172900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240827 | 172800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240827 | 172700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240827 | 172600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240827 | 172500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240827 | 172400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240827 | 172300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240827 | 172200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240827 | 172100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240827 | 172000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240827 | 171900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240827 | 171800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240827 | 171700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240827 | 171600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240827 | 171500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240827 | 171400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240827 | 171300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240827 | 171200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240827 | 171100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240827 | 171000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240827 | 170900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240827 | 170800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240827 | 170700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240827 | 170600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240827 | 170500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 123 | 20240827 | 170400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240827 | 170300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240827 | 170200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240827 | 170100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240827 | 170000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240827 | 165900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240827 | 165800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240827 | 165700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240827 | 165600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240827 | 165500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240827 | 165400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240827 | 165300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240827 | 165200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240827 | 165100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240827 | 165000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240827 | 164900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240827 | 164800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240827 | 164700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240827 | 164600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240827 | 164500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240827 | 164400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240827 | 164300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240827 | 164200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240827 | 164100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240827 | 164000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240827 | 163900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240827 | 163800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240827 | 163700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240827 | 163600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240827 | 163500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 153 | 20240827 | 163400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240827 | 163300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240827 | 163200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240827 | 163100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240827 | 163000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240827 | 162900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240827 | 162800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240827 | 162700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240827 | 162600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240827 | 162500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240827 | 162400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240827 | 162300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240827 | 162200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240827 | 162100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240827 | 162000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240827 | 161900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240827 | 161800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240827 | 161700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240827 | 161600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240827 | 161500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240827 | 161400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240827 | 161300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240827 | 161200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240827 | 161100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240827 | 161000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240827 | 160900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240827 | 160800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240827 | 160700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240827 | 160600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240827 | 160500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 183 | 20240827 | 160400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240827 | 160300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240827 | 160200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240827 | 160100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240827 | 160000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240827 | 155900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240827 | 155800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240827 | 155700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240827 | 155600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240827 | 155500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240827 | 155400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240827 | 155300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240827 | 155200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240827 | 155100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240827 | 155000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240827 | 154900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240827 | 154800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240827 | 154700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240827 | 154600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240827 | 154500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240827 | 154400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240827 | 154300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240827 | 154200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240827 | 154100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240827 | 154000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240827 | 153900 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240827 | 153800 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240827 | 153700 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240827 | 153600 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240827 | 153500 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 213 | 20240827 | 153400 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240827 | 153300 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240827 | 153200 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240827 | 153100 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240827 | 153000 | 3487482770 | 14040 | 14040 | 14040 | 14040 | 2244 |
| 218 | 20240827 | 152900 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240827 | 152800 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240827 | 152700 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240827 | 152600 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240827 | 152500 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240827 | 152400 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240827 | 152300 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240827 | 152200 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240827 | 152100 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240827 | 152000 | 3455977010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240827 | 151900 | 3455977010 | 14000 | 13970 | 14000 | 13960 | 846 |
| 229 | 20240827 | 151800 | 3444145740 | 13970 | 13970 | 13970 | 13960 | 666 |
| 230 | 20240827 | 151700 | 3434841970 | 13970 | 13990 | 13990 | 13960 | 679 |
| 231 | 20240827 | 151600 | 3425352830 | 13990 | 13990 | 14000 | 13970 | 2267 |
| 232 | 20240827 | 151500 | 3393663510 | 13990 | 13990 | 13990 | 13990 | 554 |
| 233 | 20240827 | 151400 | 3385913050 | 14000 | 13990 | 14000 | 13990 | 402 |
| 234 | 20240827 | 151300 | 3380288330 | 13990 | 13990 | 14000 | 13990 | 851 |
| 235 | 20240827 | 151200 | 3368382690 | 13990 | 13990 | 13990 | 13990 | 230 |
| 236 | 20240827 | 151100 | 3365164990 | 14000 | 13990 | 14000 | 13990 | 248 |
| 237 | 20240827 | 151000 | 3361695420 | 13990 | 13990 | 13990 | 13990 | 235 |
| 238 | 20240827 | 150900 | 3358407770 | 13990 | 13990 | 14000 | 13980 | 1065 |
| 239 | 20240827 | 150800 | 3343508250 | 13990 | 13990 | 14000 | 13990 | 336 |
| 240 | 20240827 | 150700 | 3338807590 | 13990 | 14000 | 14000 | 13990 | 236 |
| 241 | 20240827 | 150600 | 3335505660 | 14000 | 14010 | 14020 | 14000 | 272 |
| 242 | 20240827 | 150500 | 3331697370 | 14010 | 14010 | 14020 | 14000 | 460 |
| 243 | 20240827 | 150400 | 3325252950 | 14010 | 14000 | 14020 | 14000 | 454 |
| 244 | 20240827 | 150300 | 3318894350 | 14010 | 14020 | 14030 | 14000 | 464 |
| 245 | 20240827 | 150200 | 3312393030 | 14020 | 14010 | 14020 | 14010 | 229 |
| 246 | 20240827 | 150100 | 3309184610 | 14000 | 13990 | 14000 | 13990 | 392 |
| 247 | 20240827 | 150000 | 3303696730 | 14000 | 14000 | 14000 | 14000 | 75 |
| 248 | 20240827 | 145900 | 3302646730 | 14030 | 13990 | 14030 | 13990 | 383 |
| 249 | 20240827 | 145800 | 3297279280 | 13990 | 13990 | 14000 | 13990 | 365 |
| 250 | 20240827 | 145700 | 3292172890 | 13990 | 13980 | 13990 | 13980 | 131 |
| 251 | 20240827 | 145600 | 3290340310 | 13990 | 13980 | 13990 | 13980 | 252 |
| 252 | 20240827 | 145500 | 3286816140 | 13990 | 13990 | 14000 | 13990 | 429 |
| 253 | 20240827 | 145400 | 3280814390 | 13990 | 13990 | 13990 | 13990 | 159 |
| 254 | 20240827 | 145300 | 3278589980 | 14000 | 13990 | 14000 | 13990 | 299 |
| 255 | 20240827 | 145200 | 3274406870 | 13990 | 13990 | 13990 | 13990 | 158 |
| 256 | 20240827 | 145100 | 3272196450 | 13990 | 13980 | 14000 | 13980 | 257 |
| 257 | 20240827 | 145000 | 3268601460 | 13980 | 13990 | 13990 | 13980 | 227 |
| 258 | 20240827 | 144900 | 3265427440 | 13990 | 13980 | 13990 | 13980 | 246 |
| 259 | 20240827 | 144800 | 3261987920 | 13980 | 14010 | 14010 | 13980 | 2478 |
| 260 | 20240827 | 144700 | 3227317910 | 14000 | 14000 | 14010 | 14000 | 335 |
| 261 | 20240827 | 144600 | 3222627150 | 14010 | 14000 | 14020 | 14000 | 124 |
| 262 | 20240827 | 144500 | 3220890860 | 14010 | 13990 | 14010 | 13990 | 294 |
| 263 | 20240827 | 144400 | 3216774760 | 14000 | 14010 | 14020 | 14000 | 36 |
| 264 | 20240827 | 144300 | 3216270610 | 14000 | 13990 | 14040 | 13990 | 1685 |
| 265 | 20240827 | 144200 | 3192645580 | 13990 | 13990 | 14000 | 13990 | 212 |
| 266 | 20240827 | 144100 | 3189679660 | 13990 | 13990 | 14010 | 13990 | 550 |
| 267 | 20240827 | 144000 | 3181980140 | 13990 | 13990 | 13990 | 13990 | 268 |
| 268 | 20240827 | 143900 | 3178230820 | 13990 | 14000 | 14000 | 13990 | 183 |
| 269 | 20240827 | 143800 | 3175669700 | 14000 | 14000 | 14010 | 13990 | 89 |
| 270 | 20240827 | 143700 | 3174423750 | 14000 | 14000 | 14010 | 13990 | 257 |
| 271 | 20240827 | 143600 | 3170827570 | 14000 | 13990 | 14000 | 13990 | 513 |
| 272 | 20240827 | 143500 | 3163650660 | 13990 | 14000 | 14000 | 13990 | 252 |
| 273 | 20240827 | 143400 | 3160125110 | 14000 | 14000 | 14010 | 14000 | 574 |
| 274 | 20240827 | 143300 | 3152089090 | 14000 | 14010 | 14010 | 14000 | 267 |
| 275 | 20240827 | 143200 | 3148349090 | 14000 | 14000 | 14020 | 14000 | 795 |
| 276 | 20240827 | 143100 | 3137216650 | 14000 | 14010 | 14020 | 14000 | 362 |
| 277 | 20240827 | 143000 | 3132145080 | 14010 | 14020 | 14020 | 14010 | 198 |
| 278 | 20240827 | 142900 | 3129369860 | 14020 | 14030 | 14030 | 14010 | 181 |
| 279 | 20240827 | 142800 | 3126833870 | 14030 | 14010 | 14030 | 14010 | 266 |
| 280 | 20240827 | 142700 | 3123105940 | 14010 | 14010 | 14020 | 14010 | 292 |
| 281 | 20240827 | 142600 | 3119013740 | 14010 | 14020 | 14030 | 14010 | 907 |
| 282 | 20240827 | 142500 | 3106304960 | 14020 | 14020 | 14030 | 14020 | 229 |
| 283 | 20240827 | 142400 | 3103093870 | 14030 | 14030 | 14030 | 14020 | 1201 |
| 284 | 20240827 | 142300 | 3086254040 | 14030 | 14020 | 14040 | 14020 | 619 |
| 285 | 20240827 | 142200 | 3077568400 | 14020 | 14030 | 14040 | 14020 | 628 |
| 286 | 20240827 | 142100 | 3068757480 | 14040 | 14040 | 14050 | 14040 | 181 |
| 287 | 20240827 | 142000 | 3066216040 | 14050 | 14030 | 14060 | 14030 | 140 |
| 288 | 20240827 | 141900 | 3064250030 | 14050 | 14040 | 14050 | 14040 | 284 |
| 289 | 20240827 | 141800 | 3060262020 | 14050 | 14040 | 14050 | 14030 | 275 |
| 290 | 20240827 | 141700 | 3056400340 | 14050 | 14030 | 14050 | 14030 | 205 |
| 291 | 20240827 | 141600 | 3053521530 | 14030 | 14030 | 14040 | 14030 | 383 |
| 292 | 20240827 | 141500 | 3048147100 | 14030 | 14040 | 14040 | 14030 | 148 |
| 293 | 20240827 | 141400 | 3046069760 | 14050 | 14040 | 14050 | 14040 | 162 |
| 294 | 20240827 | 141300 | 3043794750 | 14030 | 14030 | 14040 | 14030 | 232 |
| 295 | 20240827 | 141200 | 3040539480 | 14030 | 14030 | 14040 | 14030 | 129 |
| 296 | 20240827 | 141100 | 3038729210 | 14040 | 14040 | 14040 | 14030 | 464 |
| 297 | 20240827 | 141000 | 3032219130 | 14040 | 14050 | 14050 | 14030 | 646 |
| 298 | 20240827 | 140900 | 3023153980 | 14040 | 14040 | 14050 | 14030 | 199 |
| 299 | 20240827 | 140800 | 3020359620 | 14040 | 14040 | 14050 | 14040 | 184 |
| 300 | 20240827 | 140700 | 3017776210 | 14050 | 14070 | 14070 | 14050 | 1010 |
| 301 | 20240827 | 140600 | 3003579880 | 14070 | 14050 | 14070 | 14050 | 643 |
| 302 | 20240827 | 140500 | 2994533030 | 14050 | 14060 | 14070 | 14050 | 219 |
| 303 | 20240827 | 140400 | 2991455630 | 14070 | 14060 | 14070 | 14050 | 172 |
| 304 | 20240827 | 140300 | 2989038490 | 14060 | 14070 | 14070 | 14050 | 269 |
| 305 | 20240827 | 140200 | 2985255230 | 14070 | 14080 | 14080 | 14050 | 165 |
| 306 | 20240827 | 140100 | 2982933460 | 14070 | 14030 | 14110 | 14030 | 5450 |
| 307 | 20240827 | 140000 | 2906199410 | 14030 | 14030 | 14040 | 14030 | 276 |
| 308 | 20240827 | 135900 | 2902326220 | 14030 | 14040 | 14040 | 14030 | 93 |
| 309 | 20240827 | 135800 | 2901021330 | 14030 | 14030 | 14040 | 14030 | 309 |
| 310 | 20240827 | 135700 | 2896685250 | 14030 | 14050 | 14050 | 14030 | 251 |
| 311 | 20240827 | 135600 | 2893163350 | 14050 | 14040 | 14050 | 14040 | 651 |
| 312 | 20240827 | 135500 | 2884022570 | 14050 | 14050 | 14060 | 14050 | 322 |
| 313 | 20240827 | 135400 | 2879497800 | 14050 | 14050 | 14060 | 14040 | 107 |
| 314 | 20240827 | 135300 | 2877994440 | 14050 | 14050 | 14060 | 14040 | 220 |
| 315 | 20240827 | 135200 | 2874903420 | 14060 | 14060 | 14060 | 14040 | 159 |
| 316 | 20240827 | 135100 | 2872670530 | 14040 | 14050 | 14070 | 14030 | 2207 |
| 317 | 20240827 | 135000 | 2841653040 | 14040 | 14030 | 14050 | 14030 | 709 |
| 318 | 20240827 | 134900 | 2831698440 | 14020 | 14010 | 14040 | 14010 | 768 |
| 319 | 20240827 | 134800 | 2820925150 | 14020 | 14010 | 14020 | 14010 | 488 |
| 320 | 20240827 | 134700 | 2814086840 | 14000 | 14000 | 14000 | 14000 | 84 |
| 321 | 20240827 | 134600 | 2812910840 | 14000 | 13990 | 14000 | 13990 | 350 |
| 322 | 20240827 | 134500 | 2808011570 | 13990 | 13990 | 14000 | 13990 | 158 |
| 323 | 20240827 | 134400 | 2805801080 | 13990 | 13990 | 13990 | 13990 | 157 |
| 324 | 20240827 | 134300 | 2803604650 | 13990 | 13990 | 13990 | 13990 | 63 |
| 325 | 20240827 | 134200 | 2802723280 | 14000 | 14010 | 14010 | 13990 | 88 |
| 326 | 20240827 | 134100 | 2801491560 | 14010 | 14000 | 14010 | 13990 | 1038 |
| 327 | 20240827 | 134000 | 2786954680 | 14020 | 13980 | 14020 | 13980 | 1262 |
| 328 | 20240827 | 133900 | 2769284240 | 13980 | 13990 | 13990 | 13980 | 218 |
| 329 | 20240827 | 133800 | 2766234950 | 13990 | 13990 | 13990 | 13990 | 106 |
| 330 | 20240827 | 133700 | 2764752010 | 13990 | 13980 | 14000 | 13980 | 2345 |
| 331 | 20240827 | 133600 | 2731936140 | 13980 | 13990 | 13990 | 13980 | 191 |
| 332 | 20240827 | 133500 | 2729265290 | 13990 | 14000 | 14000 | 13980 | 204 |
| 333 | 20240827 | 133400 | 2726412290 | 13990 | 13990 | 13990 | 13990 | 12 |
| 334 | 20240827 | 133300 | 2726244410 | 13990 | 13970 | 14000 | 13970 | 1360 |
| 335 | 20240827 | 133200 | 2707235830 | 13970 | 13990 | 13990 | 13970 | 397 |
| 336 | 20240827 | 133100 | 2701686250 | 13980 | 13980 | 13990 | 13980 | 35 |
| 337 | 20240827 | 133000 | 2701196750 | 13980 | 13980 | 13990 | 13980 | 97 |
| 338 | 20240827 | 132900 | 2699840660 | 13980 | 13980 | 13990 | 13980 | 68 |
| 339 | 20240827 | 132800 | 2698889960 | 13980 | 13960 | 13980 | 13960 | 494 |
| 340 | 20240827 | 132700 | 2691988660 | 13960 | 13970 | 13970 | 13960 | 123 |
| 341 | 20240827 | 132600 | 2690271440 | 13960 | 13970 | 13970 | 13960 | 42 |
| 342 | 20240827 | 132500 | 2689685070 | 13970 | 13960 | 13970 | 13960 | 63 |
| 343 | 20240827 | 132400 | 2688805580 | 13960 | 13970 | 13970 | 13960 | 94 |
| 344 | 20240827 | 132300 | 2687493290 | 13960 | 13960 | 13970 | 13960 | 71 |
| 345 | 20240827 | 132200 | 2686502120 | 13960 | 13960 | 13960 | 13960 | 20 |
| 346 | 20240827 | 132100 | 2686222920 | 13960 | 13960 | 13970 | 13960 | 603 |
| 347 | 20240827 | 132000 | 2677803670 | 13960 | 13980 | 13980 | 13960 | 39 |
| 348 | 20240827 | 131900 | 2677259150 | 13980 | 13990 | 13990 | 13980 | 345 |
| 349 | 20240827 | 131800 | 2672435180 | 13990 | 14000 | 14000 | 13980 | 224 |
| 350 | 20240827 | 131700 | 2669301450 | 14000 | 13990 | 14000 | 13990 | 33 |
| 351 | 20240827 | 131600 | 2668839750 | 13980 | 13980 | 13990 | 13970 | 115 |
| 352 | 20240827 | 131500 | 2667231680 | 13980 | 13950 | 13980 | 13950 | 518 |
| 353 | 20240827 | 131400 | 2659998420 | 13960 | 13950 | 13960 | 13950 | 13 |
| 354 | 20240827 | 131300 | 2659817030 | 13950 | 13950 | 13960 | 13950 | 84 |
| 355 | 20240827 | 131200 | 2658645190 | 13950 | 13950 | 13960 | 13950 | 145 |
| 356 | 20240827 | 131100 | 2656621770 | 13950 | 13960 | 13960 | 13950 | 158 |
| 357 | 20240827 | 131000 | 2654416670 | 13950 | 13950 | 13960 | 13950 | 106 |
| 358 | 20240827 | 130900 | 2652937720 | 13950 | 13950 | 13950 | 13950 | 309 |
| 359 | 20240827 | 130800 | 2648627170 | 13950 | 13960 | 13960 | 13950 | 983 |
| 360 | 20240827 | 130700 | 2634914280 | 13950 | 13960 | 13960 | 13950 | 96 |
| 361 | 20240827 | 130600 | 2633574390 | 13960 | 13950 | 13960 | 13950 | 176 |
| 362 | 20240827 | 130500 | 2631119090 | 13950 | 13950 | 13970 | 13950 | 173 |
| 363 | 20240827 | 130400 | 2628704300 | 13950 | 13950 | 13950 | 13950 | 15 |
| 364 | 20240827 | 130300 | 2628495050 | 13950 | 13970 | 13970 | 13950 | 45 |
| 365 | 20240827 | 130200 | 2627867200 | 13970 | 13940 | 13970 | 13940 | 2499 |
| 366 | 20240827 | 130100 | 2593008520 | 13930 | 13930 | 13930 | 13930 | 357 |
| 367 | 20240827 | 130000 | 2588035510 | 13940 | 13940 | 13950 | 13940 | 342 |
| 368 | 20240827 | 125900 | 2583266330 | 13940 | 13960 | 13970 | 13940 | 1985 |
| 369 | 20240827 | 125800 | 2555574000 | 13960 | 13970 | 13980 | 13960 | 392 |
| 370 | 20240827 | 125700 | 2550098190 | 13970 | 13980 | 13980 | 13960 | 204 |
| 371 | 20240827 | 125600 | 2547249070 | 13980 | 13980 | 13980 | 13980 | 29 |
| 372 | 20240827 | 125500 | 2546843650 | 13980 | 13970 | 13990 | 13970 | 200 |
| 373 | 20240827 | 125400 | 2544047730 | 13980 | 13970 | 13980 | 13960 | 105 |
| 374 | 20240827 | 125300 | 2542580910 | 13980 | 13970 | 13980 | 13970 | 200 |
| 375 | 20240827 | 125200 | 2539786810 | 13970 | 13970 | 13970 | 13960 | 176 |
| 376 | 20240827 | 125100 | 2537328250 | 13970 | 13980 | 13980 | 13970 | 73 |
| 377 | 20240827 | 125000 | 2536308310 | 13980 | 14020 | 14020 | 13980 | 282 |
| 378 | 20240827 | 124900 | 2532365840 | 14010 | 13990 | 14020 | 13980 | 442 |
| 379 | 20240827 | 124800 | 2526177230 | 13980 | 14000 | 14000 | 13980 | 262 |
| 380 | 20240827 | 124700 | 2522513110 | 14000 | 14000 | 14010 | 14000 | 193 |
| 381 | 20240827 | 124600 | 2519811100 | 14000 | 14000 | 14010 | 14000 | 187 |
| 382 | 20240827 | 124500 | 2517191600 | 14000 | 14000 | 14010 | 14000 | 193 |
| 383 | 20240827 | 124400 | 2514489560 | 14000 | 14000 | 14000 | 14000 | 92 |
| 384 | 20240827 | 124300 | 2513201560 | 14010 | 14010 | 14010 | 14000 | 92 |
| 385 | 20240827 | 124200 | 2511912880 | 14010 | 13990 | 14010 | 13990 | 95 |
| 386 | 20240827 | 124100 | 2510583120 | 13990 | 13970 | 13990 | 13970 | 563 |
| 387 | 20240827 | 124000 | 2502713060 | 13970 | 13970 | 13970 | 13960 | 118 |
| 388 | 20240827 | 123900 | 2501064660 | 13970 | 13970 | 13970 | 13970 | 150 |
| 389 | 20240827 | 123800 | 2498969160 | 13980 | 13970 | 13980 | 13970 | 223 |
| 390 | 20240827 | 123700 | 2495851890 | 13980 | 13970 | 13980 | 13970 | 33 |
| 391 | 20240827 | 123600 | 2495390870 | 13970 | 13980 | 13980 | 13970 | 198 |
| 392 | 20240827 | 123500 | 2492622890 | 13990 | 13990 | 13990 | 13980 | 321 |
| 393 | 20240827 | 123400 | 2488132140 | 13990 | 13990 | 13990 | 13990 | 41 |
| 394 | 20240827 | 123300 | 2487558550 | 13990 | 14010 | 14010 | 13990 | 258 |
| 395 | 20240827 | 123200 | 2483946610 | 14000 | 14020 | 14020 | 14000 | 310 |
| 396 | 20240827 | 123100 | 2479604020 | 14020 | 14010 | 14020 | 14010 | 49 |
| 397 | 20240827 | 123000 | 2478917510 | 14010 | 14010 | 14020 | 14000 | 196 |
| 398 | 20240827 | 122900 | 2476171620 | 14010 | 14010 | 14010 | 14010 | 221 |
| 399 | 20240827 | 122800 | 2473075410 | 14010 | 14020 | 14020 | 14010 | 115 |
| 400 | 20240827 | 122700 | 2471464240 | 14010 | 14020 | 14020 | 14010 | 66 |
| 401 | 20240827 | 122600 | 2470539500 | 14020 | 14010 | 14020 | 14010 | 227 |
| 402 | 20240827 | 122500 | 2467357550 | 14020 | 14020 | 14030 | 14020 | 1025 |
| 403 | 20240827 | 122400 | 2452987000 | 14020 | 14040 | 14040 | 14010 | 1394 |
| 404 | 20240827 | 122300 | 2433444920 | 14040 | 14050 | 14060 | 14040 | 331 |
| 405 | 20240827 | 122200 | 2428794880 | 14050 | 14070 | 14070 | 14050 | 398 |
| 406 | 20240827 | 122100 | 2423200700 | 14070 | 14070 | 14070 | 14050 | 343 |
| 407 | 20240827 | 122000 | 2418378060 | 14060 | 14050 | 14070 | 14040 | 789 |
| 408 | 20240827 | 121900 | 2407286340 | 14040 | 14020 | 14040 | 14020 | 646 |
| 409 | 20240827 | 121800 | 2398219960 | 14030 | 14010 | 14030 | 14010 | 234 |
| 410 | 20240827 | 121700 | 2394940770 | 14000 | 14020 | 14020 | 13990 | 692 |
| 411 | 20240827 | 121600 | 2385252950 | 14020 | 14020 | 14030 | 14020 | 235 |
| 412 | 20240827 | 121500 | 2381958230 | 14030 | 14020 | 14030 | 14010 | 449 |
| 413 | 20240827 | 121400 | 2375663540 | 14020 | 14010 | 14020 | 14010 | 154 |
| 414 | 20240827 | 121300 | 2373505190 | 14010 | 14000 | 14010 | 14000 | 221 |
| 415 | 20240827 | 121200 | 2370409110 | 14000 | 14000 | 14000 | 14000 | 189 |
| 416 | 20240827 | 121100 | 2367763110 | 14000 | 13990 | 14000 | 13990 | 540 |
| 417 | 20240827 | 121000 | 2360205850 | 13990 | 14000 | 14010 | 13990 | 289 |
| 418 | 20240827 | 120900 | 2356159090 | 14000 | 14020 | 14020 | 14000 | 173 |
| 419 | 20240827 | 120800 | 2353735380 | 14010 | 14010 | 14010 | 14010 | 84 |
| 420 | 20240827 | 120700 | 2352558540 | 14010 | 14020 | 14020 | 14000 | 79 |
| 421 | 20240827 | 120600 | 2351451820 | 14020 | 14020 | 14020 | 14010 | 115 |
| 422 | 20240827 | 120500 | 2349839540 | 14010 | 14020 | 14030 | 14010 | 482 |
| 423 | 20240827 | 120400 | 2343082370 | 14020 | 14020 | 14020 | 14010 | 358 |
| 424 | 20240827 | 120300 | 2338063300 | 14020 | 13990 | 14020 | 13970 | 1620 |
| 425 | 20240827 | 120200 | 2315391360 | 14000 | 13980 | 14000 | 13970 | 1199 |
| 426 | 20240827 | 120100 | 2298624590 | 13980 | 13980 | 13980 | 13980 | 0 |
| 427 | 20240827 | 120000 | 2298624590 | 13980 | 13960 | 13980 | 13960 | 415 |
| 428 | 20240827 | 115900 | 2292827980 | 13970 | 13980 | 13990 | 13960 | 478 |
| 429 | 20240827 | 115800 | 2286147310 | 13980 | 13980 | 13990 | 13980 | 171 |
| 430 | 20240827 | 115700 | 2283756610 | 13980 | 13990 | 14000 | 13970 | 500 |
| 431 | 20240827 | 115600 | 2276766590 | 13990 | 14000 | 14000 | 13990 | 275 |
| 432 | 20240827 | 115500 | 2272919300 | 13990 | 14010 | 14010 | 13990 | 84 |
| 433 | 20240827 | 115400 | 2271743960 | 14000 | 14000 | 14010 | 13990 | 193 |
| 434 | 20240827 | 115300 | 2269041370 | 14000 | 13990 | 14000 | 13990 | 147 |
| 435 | 20240827 | 115200 | 2266984650 | 14000 | 13990 | 14000 | 13980 | 133 |
| 436 | 20240827 | 115100 | 2265123250 | 13990 | 14000 | 14010 | 13990 | 515 |
| 437 | 20240827 | 115000 | 2257913870 | 14000 | 14000 | 14000 | 13980 | 98 |
| 438 | 20240827 | 114900 | 2256542760 | 13990 | 13980 | 14010 | 13980 | 674 |
| 439 | 20240827 | 114800 | 2247112140 | 13980 | 13970 | 13980 | 13970 | 192 |
| 440 | 20240827 | 114700 | 2244428230 | 13980 | 13980 | 13990 | 13970 | 305 |
| 441 | 20240827 | 114600 | 2240165960 | 13970 | 13970 | 13980 | 13970 | 194 |
| 442 | 20240827 | 114500 | 2237454860 | 13970 | 13980 | 13980 | 13970 | 55 |
| 443 | 20240827 | 114400 | 2236686280 | 13970 | 13980 | 13990 | 13970 | 114 |
| 444 | 20240827 | 114300 | 2235092900 | 13990 | 13990 | 13990 | 13970 | 329 |
| 445 | 20240827 | 114200 | 2230492490 | 13990 | 13990 | 13990 | 13980 | 395 |
| 446 | 20240827 | 114100 | 2224967040 | 13980 | 13990 | 13990 | 13980 | 129 |
| 447 | 20240827 | 114000 | 2223163550 | 13990 | 13990 | 14000 | 13980 | 41 |
| 448 | 20240827 | 113900 | 2222590120 | 13980 | 13970 | 13980 | 13940 | 337 |
| 449 | 20240827 | 113800 | 2217879500 | 13970 | 13980 | 13990 | 13950 | 746 |
| 450 | 20240827 | 113700 | 2207453020 | 13980 | 13930 | 13980 | 13930 | 3381 |
| 451 | 20240827 | 113600 | 2160309630 | 13920 | 13920 | 13930 | 13920 | 182 |
| 452 | 20240827 | 113500 | 2157775430 | 13920 | 13920 | 13920 | 13910 | 166 |
| 453 | 20240827 | 113400 | 2155465620 | 13910 | 13920 | 13930 | 13910 | 1243 |
| 454 | 20240827 | 113300 | 2138163790 | 13920 | 13930 | 13930 | 13920 | 414 |
| 455 | 20240827 | 113200 | 2132397880 | 13930 | 13920 | 13930 | 13920 | 663 |
| 456 | 20240827 | 113100 | 2123167630 | 13920 | 13930 | 13940 | 13920 | 353 |
| 457 | 20240827 | 113000 | 2118250960 | 13920 | 13940 | 13940 | 13920 | 535 |
| 458 | 20240827 | 112900 | 2110798710 | 13930 | 13950 | 13950 | 13930 | 608 |
| 459 | 20240827 | 112800 | 2102324550 | 13950 | 13930 | 13960 | 13930 | 157 |
| 460 | 20240827 | 112700 | 2100135030 | 13940 | 13930 | 13940 | 13930 | 162 |
| 461 | 20240827 | 112600 | 2097876920 | 13930 | 13940 | 13940 | 13930 | 215 |
| 462 | 20240827 | 112500 | 2094881350 | 13940 | 13930 | 13940 | 13930 | 38 |
| 463 | 20240827 | 112400 | 2094351880 | 13930 | 13940 | 13950 | 13930 | 242 |
| 464 | 20240827 | 112300 | 2090978760 | 13940 | 13960 | 13960 | 13940 | 310 |
| 465 | 20240827 | 112200 | 2086655720 | 13970 | 13960 | 13970 | 13960 | 97 |
| 466 | 20240827 | 112100 | 2085301560 | 13960 | 13970 | 13980 | 13960 | 205 |
| 467 | 20240827 | 112000 | 2082437320 | 13970 | 13960 | 13970 | 13960 | 94 |
| 468 | 20240827 | 111900 | 2081124970 | 13960 | 13960 | 13970 | 13960 | 553 |
| 469 | 20240827 | 111800 | 2073400010 | 13960 | 13960 | 13970 | 13960 | 30 |
| 470 | 20240827 | 111700 | 2072981160 | 13960 | 13950 | 13960 | 13950 | 132 |
| 471 | 20240827 | 111600 | 2071138960 | 13950 | 13950 | 13960 | 13950 | 237 |
| 472 | 20240827 | 111500 | 2067832770 | 13960 | 13960 | 13960 | 13950 | 35 |
| 473 | 20240827 | 111400 | 2067344390 | 13950 | 13960 | 13960 | 13950 | 24 |
| 474 | 20240827 | 111300 | 2067009550 | 13950 | 13950 | 13960 | 13950 | 162 |
| 475 | 20240827 | 111200 | 2064748580 | 13960 | 13960 | 13960 | 13950 | 17 |
| 476 | 20240827 | 111100 | 2064511280 | 13950 | 13990 | 13990 | 13950 | 257 |
| 477 | 20240827 | 111000 | 2060922920 | 14000 | 13950 | 14010 | 13950 | 810 |
| 478 | 20240827 | 110900 | 2049584520 | 13960 | 13990 | 13990 | 13960 | 704 |
| 479 | 20240827 | 110800 | 2039747820 | 14000 | 14050 | 14050 | 14000 | 734 |
| 480 | 20240827 | 110700 | 2029460830 | 14050 | 14070 | 14070 | 14050 | 16 |
| 481 | 20240827 | 110600 | 2029235830 | 14060 | 14080 | 14080 | 14060 | 568 |
| 482 | 20240827 | 110500 | 2021238530 | 14080 | 14080 | 14090 | 14040 | 244 |
| 483 | 20240827 | 110400 | 2017803280 | 14080 | 14040 | 14080 | 14040 | 3530 |
| 484 | 20240827 | 110300 | 1968168520 | 14040 | 14010 | 14040 | 14010 | 969 |
| 485 | 20240827 | 110200 | 1954579630 | 14010 | 14010 | 14020 | 14010 | 330 |
| 486 | 20240827 | 110100 | 1949956180 | 14000 | 14000 | 14000 | 14000 | 470 |
| 487 | 20240827 | 110000 | 1943376180 | 14000 | 14000 | 14000 | 14000 | 17 |
| 488 | 20240827 | 105900 | 1943138180 | 14000 | 14000 | 14000 | 14000 | 20 |
| 489 | 20240827 | 105800 | 1942858180 | 14000 | 14000 | 14010 | 14000 | 327 |
| 490 | 20240827 | 105700 | 1938280130 | 14000 | 14010 | 14010 | 14000 | 182 |
| 491 | 20240827 | 105600 | 1935732060 | 14010 | 14000 | 14010 | 14000 | 24 |
| 492 | 20240827 | 105500 | 1935395880 | 13990 | 14010 | 14010 | 13990 | 361 |
| 493 | 20240827 | 105400 | 1930343930 | 14010 | 14000 | 14010 | 14000 | 9 |
| 494 | 20240827 | 105300 | 1930217860 | 14010 | 13960 | 14010 | 13950 | 3945 |
| 495 | 20240827 | 105200 | 1875018860 | 13950 | 13950 | 13950 | 13950 | 1 |
| 496 | 20240827 | 105100 | 1875004910 | 13960 | 13960 | 13960 | 13960 | 67 |
| 497 | 20240827 | 105000 | 1874069590 | 13950 | 13940 | 13950 | 13940 | 290 |
| 498 | 20240827 | 104900 | 1870024110 | 13940 | 13950 | 13950 | 13940 | 362 |
| 499 | 20240827 | 104800 | 1864976330 | 13950 | 13940 | 13950 | 13940 | 1843 |
| 500 | 20240827 | 104700 | 1839277780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 501 | 20240827 | 104600 | 1839277780 | 13940 | 13930 | 13940 | 13930 | 118 |
| 502 | 20240827 | 104500 | 1837634030 | 13920 | 13920 | 13920 | 13920 | 127 |
| 503 | 20240827 | 104400 | 1835866190 | 13920 | 13920 | 13920 | 13920 | 2 |
| 504 | 20240827 | 104300 | 1835838350 | 13910 | 13910 | 13910 | 13910 | 48 |
| 505 | 20240827 | 104200 | 1835170670 | 13910 | 13920 | 13920 | 13910 | 112 |
| 506 | 20240827 | 104100 | 1833612700 | 13920 | 13930 | 13930 | 13920 | 480 |
| 507 | 20240827 | 104000 | 1826930580 | 13930 | 13930 | 13930 | 13920 | 165 |
| 508 | 20240827 | 103900 | 1824633680 | 13930 | 13940 | 13940 | 13930 | 822 |
| 509 | 20240827 | 103800 | 1813180970 | 13950 | 13950 | 13950 | 13950 | 339 |
| 510 | 20240827 | 103700 | 1808451920 | 13960 | 13960 | 13960 | 13960 | 67 |
| 511 | 20240827 | 103600 | 1807516600 | 13960 | 13960 | 13960 | 13960 | 12 |
| 512 | 20240827 | 103500 | 1807349080 | 13950 | 13950 | 13960 | 13950 | 364 |
| 513 | 20240827 | 103400 | 1802270100 | 13960 | 13960 | 13970 | 13960 | 784 |
| 514 | 20240827 | 103300 | 1791325450 | 13970 | 13970 | 13970 | 13960 | 140 |
| 515 | 20240827 | 103200 | 1789370050 | 13980 | 13990 | 13990 | 13970 | 519 |
| 516 | 20240827 | 103100 | 1782114700 | 13990 | 13990 | 13990 | 13980 | 218 |
| 517 | 20240827 | 103000 | 1779064980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 518 | 20240827 | 102900 | 1779064980 | 13980 | 14040 | 14040 | 13980 | 352 |
| 519 | 20240827 | 102800 | 1774126100 | 14040 | 13980 | 14040 | 13980 | 815 |
| 520 | 20240827 | 102700 | 1762706390 | 13970 | 13970 | 13970 | 13970 | 732 |
| 521 | 20240827 | 102600 | 1752480350 | 13970 | 13960 | 13970 | 13960 | 224 |
| 522 | 20240827 | 102500 | 1749352310 | 13950 | 13950 | 13950 | 13950 | 54 |
| 523 | 20240827 | 102400 | 1748599010 | 13940 | 13980 | 13980 | 13940 | 352 |
| 524 | 20240827 | 102300 | 1743688400 | 13970 | 13940 | 13980 | 13940 | 179 |
| 525 | 20240827 | 102200 | 1741189620 | 13950 | 14000 | 14000 | 13950 | 3076 |
| 526 | 20240827 | 102100 | 1698160500 | 14000 | 14000 | 14000 | 14000 | 29 |
| 527 | 20240827 | 102000 | 1697754500 | 14000 | 13990 | 14000 | 13990 | 172 |
| 528 | 20240827 | 101900 | 1695348170 | 13990 | 13990 | 14000 | 13980 | 968 |
| 529 | 20240827 | 101800 | 1681798970 | 13990 | 13950 | 14000 | 13950 | 1006 |
| 530 | 20240827 | 101700 | 1667752690 | 13950 | 13940 | 13950 | 13940 | 195 |
| 531 | 20240827 | 101600 | 1665032940 | 13930 | 13910 | 13930 | 13910 | 1283 |
| 532 | 20240827 | 101500 | 1647174690 | 13920 | 13930 | 13930 | 13910 | 330 |
| 533 | 20240827 | 101400 | 1642581960 | 13920 | 13920 | 13920 | 13920 | 10 |
| 534 | 20240827 | 101300 | 1642442760 | 13920 | 13920 | 13920 | 13920 | 104 |
| 535 | 20240827 | 101200 | 1640995080 | 13920 | 13920 | 13920 | 13920 | 1 |
| 536 | 20240827 | 101100 | 1640981160 | 13920 | 13930 | 13940 | 13920 | 678 |
| 537 | 20240827 | 101000 | 1631539220 | 13930 | 13940 | 13950 | 13930 | 532 |
| 538 | 20240827 | 100900 | 1624126660 | 13940 | 13940 | 13940 | 13940 | 0 |
| 539 | 20240827 | 100800 | 1624126660 | 13940 | 13940 | 13940 | 13940 | 0 |
| 540 | 20240827 | 100700 | 1624126660 | 13940 | 13950 | 13950 | 13940 | 111 |
| 541 | 20240827 | 100600 | 1622579220 | 13950 | 13950 | 13960 | 13940 | 395 |
| 542 | 20240827 | 100500 | 1617069950 | 13950 | 13950 | 13950 | 13940 | 1060 |
| 543 | 20240827 | 100400 | 1602286540 | 13950 | 13950 | 13950 | 13950 | 41 |
| 544 | 20240827 | 100300 | 1601714590 | 13950 | 13950 | 13960 | 13950 | 211 |
| 545 | 20240827 | 100200 | 1598770430 | 13950 | 13960 | 13960 | 13950 | 372 |
| 546 | 20240827 | 100100 | 1593577320 | 13960 | 13970 | 13980 | 13960 | 1638 |
| 547 | 20240827 | 100000 | 1570690240 | 13970 | 13940 | 13970 | 13940 | 1270 |
| 548 | 20240827 | 095900 | 1552974110 | 13940 | 13950 | 13970 | 13940 | 2158 |
| 549 | 20240827 | 095800 | 1522860520 | 13960 | 13930 | 13960 | 13930 | 105 |
| 550 | 20240827 | 095700 | 1521395790 | 13950 | 13930 | 13950 | 13930 | 2252 |
| 551 | 20240827 | 095600 | 1489983850 | 13920 | 13890 | 13950 | 13890 | 2959 |
| 552 | 20240827 | 095500 | 1448764640 | 13890 | 13910 | 13920 | 13890 | 1408 |
| 553 | 20240827 | 095400 | 1429193780 | 13900 | 13940 | 13940 | 13900 | 3542 |
| 554 | 20240827 | 095300 | 1379873320 | 13940 | 13950 | 13950 | 13940 | 812 |
| 555 | 20240827 | 095200 | 1368554010 | 13950 | 14000 | 14000 | 13930 | 2978 |
| 556 | 20240827 | 095100 | 1326978730 | 14000 | 14000 | 14000 | 13990 | 106 |
| 557 | 20240827 | 095000 | 1325494750 | 14000 | 14020 | 14020 | 14000 | 430 |
| 558 | 20240827 | 094900 | 1319470340 | 14010 | 13980 | 14010 | 13980 | 305 |
| 559 | 20240827 | 094800 | 1315199000 | 13990 | 13990 | 13990 | 13980 | 179 |
| 560 | 20240827 | 094700 | 1312694940 | 14000 | 13980 | 14010 | 13980 | 444 |
| 561 | 20240827 | 094600 | 1306478660 | 13980 | 13970 | 13980 | 13960 | 941 |
| 562 | 20240827 | 094500 | 1293340600 | 13980 | 14020 | 14020 | 13980 | 702 |
| 563 | 20240827 | 094400 | 1283514120 | 14020 | 14010 | 14020 | 14010 | 854 |
| 564 | 20240827 | 094300 | 1271548890 | 14020 | 14030 | 14030 | 14020 | 1776 |
| 565 | 20240827 | 094200 | 1246639920 | 14030 | 14020 | 14030 | 14020 | 312 |
| 566 | 20240827 | 094100 | 1242265660 | 14030 | 14060 | 14070 | 14020 | 2188 |
| 567 | 20240827 | 094000 | 1211553710 | 14060 | 14060 | 14060 | 14050 | 141 |
| 568 | 20240827 | 093900 | 1209571280 | 14060 | 14070 | 14070 | 14060 | 147 |
| 569 | 20240827 | 093800 | 1207504250 | 14070 | 14070 | 14070 | 14070 | 34 |
| 570 | 20240827 | 093700 | 1207025870 | 14070 | 14090 | 14090 | 14070 | 518 |
| 571 | 20240827 | 093600 | 1199730560 | 14090 | 14090 | 14100 | 14090 | 259 |
| 572 | 20240827 | 093500 | 1196080180 | 14100 | 14040 | 14100 | 14040 | 1847 |
| 573 | 20240827 | 093400 | 1170103590 | 14030 | 14040 | 14040 | 14030 | 1269 |
| 574 | 20240827 | 093300 | 1152298770 | 14050 | 14030 | 14050 | 14030 | 158 |
| 575 | 20240827 | 093200 | 1150080300 | 14030 | 13980 | 14050 | 13980 | 1104 |
| 576 | 20240827 | 093100 | 1134612280 | 14000 | 13970 | 14000 | 13960 | 594 |
| 577 | 20240827 | 093000 | 1126303110 | 13990 | 13970 | 13990 | 13940 | 4846 |
| 578 | 20240827 | 092900 | 1058702340 | 13960 | 13960 | 13960 | 13960 | 443 |
| 579 | 20240827 | 092800 | 1052518060 | 13950 | 14010 | 14010 | 13950 | 5325 |
| 580 | 20240827 | 092700 | 978081120 | 14010 | 14020 | 14020 | 14010 | 851 |
| 581 | 20240827 | 092600 | 966153560 | 14030 | 13980 | 14050 | 13980 | 8388 |
| 582 | 20240827 | 092500 | 848713650 | 13980 | 13940 | 13980 | 13940 | 2820 |
| 583 | 20240827 | 092400 | 809335770 | 13940 | 13930 | 13950 | 13920 | 1387 |
| 584 | 20240827 | 092300 | 790019470 | 13910 | 13870 | 13920 | 13870 | 975 |
| 585 | 20240827 | 092200 | 776474580 | 13880 | 13810 | 13880 | 13810 | 5829 |
| 586 | 20240827 | 092100 | 695733180 | 13840 | 13840 | 13840 | 13800 | 5662 |
| 587 | 20240827 | 092000 | 617544940 | 13850 | 13850 | 13850 | 13850 | 72 |
| 588 | 20240827 | 091900 | 616547740 | 13820 | 13870 | 13870 | 13820 | 2062 |
| 589 | 20240827 | 091800 | 588018890 | 13870 | 13870 | 13870 | 13830 | 3323 |
| 590 | 20240827 | 091700 | 542034890 | 13880 | 13870 | 13940 | 13840 | 4821 |
| 591 | 20240827 | 091600 | 475236090 | 13870 | 13890 | 13910 | 13850 | 1665 |
| 592 | 20240827 | 091500 | 452145080 | 13890 | 13930 | 13930 | 13890 | 1189 |
| 593 | 20240827 | 091400 | 435610430 | 13930 | 13940 | 13940 | 13930 | 682 |
| 594 | 20240827 | 091300 | 426103850 | 13940 | 13940 | 13940 | 13940 | 176 |
| 595 | 20240827 | 091200 | 423650410 | 13950 | 13940 | 13950 | 13940 | 250 |
| 596 | 20240827 | 091100 | 420164710 | 13960 | 13930 | 13960 | 13930 | 374 |
| 597 | 20240827 | 091000 | 414954620 | 13960 | 14010 | 14040 | 13920 | 3312 |
| 598 | 20240827 | 090900 | 368658860 | 14050 | 14000 | 14050 | 14000 | 1216 |
| 599 | 20240827 | 090800 | 351619210 | 14000 | 13960 | 14000 | 13950 | 884 |
| 600 | 20240827 | 090700 | 339273710 | 13960 | 14000 | 14000 | 13930 | 1622 |
| 601 | 20240827 | 090600 | 316592120 | 14000 | 14080 | 14090 | 14000 | 3058 |
| 602 | 20240827 | 090500 | 273750990 | 14030 | 14080 | 14130 | 14030 | 5131 |
| 603 | 20240827 | 090400 | 201446330 | 14080 | 14100 | 14110 | 14000 | 6970 |
| 604 | 20240827 | 090300 | 103449660 | 14100 | 14100 | 14100 | 14090 | 1964 |
| 605 | 20240827 | 090200 | 75764360 | 14100 | 14050 | 14110 | 14050 | 2106 |
| 606 | 20240827 | 090100 | 46122220 | 14050 | 13970 | 14050 | 13960 | 1845 |
| 607 | 20240827 | 090000 | 20291820 | 13920 | 13880 | 13960 | 13880 | 1455 |