32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 3 | 20241106 | 190500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20241106 | 190400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20241106 | 190300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20241106 | 190200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20241106 | 190100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20241106 | 190000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20241106 | 185900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20241106 | 185800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20241106 | 185700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20241106 | 185600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20241106 | 185500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20241106 | 185400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20241106 | 185300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20241106 | 185200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20241106 | 185100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20241106 | 185000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20241106 | 184900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20241106 | 184800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20241106 | 184700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20241106 | 184600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20241106 | 184500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20241106 | 184400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20241106 | 184300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20241106 | 184200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20241106 | 184100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20241106 | 184000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20241106 | 183900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20241106 | 183800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20241106 | 183700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20241106 | 183600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 33 | 20241106 | 183500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20241106 | 183400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20241106 | 183300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20241106 | 183200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20241106 | 183100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20241106 | 183000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20241106 | 182900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20241106 | 182800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20241106 | 182700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20241106 | 182600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20241106 | 182500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20241106 | 182400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20241106 | 182300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20241106 | 182200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20241106 | 182100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20241106 | 182000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20241106 | 181900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20241106 | 181800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20241106 | 181700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20241106 | 181600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20241106 | 181500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20241106 | 181400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20241106 | 181300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20241106 | 181200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20241106 | 181100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20241106 | 181000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20241106 | 180900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20241106 | 180800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20241106 | 180700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20241106 | 180600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 63 | 20241106 | 180500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20241106 | 180400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20241106 | 180300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20241106 | 180200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20241106 | 180100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20241106 | 180000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20241106 | 175900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20241106 | 175800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20241106 | 175700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20241106 | 175600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20241106 | 175500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20241106 | 175400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20241106 | 175300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20241106 | 175200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20241106 | 175100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20241106 | 175000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20241106 | 174900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20241106 | 174800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20241106 | 174700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20241106 | 174600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20241106 | 174500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20241106 | 174400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20241106 | 174300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20241106 | 174200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20241106 | 174100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20241106 | 174000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20241106 | 173900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20241106 | 173800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20241106 | 173700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20241106 | 173600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 93 | 20241106 | 173500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20241106 | 173400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20241106 | 173300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20241106 | 173200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20241106 | 173100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20241106 | 173000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20241106 | 172900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20241106 | 172800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20241106 | 172700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20241106 | 172600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20241106 | 172500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20241106 | 172400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20241106 | 172300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20241106 | 172200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20241106 | 172100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20241106 | 172000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20241106 | 171900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20241106 | 171800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20241106 | 171700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20241106 | 171600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20241106 | 171500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20241106 | 171400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20241106 | 171300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20241106 | 171200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20241106 | 171100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20241106 | 171000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20241106 | 170900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20241106 | 170800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20241106 | 170700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20241106 | 170600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 123 | 20241106 | 170500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20241106 | 170400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20241106 | 170300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20241106 | 170200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20241106 | 170100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20241106 | 170000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20241106 | 165900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20241106 | 165800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20241106 | 165700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20241106 | 165600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20241106 | 165500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20241106 | 165400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20241106 | 165300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20241106 | 165200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20241106 | 165100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20241106 | 165000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20241106 | 164900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20241106 | 164800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20241106 | 164700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20241106 | 164600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20241106 | 164500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20241106 | 164400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20241106 | 164300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20241106 | 164200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20241106 | 164100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20241106 | 164000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20241106 | 163900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20241106 | 163800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20241106 | 163700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20241106 | 163600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 153 | 20241106 | 163500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20241106 | 163400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20241106 | 163300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20241106 | 163200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20241106 | 163100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20241106 | 163000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20241106 | 162900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20241106 | 162800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20241106 | 162700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20241106 | 162600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20241106 | 162500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20241106 | 162400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20241106 | 162300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20241106 | 162200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20241106 | 162100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20241106 | 162000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20241106 | 161900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20241106 | 161800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20241106 | 161700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20241106 | 161600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20241106 | 161500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20241106 | 161400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20241106 | 161300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20241106 | 161200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20241106 | 161100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20241106 | 161000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20241106 | 160900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20241106 | 160800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20241106 | 160700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20241106 | 160600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 183 | 20241106 | 160500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20241106 | 160400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20241106 | 160300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20241106 | 160200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20241106 | 160100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20241106 | 160000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20241106 | 155900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20241106 | 155800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20241106 | 155700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20241106 | 155600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20241106 | 155500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20241106 | 155400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20241106 | 155300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20241106 | 155200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20241106 | 155100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20241106 | 155000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20241106 | 154900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20241106 | 154800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20241106 | 154700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20241106 | 154600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20241106 | 154500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20241106 | 154400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20241106 | 154300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20241106 | 154200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20241106 | 154100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20241106 | 154000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20241106 | 153900 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20241106 | 153800 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20241106 | 153700 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20241106 | 153600 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 213 | 20241106 | 153500 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20241106 | 153400 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20241106 | 153300 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20241106 | 153200 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20241106 | 153100 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20241106 | 153000 | 3922986200 | 13340 | 13340 | 13340 | 13340 | 3073 |
| 219 | 20241106 | 152900 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 220 | 20241106 | 152800 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 221 | 20241106 | 152700 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 222 | 20241106 | 152600 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20241106 | 152500 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20241106 | 152400 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 225 | 20241106 | 152300 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 226 | 20241106 | 152200 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 227 | 20241106 | 152100 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 228 | 20241106 | 152000 | 3881992380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 229 | 20241106 | 151900 | 3881992380 | 13350 | 13320 | 13350 | 13310 | 721 |
| 230 | 20241106 | 151800 | 3872388190 | 13320 | 13320 | 13320 | 13310 | 776 |
| 231 | 20241106 | 151700 | 3862054290 | 13320 | 13350 | 13350 | 13310 | 1574 |
| 232 | 20241106 | 151600 | 3841065160 | 13350 | 13320 | 13350 | 13310 | 733 |
| 233 | 20241106 | 151500 | 3831290490 | 13320 | 13360 | 13360 | 13310 | 509 |
| 234 | 20241106 | 151400 | 3824499630 | 13360 | 13320 | 13360 | 13320 | 4265 |
| 235 | 20241106 | 151300 | 3767599730 | 13330 | 13330 | 13330 | 13320 | 1631 |
| 236 | 20241106 | 151200 | 3745869320 | 13320 | 13320 | 13320 | 13310 | 844 |
| 237 | 20241106 | 151100 | 3734627310 | 13320 | 13310 | 13320 | 13310 | 953 |
| 238 | 20241106 | 151000 | 3721942320 | 13310 | 13310 | 13310 | 13300 | 1100 |
| 239 | 20241106 | 150900 | 3707303010 | 13310 | 13310 | 13310 | 13290 | 444 |
| 240 | 20241106 | 150800 | 3701397080 | 13310 | 13290 | 13310 | 13280 | 773 |
| 241 | 20241106 | 150700 | 3691118990 | 13290 | 13310 | 13310 | 13280 | 1570 |
| 242 | 20241106 | 150600 | 3670251170 | 13310 | 13320 | 13320 | 13310 | 630 |
| 243 | 20241106 | 150500 | 3661860550 | 13320 | 13330 | 13330 | 13310 | 588 |
| 244 | 20241106 | 150400 | 3654029010 | 13320 | 13330 | 13330 | 13320 | 514 |
| 245 | 20241106 | 150300 | 3647177470 | 13320 | 13330 | 13330 | 13320 | 618 |
| 246 | 20241106 | 150200 | 3638939670 | 13330 | 13320 | 13330 | 13300 | 469 |
| 247 | 20241106 | 150100 | 3632688410 | 13320 | 13330 | 13330 | 13300 | 863 |
| 248 | 20241106 | 150000 | 3621192190 | 13320 | 13320 | 13330 | 13310 | 523 |
| 249 | 20241106 | 145900 | 3614224300 | 13310 | 13300 | 13310 | 13300 | 610 |
| 250 | 20241106 | 145800 | 3606107350 | 13300 | 13290 | 13300 | 13280 | 490 |
| 251 | 20241106 | 145700 | 3599594600 | 13290 | 13260 | 13290 | 13260 | 1426 |
| 252 | 20241106 | 145600 | 3580657740 | 13260 | 13290 | 13290 | 13250 | 989 |
| 253 | 20241106 | 145500 | 3567537380 | 13290 | 13310 | 13310 | 13280 | 1365 |
| 254 | 20241106 | 145400 | 3549389030 | 13310 | 13300 | 13310 | 13300 | 305 |
| 255 | 20241106 | 145300 | 3545330390 | 13290 | 13300 | 13330 | 13290 | 1169 |
| 256 | 20241106 | 145200 | 3529777970 | 13310 | 13330 | 13340 | 13300 | 1263 |
| 257 | 20241106 | 145100 | 3512970160 | 13320 | 13330 | 13350 | 13310 | 1592 |
| 258 | 20241106 | 145000 | 3491746430 | 13340 | 13350 | 13350 | 13340 | 670 |
| 259 | 20241106 | 144900 | 3482806350 | 13350 | 13320 | 13350 | 13300 | 1128 |
| 260 | 20241106 | 144800 | 3467773510 | 13320 | 13330 | 13340 | 13300 | 926 |
| 261 | 20241106 | 144700 | 3455438330 | 13340 | 13350 | 13350 | 13330 | 2958 |
| 262 | 20241106 | 144600 | 3415955130 | 13340 | 13330 | 13350 | 13330 | 3439 |
| 263 | 20241106 | 144500 | 3370081090 | 13320 | 13330 | 13330 | 13310 | 2560 |
| 264 | 20241106 | 144400 | 3335982610 | 13320 | 13320 | 13330 | 13310 | 1666 |
| 265 | 20241106 | 144300 | 3313790860 | 13330 | 13320 | 13330 | 13320 | 710 |
| 266 | 20241106 | 144200 | 3304332860 | 13320 | 13310 | 13320 | 13300 | 782 |
| 267 | 20241106 | 144100 | 3293921350 | 13320 | 13300 | 13320 | 13300 | 546 |
| 268 | 20241106 | 144000 | 3286651270 | 13300 | 13300 | 13310 | 13280 | 1021 |
| 269 | 20241106 | 143900 | 3273080380 | 13310 | 13280 | 13320 | 13270 | 186 |
| 270 | 20241106 | 143800 | 3270609950 | 13280 | 13270 | 13280 | 13250 | 545 |
| 271 | 20241106 | 143700 | 3263375840 | 13280 | 13310 | 13310 | 13260 | 797 |
| 272 | 20241106 | 143600 | 3252788230 | 13300 | 13330 | 13340 | 13290 | 3286 |
| 273 | 20241106 | 143500 | 3208995850 | 13330 | 13280 | 13330 | 13270 | 7456 |
| 274 | 20241106 | 143400 | 3109915470 | 13280 | 13230 | 13280 | 13230 | 3603 |
| 275 | 20241106 | 143300 | 3062153090 | 13240 | 13230 | 13250 | 13230 | 1404 |
| 276 | 20241106 | 143200 | 3043564650 | 13230 | 13210 | 13240 | 13210 | 1015 |
| 277 | 20241106 | 143100 | 3030146190 | 13210 | 13200 | 13210 | 13200 | 413 |
| 278 | 20241106 | 143000 | 3024692810 | 13200 | 13210 | 13210 | 13180 | 557 |
| 279 | 20241106 | 142900 | 3017340710 | 13210 | 13220 | 13240 | 13200 | 1094 |
| 280 | 20241106 | 142800 | 3002888440 | 13220 | 13220 | 13230 | 13180 | 2061 |
| 281 | 20241106 | 142700 | 2975674250 | 13220 | 13190 | 13250 | 13190 | 2003 |
| 282 | 20241106 | 142600 | 2949211850 | 13190 | 13170 | 13200 | 13170 | 1627 |
| 283 | 20241106 | 142500 | 2927755460 | 13180 | 13150 | 13180 | 13150 | 888 |
| 284 | 20241106 | 142400 | 2916068260 | 13140 | 13150 | 13160 | 13130 | 1310 |
| 285 | 20241106 | 142300 | 2898846440 | 13160 | 13160 | 13170 | 13150 | 1222 |
| 286 | 20241106 | 142200 | 2882774620 | 13150 | 13160 | 13160 | 13140 | 756 |
| 287 | 20241106 | 142100 | 2872833210 | 13160 | 13150 | 13160 | 13150 | 326 |
| 288 | 20241106 | 142000 | 2868546150 | 13140 | 13130 | 13140 | 13130 | 717 |
| 289 | 20241106 | 141900 | 2859129310 | 13130 | 13150 | 13150 | 13130 | 380 |
| 290 | 20241106 | 141800 | 2854134570 | 13160 | 13130 | 13160 | 13130 | 600 |
| 291 | 20241106 | 141700 | 2846245310 | 13130 | 13150 | 13150 | 13130 | 137 |
| 292 | 20241106 | 141600 | 2844445300 | 13150 | 13110 | 13150 | 13100 | 814 |
| 293 | 20241106 | 141500 | 2833770070 | 13120 | 13120 | 13130 | 13110 | 509 |
| 294 | 20241106 | 141400 | 2827090750 | 13110 | 13140 | 13150 | 13110 | 787 |
| 295 | 20241106 | 141300 | 2816758410 | 13130 | 13160 | 13160 | 13120 | 2769 |
| 296 | 20241106 | 141200 | 2780414550 | 13150 | 13170 | 13180 | 13130 | 3751 |
| 297 | 20241106 | 141100 | 2731086370 | 13180 | 13180 | 13190 | 13170 | 1082 |
| 298 | 20241106 | 141000 | 2716829560 | 13180 | 13210 | 13220 | 13180 | 1161 |
| 299 | 20241106 | 140900 | 2701503810 | 13210 | 13180 | 13210 | 13180 | 1914 |
| 300 | 20241106 | 140800 | 2676266510 | 13190 | 13200 | 13200 | 13180 | 718 |
| 301 | 20241106 | 140700 | 2666793650 | 13200 | 13210 | 13210 | 13200 | 1022 |
| 302 | 20241106 | 140600 | 2653300380 | 13210 | 13200 | 13230 | 13200 | 2233 |
| 303 | 20241106 | 140500 | 2623795470 | 13190 | 13190 | 13190 | 13180 | 1040 |
| 304 | 20241106 | 140400 | 2610078690 | 13180 | 13210 | 13210 | 13170 | 383 |
| 305 | 20241106 | 140300 | 2605026320 | 13210 | 13180 | 13210 | 13170 | 513 |
| 306 | 20241106 | 140200 | 2598258950 | 13180 | 13160 | 13190 | 13160 | 870 |
| 307 | 20241106 | 140100 | 2586800960 | 13160 | 13170 | 13170 | 13160 | 367 |
| 308 | 20241106 | 140000 | 2581968520 | 13170 | 13240 | 13240 | 13160 | 2106 |
| 309 | 20241106 | 135900 | 2554169780 | 13240 | 13230 | 13250 | 13220 | 865 |
| 310 | 20241106 | 135800 | 2542719700 | 13230 | 13230 | 13240 | 13220 | 455 |
| 311 | 20241106 | 135700 | 2536700510 | 13240 | 13220 | 13240 | 13220 | 640 |
| 312 | 20241106 | 135600 | 2528234300 | 13210 | 13170 | 13210 | 13170 | 393 |
| 313 | 20241106 | 135500 | 2523051900 | 13170 | 13210 | 13210 | 13170 | 643 |
| 314 | 20241106 | 135400 | 2514572370 | 13200 | 13170 | 13200 | 13170 | 1895 |
| 315 | 20241106 | 135300 | 2489597060 | 13170 | 13120 | 13170 | 13100 | 1542 |
| 316 | 20241106 | 135200 | 2469330820 | 13120 | 13140 | 13150 | 13110 | 1009 |
| 317 | 20241106 | 135100 | 2456088690 | 13150 | 13140 | 13150 | 13140 | 552 |
| 318 | 20241106 | 135000 | 2448830270 | 13150 | 13160 | 13160 | 13140 | 352 |
| 319 | 20241106 | 134900 | 2444200640 | 13160 | 13150 | 13170 | 13150 | 950 |
| 320 | 20241106 | 134800 | 2431692850 | 13150 | 13160 | 13170 | 13150 | 482 |
| 321 | 20241106 | 134700 | 2425350300 | 13160 | 13150 | 13180 | 13150 | 2591 |
| 322 | 20241106 | 134600 | 2391250490 | 13150 | 13190 | 13190 | 13140 | 416 |
| 323 | 20241106 | 134500 | 2385775440 | 13190 | 13180 | 13200 | 13160 | 3596 |
| 324 | 20241106 | 134400 | 2338431030 | 13180 | 13230 | 13230 | 13160 | 1391 |
| 325 | 20241106 | 134300 | 2320055270 | 13250 | 13260 | 13260 | 13230 | 1525 |
| 326 | 20241106 | 134200 | 2299845900 | 13250 | 13270 | 13270 | 13250 | 1924 |
| 327 | 20241106 | 134100 | 2274331860 | 13270 | 13250 | 13270 | 13240 | 281 |
| 328 | 20241106 | 134000 | 2270604550 | 13240 | 13290 | 13310 | 13240 | 1948 |
| 329 | 20241106 | 133900 | 2244736040 | 13300 | 13220 | 13300 | 13210 | 5064 |
| 330 | 20241106 | 133800 | 2177698370 | 13220 | 13180 | 13250 | 13160 | 2494 |
| 331 | 20241106 | 133700 | 2144733380 | 13180 | 13220 | 13230 | 13140 | 1161 |
| 332 | 20241106 | 133600 | 2129422780 | 13210 | 13230 | 13260 | 13200 | 1069 |
| 333 | 20241106 | 133500 | 2115285310 | 13230 | 13260 | 13280 | 13230 | 2390 |
| 334 | 20241106 | 133400 | 2083612620 | 13260 | 13270 | 13340 | 13260 | 1688 |
| 335 | 20241106 | 133300 | 2061165770 | 13270 | 13320 | 13320 | 13250 | 3897 |
| 336 | 20241106 | 133200 | 2009344640 | 13320 | 13250 | 13350 | 13240 | 10902 |
| 337 | 20241106 | 133100 | 1864287790 | 13250 | 13200 | 13250 | 13200 | 1967 |
| 338 | 20241106 | 133000 | 1838278500 | 13200 | 13150 | 13210 | 13150 | 6561 |
| 339 | 20241106 | 132900 | 1751767790 | 13140 | 13100 | 13150 | 13090 | 6975 |
| 340 | 20241106 | 132800 | 1660257110 | 13100 | 13080 | 13120 | 13080 | 2130 |
| 341 | 20241106 | 132700 | 1632355380 | 13080 | 13020 | 13120 | 13020 | 8188 |
| 342 | 20241106 | 132600 | 1525224250 | 13020 | 13010 | 13020 | 12980 | 1721 |
| 343 | 20241106 | 132500 | 1502831410 | 13020 | 12980 | 13020 | 12960 | 1184 |
| 344 | 20241106 | 132400 | 1487458700 | 12970 | 12960 | 12980 | 12950 | 370 |
| 345 | 20241106 | 132300 | 1482662040 | 12960 | 12940 | 12960 | 12940 | 377 |
| 346 | 20241106 | 132200 | 1477779080 | 12940 | 12990 | 12990 | 12940 | 867 |
| 347 | 20241106 | 132100 | 1466541490 | 12990 | 12980 | 13000 | 12970 | 996 |
| 348 | 20241106 | 132000 | 1453612700 | 12990 | 13010 | 13020 | 12990 | 486 |
| 349 | 20241106 | 131900 | 1447295370 | 13010 | 12970 | 13020 | 12960 | 558 |
| 350 | 20241106 | 131800 | 1440044840 | 12990 | 13030 | 13050 | 12960 | 622 |
| 351 | 20241106 | 131700 | 1431959190 | 13050 | 13070 | 13070 | 13050 | 486 |
| 352 | 20241106 | 131600 | 1425610040 | 13070 | 13050 | 13100 | 13050 | 3753 |
| 353 | 20241106 | 131500 | 1376504750 | 13050 | 13030 | 13060 | 13030 | 2269 |
| 354 | 20241106 | 131400 | 1346900480 | 13030 | 12990 | 13040 | 12990 | 2327 |
| 355 | 20241106 | 131300 | 1316603310 | 13020 | 13010 | 13070 | 12950 | 5412 |
| 356 | 20241106 | 131200 | 1246124640 | 12980 | 12940 | 13020 | 12890 | 6082 |
| 357 | 20241106 | 131100 | 1167368950 | 12900 | 12890 | 12940 | 12890 | 2234 |
| 358 | 20241106 | 131000 | 1138520220 | 12880 | 12910 | 12950 | 12880 | 4071 |
| 359 | 20241106 | 130900 | 1085960560 | 12900 | 12920 | 12940 | 12890 | 833 |
| 360 | 20241106 | 130800 | 1075195080 | 12920 | 12820 | 12930 | 12820 | 5003 |
| 361 | 20241106 | 130700 | 1010782640 | 12830 | 12770 | 12830 | 12770 | 2063 |
| 362 | 20241106 | 130600 | 984387490 | 12770 | 12730 | 12780 | 12730 | 2029 |
| 363 | 20241106 | 130500 | 958476550 | 12750 | 12760 | 12760 | 12740 | 409 |
| 364 | 20241106 | 130400 | 953262990 | 12760 | 12750 | 12800 | 12750 | 2344 |
| 365 | 20241106 | 130300 | 923326940 | 12750 | 12760 | 12760 | 12750 | 391 |
| 366 | 20241106 | 130200 | 918338020 | 12760 | 12760 | 12800 | 12750 | 590 |
| 367 | 20241106 | 130100 | 910810380 | 12760 | 12800 | 12800 | 12750 | 486 |
| 368 | 20241106 | 130000 | 904602380 | 12810 | 12790 | 12810 | 12790 | 644 |
| 369 | 20241106 | 125900 | 896356440 | 12810 | 12760 | 12820 | 12740 | 5120 |
| 370 | 20241106 | 125800 | 830900490 | 12770 | 12760 | 12770 | 12720 | 1907 |
| 371 | 20241106 | 125700 | 806572420 | 12770 | 12720 | 12790 | 12720 | 1544 |
| 372 | 20241106 | 125600 | 786861560 | 12730 | 12730 | 12730 | 12720 | 329 |
| 373 | 20241106 | 125500 | 782674000 | 12720 | 12740 | 12740 | 12720 | 386 |
| 374 | 20241106 | 125400 | 777763730 | 12750 | 12730 | 12750 | 12730 | 459 |
| 375 | 20241106 | 125300 | 771915940 | 12740 | 12640 | 12750 | 12630 | 2864 |
| 376 | 20241106 | 125200 | 735576810 | 12630 | 12590 | 12640 | 12590 | 1202 |
| 377 | 20241106 | 125100 | 720396750 | 12600 | 12520 | 12600 | 12510 | 1264 |
| 378 | 20241106 | 125000 | 704555180 | 12520 | 12550 | 12550 | 12520 | 177 |
| 379 | 20241106 | 124900 | 702339110 | 12550 | 12520 | 12550 | 12520 | 164 |
| 380 | 20241106 | 124800 | 700282130 | 12530 | 12490 | 12530 | 12490 | 388 |
| 381 | 20241106 | 124700 | 695435370 | 12490 | 12490 | 12490 | 12490 | 106 |
| 382 | 20241106 | 124600 | 694111430 | 12490 | 12490 | 12490 | 12490 | 353 |
| 383 | 20241106 | 124500 | 689702460 | 12490 | 12510 | 12510 | 12490 | 153 |
| 384 | 20241106 | 124400 | 687790210 | 12520 | 12500 | 12520 | 12500 | 119 |
| 385 | 20241106 | 124300 | 686300890 | 12500 | 12500 | 12500 | 12500 | 292 |
| 386 | 20241106 | 124200 | 682650890 | 12480 | 12480 | 12480 | 12480 | 23 |
| 387 | 20241106 | 124100 | 682363850 | 12480 | 12500 | 12510 | 12470 | 2589 |
| 388 | 20241106 | 124000 | 650056810 | 12490 | 12490 | 12490 | 12490 | 141 |
| 389 | 20241106 | 123900 | 648295720 | 12480 | 12480 | 12490 | 12480 | 1473 |
| 390 | 20241106 | 123800 | 629912670 | 12480 | 12490 | 12500 | 12470 | 1349 |
| 391 | 20241106 | 123700 | 613067350 | 12490 | 12520 | 12520 | 12490 | 2807 |
| 392 | 20241106 | 123600 | 577960340 | 12520 | 12520 | 12520 | 12520 | 442 |
| 393 | 20241106 | 123500 | 572426500 | 12520 | 12520 | 12520 | 12520 | 113 |
| 394 | 20241106 | 123400 | 571011740 | 12520 | 12520 | 12520 | 12520 | 686 |
| 395 | 20241106 | 123300 | 562423020 | 12520 | 12540 | 12540 | 12520 | 1967 |
| 396 | 20241106 | 123200 | 537765690 | 12540 | 12550 | 12550 | 12540 | 1560 |
| 397 | 20241106 | 123100 | 518189540 | 12550 | 12550 | 12550 | 12550 | 123 |
| 398 | 20241106 | 123000 | 516645890 | 12560 | 12570 | 12570 | 12560 | 872 |
| 399 | 20241106 | 122900 | 505690200 | 12570 | 12570 | 12570 | 12570 | 68 |
| 400 | 20241106 | 122800 | 504835440 | 12590 | 12580 | 12590 | 12580 | 130 |
| 401 | 20241106 | 122700 | 503199680 | 12580 | 12580 | 12580 | 12570 | 413 |
| 402 | 20241106 | 122600 | 498005000 | 12580 | 12570 | 12580 | 12570 | 143 |
| 403 | 20241106 | 122500 | 496206880 | 12570 | 12560 | 12570 | 12560 | 82 |
| 404 | 20241106 | 122400 | 495176430 | 12560 | 12560 | 12560 | 12560 | 70 |
| 405 | 20241106 | 122300 | 494297230 | 12560 | 12560 | 12560 | 12560 | 174 |
| 406 | 20241106 | 122200 | 492111790 | 12560 | 12560 | 12560 | 12560 | 13 |
| 407 | 20241106 | 122100 | 491948510 | 12570 | 12570 | 12570 | 12570 | 101 |
| 408 | 20241106 | 122000 | 490678940 | 12560 | 12560 | 12560 | 12560 | 60 |
| 409 | 20241106 | 121900 | 489925340 | 12560 | 12560 | 12560 | 12560 | 54 |
| 410 | 20241106 | 121800 | 489247100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 411 | 20241106 | 121700 | 489247100 | 12560 | 12560 | 12560 | 12560 | 66 |
| 412 | 20241106 | 121600 | 488418140 | 12570 | 12570 | 12570 | 12570 | 16 |
| 413 | 20241106 | 121500 | 488217020 | 12570 | 12580 | 12590 | 12570 | 51 |
| 414 | 20241106 | 121400 | 487575880 | 12570 | 12570 | 12570 | 12570 | 8 |
| 415 | 20241106 | 121300 | 487475320 | 12570 | 12560 | 12570 | 12560 | 77 |
| 416 | 20241106 | 121200 | 486508190 | 12560 | 12560 | 12560 | 12560 | 0 |
| 417 | 20241106 | 121100 | 486508190 | 12560 | 12570 | 12570 | 12560 | 76 |
| 418 | 20241106 | 121000 | 485553620 | 12560 | 12570 | 12570 | 12560 | 51 |
| 419 | 20241106 | 120900 | 484912850 | 12560 | 12560 | 12560 | 12560 | 71 |
| 420 | 20241106 | 120800 | 484021090 | 12570 | 12570 | 12570 | 12570 | 100 |
| 421 | 20241106 | 120700 | 482764090 | 12570 | 12570 | 12600 | 12570 | 207 |
| 422 | 20241106 | 120600 | 480162020 | 12570 | 12560 | 12570 | 12560 | 244 |
| 423 | 20241106 | 120500 | 477095730 | 12560 | 12560 | 12570 | 12550 | 835 |
| 424 | 20241106 | 120400 | 466605490 | 12550 | 12560 | 12560 | 12550 | 332 |
| 425 | 20241106 | 120300 | 462438390 | 12560 | 12550 | 12560 | 12550 | 202 |
| 426 | 20241106 | 120200 | 459902000 | 12550 | 12550 | 12550 | 12550 | 1 |
| 427 | 20241106 | 120100 | 459889450 | 12550 | 12550 | 12560 | 12550 | 56 |
| 428 | 20241106 | 120000 | 459186640 | 12550 | 12550 | 12550 | 12550 | 0 |
| 429 | 20241106 | 115900 | 459186640 | 12550 | 12560 | 12560 | 12550 | 260 |
| 430 | 20241106 | 115800 | 455921840 | 12560 | 12560 | 12560 | 12560 | 150 |
| 431 | 20241106 | 115700 | 454037840 | 12560 | 12550 | 12560 | 12550 | 827 |
| 432 | 20241106 | 115600 | 443651440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 433 | 20241106 | 115500 | 443651440 | 12560 | 12560 | 12560 | 12560 | 299 |
| 434 | 20241106 | 115400 | 439896000 | 12560 | 12560 | 12560 | 12560 | 0 |
| 435 | 20241106 | 115300 | 439896000 | 12560 | 12560 | 12560 | 12560 | 76 |
| 436 | 20241106 | 115200 | 438941440 | 12570 | 12570 | 12570 | 12570 | 4 |
| 437 | 20241106 | 115100 | 438891160 | 12560 | 12560 | 12560 | 12560 | 84 |
| 438 | 20241106 | 115000 | 437836120 | 12570 | 12570 | 12570 | 12570 | 236 |
| 439 | 20241106 | 114900 | 434869600 | 12570 | 12570 | 12570 | 12570 | 36 |
| 440 | 20241106 | 114800 | 434417080 | 12570 | 12580 | 12580 | 12570 | 74 |
| 441 | 20241106 | 114700 | 433486470 | 12580 | 12570 | 12580 | 12570 | 71 |
| 442 | 20241106 | 114600 | 432593990 | 12570 | 12560 | 12570 | 12560 | 440 |
| 443 | 20241106 | 114500 | 427064150 | 12550 | 12560 | 12560 | 12550 | 112 |
| 444 | 20241106 | 114400 | 425658110 | 12550 | 12550 | 12550 | 12550 | 85 |
| 445 | 20241106 | 114300 | 424591360 | 12550 | 12540 | 12550 | 12540 | 153 |
| 446 | 20241106 | 114200 | 422671740 | 12540 | 12560 | 12560 | 12540 | 476 |
| 447 | 20241106 | 114100 | 416698050 | 12550 | 12550 | 12560 | 12550 | 582 |
| 448 | 20241106 | 114000 | 409393590 | 12560 | 12560 | 12570 | 12550 | 674 |
| 449 | 20241106 | 113900 | 400932180 | 12550 | 12560 | 12560 | 12550 | 5 |
| 450 | 20241106 | 113800 | 400869420 | 12570 | 12540 | 12570 | 12540 | 197 |
| 451 | 20241106 | 113700 | 398395850 | 12550 | 12540 | 12550 | 12540 | 192 |
| 452 | 20241106 | 113600 | 395986710 | 12540 | 12550 | 12550 | 12540 | 202 |
| 453 | 20241106 | 113500 | 393451620 | 12560 | 12560 | 12560 | 12550 | 254 |
| 454 | 20241106 | 113400 | 390262040 | 12560 | 12560 | 12570 | 12560 | 88 |
| 455 | 20241106 | 113300 | 389156620 | 12560 | 12570 | 12570 | 12550 | 373 |
| 456 | 20241106 | 113200 | 384469170 | 12580 | 12550 | 12580 | 12540 | 1041 |
| 457 | 20241106 | 113100 | 371398370 | 12550 | 12540 | 12550 | 12540 | 2 |
| 458 | 20241106 | 113000 | 371373280 | 12540 | 12560 | 12560 | 12540 | 338 |
| 459 | 20241106 | 112900 | 367131210 | 12550 | 12550 | 12550 | 12550 | 2 |
| 460 | 20241106 | 112800 | 367106110 | 12550 | 12550 | 12550 | 12550 | 214 |
| 461 | 20241106 | 112700 | 364420410 | 12560 | 12550 | 12560 | 12550 | 2 |
| 462 | 20241106 | 112600 | 364395300 | 12550 | 12550 | 12560 | 12550 | 110 |
| 463 | 20241106 | 112500 | 363014700 | 12550 | 12560 | 12560 | 12550 | 113 |
| 464 | 20241106 | 112400 | 361595440 | 12550 | 12570 | 12570 | 12550 | 501 |
| 465 | 20241106 | 112300 | 355300730 | 12570 | 12570 | 12570 | 12570 | 15 |
| 466 | 20241106 | 112200 | 355112180 | 12570 | 12580 | 12580 | 12570 | 118 |
| 467 | 20241106 | 112100 | 353628140 | 12580 | 12580 | 12580 | 12580 | 17 |
| 468 | 20241106 | 112000 | 353414280 | 12590 | 12600 | 12600 | 12590 | 176 |
| 469 | 20241106 | 111900 | 351197330 | 12600 | 12600 | 12610 | 12600 | 1286 |
| 470 | 20241106 | 111800 | 334993710 | 12610 | 12610 | 12620 | 12600 | 868 |
| 471 | 20241106 | 111700 | 324048320 | 12610 | 12620 | 12620 | 12610 | 5 |
| 472 | 20241106 | 111600 | 323985230 | 12620 | 12620 | 12630 | 12620 | 54 |
| 473 | 20241106 | 111500 | 323303740 | 12610 | 12610 | 12610 | 12610 | 0 |
| 474 | 20241106 | 111400 | 323303740 | 12610 | 12610 | 12610 | 12610 | 81 |
| 475 | 20241106 | 111300 | 322282330 | 12610 | 12610 | 12610 | 12600 | 22 |
| 476 | 20241106 | 111200 | 322004960 | 12600 | 12610 | 12610 | 12600 | 162 |
| 477 | 20241106 | 111100 | 319962150 | 12610 | 12610 | 12610 | 12610 | 1 |
| 478 | 20241106 | 111000 | 319949540 | 12610 | 12620 | 12620 | 12610 | 95 |
| 479 | 20241106 | 110900 | 318751360 | 12620 | 12610 | 12620 | 12610 | 16 |
| 480 | 20241106 | 110800 | 318549470 | 12610 | 12620 | 12620 | 12610 | 162 |
| 481 | 20241106 | 110700 | 316506460 | 12620 | 12620 | 12620 | 12620 | 10 |
| 482 | 20241106 | 110600 | 316380260 | 12610 | 12620 | 12620 | 12610 | 144 |
| 483 | 20241106 | 110500 | 314563920 | 12620 | 12630 | 12630 | 12620 | 58 |
| 484 | 20241106 | 110400 | 313831890 | 12620 | 12660 | 12660 | 12620 | 55 |
| 485 | 20241106 | 110300 | 313137590 | 12650 | 12640 | 12650 | 12630 | 41 |
| 486 | 20241106 | 110200 | 312619670 | 12660 | 12630 | 12660 | 12620 | 672 |
| 487 | 20241106 | 110100 | 304132550 | 12630 | 12630 | 12630 | 12630 | 0 |
| 488 | 20241106 | 110000 | 304132550 | 12630 | 12640 | 12650 | 12630 | 25 |
| 489 | 20241106 | 105900 | 303816720 | 12630 | 12640 | 12640 | 12630 | 131 |
| 490 | 20241106 | 105800 | 302161170 | 12630 | 12640 | 12640 | 12630 | 61 |
| 491 | 20241106 | 105700 | 301390510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 492 | 20241106 | 105600 | 301390510 | 12640 | 12640 | 12640 | 12640 | 110 |
| 493 | 20241106 | 105500 | 300000110 | 12640 | 12640 | 12640 | 12640 | 43 |
| 494 | 20241106 | 105400 | 299456590 | 12630 | 12630 | 12630 | 12630 | 33 |
| 495 | 20241106 | 105300 | 299039800 | 12630 | 12630 | 12630 | 12630 | 58 |
| 496 | 20241106 | 105200 | 298307260 | 12650 | 12650 | 12650 | 12630 | 552 |
| 497 | 20241106 | 105100 | 291329970 | 12650 | 12650 | 12650 | 12650 | 25 |
| 498 | 20241106 | 105000 | 291013720 | 12640 | 12640 | 12640 | 12640 | 28 |
| 499 | 20241106 | 104900 | 290659800 | 12650 | 12650 | 12650 | 12650 | 276 |
| 500 | 20241106 | 104800 | 287168400 | 12640 | 12660 | 12660 | 12640 | 318 |
| 501 | 20241106 | 104700 | 283145620 | 12660 | 12660 | 12660 | 12660 | 100 |
| 502 | 20241106 | 104600 | 281879620 | 12660 | 12660 | 12660 | 12660 | 122 |
| 503 | 20241106 | 104500 | 280335100 | 12670 | 12670 | 12670 | 12670 | 1 |
| 504 | 20241106 | 104400 | 280322430 | 12660 | 12660 | 12660 | 12660 | 107 |
| 505 | 20241106 | 104300 | 278967810 | 12660 | 12660 | 12660 | 12660 | 0 |
| 506 | 20241106 | 104200 | 278967810 | 12660 | 12660 | 12660 | 12660 | 52 |
| 507 | 20241106 | 104100 | 278309490 | 12660 | 12650 | 12660 | 12650 | 72 |
| 508 | 20241106 | 104000 | 277398260 | 12660 | 12690 | 12690 | 12650 | 38 |
| 509 | 20241106 | 103900 | 276917170 | 12680 | 12680 | 12680 | 12660 | 1514 |
| 510 | 20241106 | 103800 | 257739790 | 12680 | 12680 | 12680 | 12680 | 20 |
| 511 | 20241106 | 103700 | 257486190 | 12700 | 12700 | 12700 | 12700 | 6 |
| 512 | 20241106 | 103600 | 257409990 | 12700 | 12690 | 12710 | 12690 | 252 |
| 513 | 20241106 | 103500 | 254208800 | 12690 | 12700 | 12700 | 12680 | 759 |
| 514 | 20241106 | 103400 | 244579990 | 12700 | 12700 | 12700 | 12700 | 10 |
| 515 | 20241106 | 103300 | 244452990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 516 | 20241106 | 103200 | 244452990 | 12700 | 12690 | 12700 | 12690 | 4 |
| 517 | 20241106 | 103100 | 244402200 | 12710 | 12710 | 12710 | 12710 | 8 |
| 518 | 20241106 | 103000 | 244300520 | 12710 | 12710 | 12710 | 12710 | 1 |
| 519 | 20241106 | 102900 | 244287810 | 12710 | 12700 | 12710 | 12700 | 73 |
| 520 | 20241106 | 102800 | 243360700 | 12700 | 12700 | 12700 | 12700 | 137 |
| 521 | 20241106 | 102700 | 241620800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 522 | 20241106 | 102600 | 241620800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 523 | 20241106 | 102500 | 241620800 | 12710 | 12710 | 12710 | 12710 | 38 |
| 524 | 20241106 | 102400 | 241137820 | 12710 | 12710 | 12710 | 12710 | 11 |
| 525 | 20241106 | 102300 | 240998010 | 12710 | 12710 | 12710 | 12710 | 1 |
| 526 | 20241106 | 102200 | 240985300 | 12700 | 12700 | 12700 | 12700 | 0 |
| 527 | 20241106 | 102100 | 240985300 | 12700 | 12700 | 12700 | 12700 | 20 |
| 528 | 20241106 | 102000 | 240731300 | 12700 | 12700 | 12700 | 12700 | 47 |
| 529 | 20241106 | 101900 | 240134400 | 12700 | 12690 | 12700 | 12690 | 171 |
| 530 | 20241106 | 101800 | 237963680 | 12700 | 12700 | 12700 | 12700 | 0 |
| 531 | 20241106 | 101700 | 237963680 | 12700 | 12700 | 12700 | 12700 | 72 |
| 532 | 20241106 | 101600 | 237049280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 533 | 20241106 | 101500 | 237049280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 534 | 20241106 | 101400 | 237049280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 535 | 20241106 | 101300 | 237049280 | 12700 | 12690 | 12700 | 12690 | 394 |
| 536 | 20241106 | 101200 | 232046360 | 12670 | 12700 | 12700 | 12670 | 306 |
| 537 | 20241106 | 101100 | 228165960 | 12700 | 12700 | 12710 | 12700 | 301 |
| 538 | 20241106 | 101000 | 224340390 | 12700 | 12710 | 12710 | 12700 | 34 |
| 539 | 20241106 | 100900 | 223908420 | 12710 | 12710 | 12710 | 12700 | 10 |
| 540 | 20241106 | 100800 | 223781340 | 12710 | 12700 | 12710 | 12690 | 116 |
| 541 | 20241106 | 100700 | 222308930 | 12710 | 12700 | 12710 | 12700 | 22 |
| 542 | 20241106 | 100600 | 222029320 | 12700 | 12700 | 12700 | 12700 | 287 |
| 543 | 20241106 | 100500 | 218384420 | 12690 | 12690 | 12690 | 12690 | 1 |
| 544 | 20241106 | 100400 | 218371730 | 12700 | 12710 | 12710 | 12700 | 23 |
| 545 | 20241106 | 100300 | 218079530 | 12710 | 12700 | 12710 | 12700 | 604 |
| 546 | 20241106 | 100200 | 210408720 | 12690 | 12690 | 12690 | 12690 | 103 |
| 547 | 20241106 | 100100 | 209101650 | 12690 | 12690 | 12690 | 12690 | 1 |
| 548 | 20241106 | 100000 | 209088960 | 12670 | 12670 | 12670 | 12670 | 20 |
| 549 | 20241106 | 095900 | 208835560 | 12670 | 12670 | 12670 | 12670 | 182 |
| 550 | 20241106 | 095800 | 206529620 | 12670 | 12670 | 12670 | 12670 | 100 |
| 551 | 20241106 | 095700 | 205262620 | 12690 | 12690 | 12690 | 12690 | 63 |
| 552 | 20241106 | 095600 | 204463150 | 12700 | 12690 | 12700 | 12690 | 4 |
| 553 | 20241106 | 095500 | 204412380 | 12690 | 12700 | 12700 | 12690 | 15 |
| 554 | 20241106 | 095400 | 204222010 | 12700 | 12680 | 12700 | 12670 | 107 |
| 555 | 20241106 | 095300 | 202865160 | 12700 | 12700 | 12700 | 12700 | 0 |
| 556 | 20241106 | 095200 | 202865160 | 12700 | 12680 | 12700 | 12680 | 299 |
| 557 | 20241106 | 095100 | 199071550 | 12680 | 12680 | 12680 | 12680 | 30 |
| 558 | 20241106 | 095000 | 198691150 | 12690 | 12690 | 12690 | 12690 | 141 |
| 559 | 20241106 | 094900 | 196901860 | 12680 | 12670 | 12680 | 12670 | 217 |
| 560 | 20241106 | 094800 | 194151100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 561 | 20241106 | 094700 | 194151100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 562 | 20241106 | 094600 | 194151100 | 12670 | 12670 | 12670 | 12670 | 300 |
| 563 | 20241106 | 094500 | 190350100 | 12660 | 12680 | 12680 | 12660 | 939 |
| 564 | 20241106 | 094400 | 178451620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 565 | 20241106 | 094300 | 178451620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 566 | 20241106 | 094200 | 178451620 | 12700 | 12700 | 12700 | 12700 | 12 |
| 567 | 20241106 | 094100 | 178299220 | 12700 | 12700 | 12700 | 12700 | 1 |
| 568 | 20241106 | 094000 | 178286520 | 12700 | 12690 | 12700 | 12690 | 50 |
| 569 | 20241106 | 093900 | 177651900 | 12690 | 12690 | 12690 | 12690 | 275 |
| 570 | 20241106 | 093800 | 174162150 | 12690 | 12680 | 12690 | 12680 | 4 |
| 571 | 20241106 | 093700 | 174111400 | 12690 | 12700 | 12700 | 12690 | 778 |
| 572 | 20241106 | 093600 | 164232950 | 12700 | 12700 | 12700 | 12700 | 124 |
| 573 | 20241106 | 093500 | 162658150 | 12700 | 12720 | 12720 | 12700 | 106 |
| 574 | 20241106 | 093400 | 161311830 | 12720 | 12730 | 12730 | 12720 | 552 |
| 575 | 20241106 | 093300 | 154285090 | 12730 | 12760 | 12780 | 12730 | 1468 |
| 576 | 20241106 | 093200 | 135585540 | 12740 | 12740 | 12740 | 12740 | 0 |
| 577 | 20241106 | 093100 | 135585540 | 12740 | 12770 | 12770 | 12740 | 9 |
| 578 | 20241106 | 093000 | 135470730 | 12780 | 12760 | 12780 | 12760 | 3 |
| 579 | 20241106 | 092900 | 135432430 | 12740 | 12740 | 12740 | 12740 | 200 |
| 580 | 20241106 | 092800 | 132884430 | 12740 | 12740 | 12740 | 12740 | 532 |
| 581 | 20241106 | 092700 | 126106750 | 12760 | 12770 | 12790 | 12760 | 46 |
| 582 | 20241106 | 092600 | 125519680 | 12770 | 12770 | 12770 | 12770 | 4 |
| 583 | 20241106 | 092500 | 125468600 | 12790 | 12770 | 12790 | 12770 | 2 |
| 584 | 20241106 | 092400 | 125443040 | 12790 | 12770 | 12790 | 12750 | 81 |
| 585 | 20241106 | 092300 | 124410030 | 12800 | 12800 | 12800 | 12770 | 562 |
| 586 | 20241106 | 092200 | 117233230 | 12800 | 12800 | 12810 | 12800 | 8 |
| 587 | 20241106 | 092100 | 117130820 | 12800 | 12800 | 12800 | 12800 | 521 |
| 588 | 20241106 | 092000 | 110462020 | 12810 | 12740 | 12810 | 12740 | 288 |
| 589 | 20241106 | 091900 | 106785750 | 12740 | 12740 | 12740 | 12740 | 591 |
| 590 | 20241106 | 091800 | 99256410 | 12740 | 12740 | 12740 | 12740 | 66 |
| 591 | 20241106 | 091700 | 98415570 | 12740 | 12740 | 12740 | 12740 | 244 |
| 592 | 20241106 | 091600 | 95307010 | 12740 | 12740 | 12750 | 12740 | 265 |
| 593 | 20241106 | 091500 | 91930890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 594 | 20241106 | 091400 | 91930890 | 12750 | 12740 | 12750 | 12740 | 6 |
| 595 | 20241106 | 091300 | 91854430 | 12740 | 12770 | 12770 | 12740 | 121 |
| 596 | 20241106 | 091200 | 90310280 | 12750 | 12770 | 12770 | 12750 | 48 |
| 597 | 20241106 | 091100 | 89698000 | 12800 | 12800 | 12800 | 12800 | 1 |
| 598 | 20241106 | 091000 | 89685200 | 12720 | 12680 | 12720 | 12670 | 299 |
| 599 | 20241106 | 090900 | 85892910 | 12680 | 12690 | 12700 | 12660 | 561 |
| 600 | 20241106 | 090800 | 78779720 | 12680 | 12710 | 12710 | 12680 | 1500 |
| 601 | 20241106 | 090700 | 59737430 | 12700 | 12700 | 12710 | 12700 | 198 |
| 602 | 20241106 | 090600 | 57221600 | 12700 | 12710 | 12710 | 12690 | 402 |
| 603 | 20241106 | 090500 | 52116300 | 12710 | 12690 | 12710 | 12690 | 152 |
| 604 | 20241106 | 090400 | 50185280 | 12700 | 12690 | 12700 | 12690 | 204 |
| 605 | 20241106 | 090300 | 47594500 | 12690 | 12780 | 12780 | 12680 | 3451 |
| 606 | 20241106 | 090200 | 3653320 | 12800 | 12800 | 12800 | 12800 | 70 |
| 607 | 20241106 | 090100 | 2757320 | 12820 | 12820 | 12820 | 12770 | 26 |
| 608 | 20241106 | 090000 | 2424400 | 12760 | 12760 | 12760 | 12760 | 190 |