32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 3 | 20241206 | 190700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20241206 | 190600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20241206 | 190500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20241206 | 190400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20241206 | 190300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20241206 | 190200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20241206 | 190100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20241206 | 190000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20241206 | 185900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20241206 | 185800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20241206 | 185700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20241206 | 185600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20241206 | 185500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20241206 | 185400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20241206 | 185300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20241206 | 185200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20241206 | 185100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20241206 | 185000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20241206 | 184900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20241206 | 184800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20241206 | 184700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20241206 | 184600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20241206 | 184500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20241206 | 184400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20241206 | 184300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20241206 | 184200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20241206 | 184100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20241206 | 184000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20241206 | 183900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20241206 | 183800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 33 | 20241206 | 183700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20241206 | 183600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20241206 | 183500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20241206 | 183400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20241206 | 183300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20241206 | 183200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20241206 | 183100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20241206 | 183000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20241206 | 182900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20241206 | 182800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20241206 | 182700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20241206 | 182600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20241206 | 182500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20241206 | 182400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20241206 | 182300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20241206 | 182200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20241206 | 182100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20241206 | 182000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20241206 | 181900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20241206 | 181800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20241206 | 181700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20241206 | 181600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20241206 | 181500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20241206 | 181400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20241206 | 181300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20241206 | 181200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20241206 | 181100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20241206 | 181000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20241206 | 180900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20241206 | 180800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 63 | 20241206 | 180700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20241206 | 180600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20241206 | 180500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20241206 | 180400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20241206 | 180300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20241206 | 180200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20241206 | 180100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20241206 | 180000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20241206 | 175900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20241206 | 175800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20241206 | 175700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20241206 | 175600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20241206 | 175500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20241206 | 175400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20241206 | 175300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20241206 | 175200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20241206 | 175100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20241206 | 175000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20241206 | 174900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20241206 | 174800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20241206 | 174700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20241206 | 174600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20241206 | 174500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20241206 | 174400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20241206 | 174300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20241206 | 174200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20241206 | 174100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20241206 | 174000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20241206 | 173900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20241206 | 173800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 93 | 20241206 | 173700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20241206 | 173600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20241206 | 173500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20241206 | 173400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20241206 | 173300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20241206 | 173200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20241206 | 173100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20241206 | 173000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20241206 | 172900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20241206 | 172800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20241206 | 172700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20241206 | 172600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20241206 | 172500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20241206 | 172400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20241206 | 172300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20241206 | 172200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20241206 | 172100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20241206 | 172000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20241206 | 171900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20241206 | 171800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20241206 | 171700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20241206 | 171600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20241206 | 171500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20241206 | 171400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20241206 | 171300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20241206 | 171200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20241206 | 171100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20241206 | 171000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20241206 | 170900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20241206 | 170800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 123 | 20241206 | 170700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20241206 | 170600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20241206 | 170500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20241206 | 170400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20241206 | 170300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20241206 | 170200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20241206 | 170100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20241206 | 170000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20241206 | 165900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20241206 | 165800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20241206 | 165700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20241206 | 165600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20241206 | 165500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20241206 | 165400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20241206 | 165300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20241206 | 165200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20241206 | 165100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20241206 | 165000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20241206 | 164900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20241206 | 164800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20241206 | 164700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20241206 | 164600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20241206 | 164500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20241206 | 164400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20241206 | 164300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20241206 | 164200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20241206 | 164100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20241206 | 164000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20241206 | 163900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20241206 | 163800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 153 | 20241206 | 163700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20241206 | 163600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20241206 | 163500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20241206 | 163400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20241206 | 163300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20241206 | 163200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20241206 | 163100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20241206 | 163000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20241206 | 162900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20241206 | 162800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20241206 | 162700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20241206 | 162600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20241206 | 162500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20241206 | 162400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20241206 | 162300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20241206 | 162200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20241206 | 162100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20241206 | 162000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20241206 | 161900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20241206 | 161800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20241206 | 161700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20241206 | 161600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20241206 | 161500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20241206 | 161400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20241206 | 161300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20241206 | 161200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20241206 | 161100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20241206 | 161000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20241206 | 160900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20241206 | 160800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 183 | 20241206 | 160700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20241206 | 160600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20241206 | 160500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20241206 | 160400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20241206 | 160300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20241206 | 160200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20241206 | 160100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20241206 | 160000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20241206 | 155900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20241206 | 155800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20241206 | 155700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20241206 | 155600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20241206 | 155500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20241206 | 155400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20241206 | 155300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20241206 | 155200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20241206 | 155100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20241206 | 155000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20241206 | 154900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20241206 | 154800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20241206 | 154700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20241206 | 154600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20241206 | 154500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20241206 | 154400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20241206 | 154300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20241206 | 154200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20241206 | 154100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20241206 | 154000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20241206 | 153900 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20241206 | 153800 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 213 | 20241206 | 153700 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20241206 | 153600 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20241206 | 153500 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20241206 | 153400 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20241206 | 153300 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20241206 | 153200 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20241206 | 153100 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20241206 | 153000 | 7112207710 | 15600 | 15600 | 15600 | 15600 | 5386 |
| 221 | 20241206 | 152900 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20241206 | 152800 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20241206 | 152700 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20241206 | 152600 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20241206 | 152500 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20241206 | 152400 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20241206 | 152300 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20241206 | 152200 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20241206 | 152100 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20241206 | 152000 | 7028186110 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20241206 | 151900 | 7028186110 | 15350 | 15380 | 15380 | 15310 | 870 |
| 232 | 20241206 | 151800 | 7014835390 | 15380 | 15400 | 15400 | 15380 | 193 |
| 233 | 20241206 | 151700 | 7011865000 | 15410 | 15420 | 15430 | 15400 | 446 |
| 234 | 20241206 | 151600 | 7004992990 | 15400 | 15420 | 15420 | 15400 | 316 |
| 235 | 20241206 | 151500 | 7000120450 | 15430 | 15430 | 15440 | 15430 | 49 |
| 236 | 20241206 | 151400 | 6999364360 | 15430 | 15440 | 15450 | 15410 | 706 |
| 237 | 20241206 | 151300 | 6988477030 | 15430 | 15440 | 15440 | 15430 | 201 |
| 238 | 20241206 | 151200 | 6985374710 | 15440 | 15460 | 15460 | 15430 | 475 |
| 239 | 20241206 | 151100 | 6978037170 | 15450 | 15490 | 15500 | 15440 | 1528 |
| 240 | 20241206 | 151000 | 6954399300 | 15480 | 15540 | 15540 | 15480 | 1550 |
| 241 | 20241206 | 150900 | 6930348000 | 15530 | 15540 | 15550 | 15520 | 335 |
| 242 | 20241206 | 150800 | 6925143450 | 15540 | 15540 | 15560 | 15520 | 628 |
| 243 | 20241206 | 150700 | 6915384010 | 15540 | 15560 | 15560 | 15540 | 428 |
| 244 | 20241206 | 150600 | 6908726610 | 15550 | 15530 | 15560 | 15520 | 744 |
| 245 | 20241206 | 150500 | 6897162100 | 15520 | 15530 | 15550 | 15520 | 980 |
| 246 | 20241206 | 150400 | 6881946690 | 15530 | 15520 | 15550 | 15520 | 389 |
| 247 | 20241206 | 150300 | 6875901850 | 15540 | 15530 | 15540 | 15520 | 606 |
| 248 | 20241206 | 150200 | 6866489550 | 15530 | 15530 | 15550 | 15520 | 1009 |
| 249 | 20241206 | 150100 | 6850806040 | 15530 | 15540 | 15560 | 15530 | 1610 |
| 250 | 20241206 | 150000 | 6825771180 | 15540 | 15530 | 15540 | 15530 | 381 |
| 251 | 20241206 | 145900 | 6819851610 | 15530 | 15520 | 15530 | 15500 | 600 |
| 252 | 20241206 | 145800 | 6810548820 | 15500 | 15510 | 15520 | 15500 | 1843 |
| 253 | 20241206 | 145700 | 6781974610 | 15510 | 15500 | 15510 | 15490 | 905 |
| 254 | 20241206 | 145600 | 6767946690 | 15500 | 15500 | 15510 | 15490 | 1508 |
| 255 | 20241206 | 145500 | 6744572840 | 15500 | 15490 | 15510 | 15480 | 1040 |
| 256 | 20241206 | 145400 | 6728454790 | 15490 | 15500 | 15510 | 15490 | 348 |
| 257 | 20241206 | 145300 | 6723062120 | 15500 | 15490 | 15510 | 15490 | 405 |
| 258 | 20241206 | 145200 | 6716784920 | 15480 | 15500 | 15500 | 15480 | 879 |
| 259 | 20241206 | 145100 | 6703171640 | 15490 | 15500 | 15500 | 15490 | 132 |
| 260 | 20241206 | 145000 | 6701126220 | 15500 | 15500 | 15520 | 15490 | 852 |
| 261 | 20241206 | 144900 | 6687917380 | 15500 | 15490 | 15500 | 15470 | 1306 |
| 262 | 20241206 | 144800 | 6667681650 | 15490 | 15480 | 15500 | 15470 | 512 |
| 263 | 20241206 | 144700 | 6659750790 | 15480 | 15490 | 15490 | 15450 | 166 |
| 264 | 20241206 | 144600 | 6657181420 | 15460 | 15500 | 15500 | 15460 | 2221 |
| 265 | 20241206 | 144500 | 6622771420 | 15500 | 15500 | 15530 | 15500 | 838 |
| 266 | 20241206 | 144400 | 6609774890 | 15500 | 15510 | 15520 | 15500 | 558 |
| 267 | 20241206 | 144300 | 6601120250 | 15520 | 15540 | 15540 | 15520 | 531 |
| 268 | 20241206 | 144200 | 6592873140 | 15560 | 15570 | 15570 | 15530 | 1055 |
| 269 | 20241206 | 144100 | 6576474060 | 15550 | 15530 | 15560 | 15530 | 425 |
| 270 | 20241206 | 144000 | 6569865590 | 15530 | 15530 | 15530 | 15520 | 429 |
| 271 | 20241206 | 143900 | 6563204790 | 15550 | 15560 | 15600 | 15530 | 952 |
| 272 | 20241206 | 143800 | 6548406100 | 15550 | 15580 | 15590 | 15540 | 974 |
| 273 | 20241206 | 143700 | 6533243460 | 15600 | 15580 | 15600 | 15580 | 183 |
| 274 | 20241206 | 143600 | 6530390740 | 15580 | 15590 | 15590 | 15570 | 996 |
| 275 | 20241206 | 143500 | 6514872310 | 15570 | 15580 | 15580 | 15560 | 189 |
| 276 | 20241206 | 143400 | 6511929690 | 15560 | 15560 | 15570 | 15540 | 1320 |
| 277 | 20241206 | 143300 | 6491390440 | 15560 | 15560 | 15580 | 15560 | 338 |
| 278 | 20241206 | 143200 | 6486128460 | 15560 | 15570 | 15570 | 15550 | 114 |
| 279 | 20241206 | 143100 | 6484354700 | 15540 | 15570 | 15570 | 15540 | 785 |
| 280 | 20241206 | 143000 | 6472141940 | 15570 | 15550 | 15600 | 15550 | 1746 |
| 281 | 20241206 | 142900 | 6444925880 | 15550 | 15540 | 15550 | 15540 | 296 |
| 282 | 20241206 | 142800 | 6440325320 | 15540 | 15560 | 15560 | 15540 | 286 |
| 283 | 20241206 | 142700 | 6435877380 | 15550 | 15580 | 15590 | 15550 | 2758 |
| 284 | 20241206 | 142600 | 6392914980 | 15580 | 15550 | 15590 | 15550 | 603 |
| 285 | 20241206 | 142500 | 6383523410 | 15560 | 15520 | 15560 | 15520 | 1401 |
| 286 | 20241206 | 142400 | 6361765680 | 15520 | 15500 | 15540 | 15500 | 654 |
| 287 | 20241206 | 142300 | 6351607860 | 15510 | 15500 | 15510 | 15490 | 684 |
| 288 | 20241206 | 142200 | 6341005160 | 15510 | 15480 | 15510 | 15480 | 353 |
| 289 | 20241206 | 142100 | 6335535120 | 15490 | 15470 | 15490 | 15470 | 184 |
| 290 | 20241206 | 142000 | 6332686820 | 15470 | 15480 | 15490 | 15460 | 1940 |
| 291 | 20241206 | 141900 | 6302660040 | 15490 | 15440 | 15490 | 15430 | 6865 |
| 292 | 20241206 | 141800 | 6196531250 | 15440 | 15430 | 15440 | 15420 | 939 |
| 293 | 20241206 | 141700 | 6182040750 | 15430 | 15420 | 15430 | 15410 | 180 |
| 294 | 20241206 | 141600 | 6179264900 | 15410 | 15430 | 15430 | 15410 | 494 |
| 295 | 20241206 | 141500 | 6171645360 | 15420 | 15420 | 15440 | 15400 | 963 |
| 296 | 20241206 | 141400 | 6156789270 | 15430 | 15410 | 15430 | 15410 | 110 |
| 297 | 20241206 | 141300 | 6155092850 | 15410 | 15420 | 15420 | 15410 | 504 |
| 298 | 20241206 | 141200 | 6147323320 | 15410 | 15410 | 15420 | 15400 | 667 |
| 299 | 20241206 | 141100 | 6137044140 | 15410 | 15400 | 15420 | 15400 | 249 |
| 300 | 20241206 | 141000 | 6133207370 | 15410 | 15400 | 15410 | 15400 | 225 |
| 301 | 20241206 | 140900 | 6129741580 | 15400 | 15390 | 15410 | 15380 | 430 |
| 302 | 20241206 | 140800 | 6123120400 | 15380 | 15380 | 15390 | 15370 | 613 |
| 303 | 20241206 | 140700 | 6113692190 | 15390 | 15400 | 15400 | 15380 | 123 |
| 304 | 20241206 | 140600 | 6111798920 | 15380 | 15400 | 15420 | 15370 | 1420 |
| 305 | 20241206 | 140500 | 6089948030 | 15380 | 15350 | 15380 | 15350 | 22 |
| 306 | 20241206 | 140400 | 6089610030 | 15340 | 15400 | 15400 | 15330 | 5566 |
| 307 | 20241206 | 140300 | 6004090400 | 15400 | 15400 | 15440 | 15390 | 444 |
| 308 | 20241206 | 140200 | 5997251970 | 15400 | 15390 | 15430 | 15390 | 2575 |
| 309 | 20241206 | 140100 | 5957584830 | 15390 | 15400 | 15410 | 15390 | 419 |
| 310 | 20241206 | 140000 | 5951133810 | 15420 | 15410 | 15430 | 15400 | 479 |
| 311 | 20241206 | 135900 | 5943754850 | 15390 | 15370 | 15400 | 15370 | 520 |
| 312 | 20241206 | 135800 | 5935756510 | 15370 | 15350 | 15380 | 15350 | 23 |
| 313 | 20241206 | 135700 | 5935402880 | 15340 | 15360 | 15380 | 15340 | 581 |
| 314 | 20241206 | 135600 | 5926476580 | 15360 | 15330 | 15370 | 15330 | 509 |
| 315 | 20241206 | 135500 | 5918656470 | 15330 | 15340 | 15340 | 15330 | 173 |
| 316 | 20241206 | 135400 | 5916002760 | 15330 | 15310 | 15360 | 15310 | 647 |
| 317 | 20241206 | 135300 | 5906074930 | 15300 | 15310 | 15310 | 15300 | 79 |
| 318 | 20241206 | 135200 | 5904866200 | 15310 | 15330 | 15330 | 15300 | 148 |
| 319 | 20241206 | 135100 | 5902599560 | 15320 | 15310 | 15330 | 15300 | 92 |
| 320 | 20241206 | 135000 | 5901190860 | 15290 | 15280 | 15310 | 15280 | 244 |
| 321 | 20241206 | 134900 | 5897458350 | 15300 | 15360 | 15360 | 15290 | 603 |
| 322 | 20241206 | 134800 | 5888223390 | 15360 | 15340 | 15370 | 15340 | 91 |
| 323 | 20241206 | 134700 | 5886825320 | 15340 | 15340 | 15350 | 15330 | 232 |
| 324 | 20241206 | 134600 | 5883267940 | 15340 | 15390 | 15390 | 15340 | 105 |
| 325 | 20241206 | 134500 | 5881655620 | 15360 | 15350 | 15390 | 15350 | 41 |
| 326 | 20241206 | 134400 | 5881025370 | 15350 | 15340 | 15350 | 15340 | 59 |
| 327 | 20241206 | 134300 | 5880119780 | 15340 | 15340 | 15350 | 15330 | 186 |
| 328 | 20241206 | 134200 | 5877266740 | 15340 | 15350 | 15400 | 15340 | 160 |
| 329 | 20241206 | 134100 | 5874807060 | 15400 | 15360 | 15440 | 15340 | 1383 |
| 330 | 20241206 | 134000 | 5853520020 | 15360 | 15340 | 15360 | 15340 | 175 |
| 331 | 20241206 | 133900 | 5850833190 | 15360 | 15350 | 15370 | 15340 | 272 |
| 332 | 20241206 | 133800 | 5846656570 | 15350 | 15350 | 15360 | 15350 | 124 |
| 333 | 20241206 | 133700 | 5844752100 | 15340 | 15310 | 15350 | 15310 | 473 |
| 334 | 20241206 | 133600 | 5837507310 | 15310 | 15280 | 15330 | 15280 | 486 |
| 335 | 20241206 | 133500 | 5830073860 | 15270 | 15310 | 15330 | 15270 | 5351 |
| 336 | 20241206 | 133400 | 5748285460 | 15310 | 15260 | 15310 | 15260 | 1249 |
| 337 | 20241206 | 133300 | 5729200300 | 15250 | 15210 | 15260 | 15210 | 1323 |
| 338 | 20241206 | 133200 | 5709031520 | 15210 | 15240 | 15240 | 15210 | 1217 |
| 339 | 20241206 | 133100 | 5690505450 | 15220 | 15210 | 15220 | 15210 | 16 |
| 340 | 20241206 | 133000 | 5690261990 | 15210 | 15200 | 15230 | 15200 | 114 |
| 341 | 20241206 | 132900 | 5688527590 | 15200 | 15220 | 15220 | 15200 | 134 |
| 342 | 20241206 | 132800 | 5686488670 | 15220 | 15230 | 15230 | 15210 | 120 |
| 343 | 20241206 | 132700 | 5684661900 | 15230 | 15220 | 15240 | 15220 | 70 |
| 344 | 20241206 | 132600 | 5683596310 | 15210 | 15230 | 15230 | 15210 | 301 |
| 345 | 20241206 | 132500 | 5679015200 | 15240 | 15280 | 15280 | 15230 | 641 |
| 346 | 20241206 | 132400 | 5669250440 | 15260 | 15240 | 15270 | 15240 | 168 |
| 347 | 20241206 | 132300 | 5666687830 | 15240 | 15240 | 15240 | 15220 | 946 |
| 348 | 20241206 | 132200 | 5652284940 | 15250 | 15230 | 15250 | 15230 | 140 |
| 349 | 20241206 | 132100 | 5650150770 | 15240 | 15250 | 15260 | 15240 | 729 |
| 350 | 20241206 | 132000 | 5639035760 | 15250 | 15250 | 15270 | 15250 | 260 |
| 351 | 20241206 | 131900 | 5635068570 | 15250 | 15230 | 15250 | 15230 | 76 |
| 352 | 20241206 | 131800 | 5633910480 | 15250 | 15270 | 15270 | 15230 | 204 |
| 353 | 20241206 | 131700 | 5630800890 | 15260 | 15250 | 15270 | 15250 | 87 |
| 354 | 20241206 | 131600 | 5629473580 | 15250 | 15240 | 15250 | 15240 | 78 |
| 355 | 20241206 | 131500 | 5628284830 | 15250 | 15240 | 15250 | 15240 | 54 |
| 356 | 20241206 | 131400 | 5627461540 | 15240 | 15230 | 15250 | 15230 | 148 |
| 357 | 20241206 | 131300 | 5625206370 | 15240 | 15250 | 15250 | 15240 | 72 |
| 358 | 20241206 | 131200 | 5624109040 | 15260 | 15240 | 15260 | 15220 | 164 |
| 359 | 20241206 | 131100 | 5621609410 | 15240 | 15250 | 15260 | 15240 | 31 |
| 360 | 20241206 | 131000 | 5621136880 | 15240 | 15250 | 15260 | 15240 | 109 |
| 361 | 20241206 | 130900 | 5619474740 | 15250 | 15240 | 15280 | 15240 | 407 |
| 362 | 20241206 | 130800 | 5613258620 | 15240 | 15210 | 15240 | 15210 | 186 |
| 363 | 20241206 | 130700 | 5610427110 | 15200 | 15190 | 15200 | 15190 | 149 |
| 364 | 20241206 | 130600 | 5608162420 | 15200 | 15210 | 15220 | 15190 | 167 |
| 365 | 20241206 | 130500 | 5605623390 | 15200 | 15210 | 15220 | 15180 | 454 |
| 366 | 20241206 | 130400 | 5598723910 | 15200 | 15230 | 15230 | 15190 | 748 |
| 367 | 20241206 | 130300 | 5587346980 | 15230 | 15260 | 15260 | 15230 | 237 |
| 368 | 20241206 | 130200 | 5583733170 | 15260 | 15270 | 15270 | 15260 | 308 |
| 369 | 20241206 | 130100 | 5579030560 | 15280 | 15280 | 15300 | 15280 | 239 |
| 370 | 20241206 | 130000 | 5575378230 | 15290 | 15310 | 15320 | 15290 | 250 |
| 371 | 20241206 | 125900 | 5571554210 | 15300 | 15310 | 15320 | 15300 | 312 |
| 372 | 20241206 | 125800 | 5566777410 | 15320 | 15310 | 15320 | 15310 | 263 |
| 373 | 20241206 | 125700 | 5562748500 | 15310 | 15300 | 15310 | 15290 | 76 |
| 374 | 20241206 | 125600 | 5561585470 | 15300 | 15280 | 15300 | 15280 | 190 |
| 375 | 20241206 | 125500 | 5558679450 | 15270 | 15260 | 15270 | 15260 | 16 |
| 376 | 20241206 | 125400 | 5558435190 | 15250 | 15250 | 15250 | 15240 | 95 |
| 377 | 20241206 | 125300 | 5556986740 | 15250 | 15240 | 15250 | 15230 | 177 |
| 378 | 20241206 | 125200 | 5554290300 | 15270 | 15220 | 15270 | 15220 | 562 |
| 379 | 20241206 | 125100 | 5545727380 | 15260 | 15250 | 15260 | 15230 | 751 |
| 380 | 20241206 | 125000 | 5534281770 | 15260 | 15270 | 15280 | 15250 | 79 |
| 381 | 20241206 | 124900 | 5533075980 | 15270 | 15260 | 15270 | 15260 | 103 |
| 382 | 20241206 | 124800 | 5531503800 | 15270 | 15300 | 15310 | 15270 | 77 |
| 383 | 20241206 | 124700 | 5530325440 | 15260 | 15260 | 15300 | 15260 | 578 |
| 384 | 20241206 | 124600 | 5521489850 | 15270 | 15270 | 15280 | 15270 | 65 |
| 385 | 20241206 | 124500 | 5520497280 | 15270 | 15290 | 15290 | 15270 | 90 |
| 386 | 20241206 | 124400 | 5519121670 | 15290 | 15230 | 15290 | 15230 | 377 |
| 387 | 20241206 | 124300 | 5513361480 | 15300 | 15290 | 15300 | 15260 | 1238 |
| 388 | 20241206 | 124200 | 5494448580 | 15290 | 15300 | 15310 | 15280 | 469 |
| 389 | 20241206 | 124100 | 5487275520 | 15320 | 15320 | 15320 | 15320 | 118 |
| 390 | 20241206 | 124000 | 5485467760 | 15320 | 15350 | 15360 | 15320 | 953 |
| 391 | 20241206 | 123900 | 5470841530 | 15360 | 15370 | 15370 | 15350 | 99 |
| 392 | 20241206 | 123800 | 5469320650 | 15360 | 15360 | 15360 | 15360 | 83 |
| 393 | 20241206 | 123700 | 5468045770 | 15350 | 15340 | 15350 | 15340 | 56 |
| 394 | 20241206 | 123600 | 5467186370 | 15330 | 15360 | 15360 | 15320 | 68 |
| 395 | 20241206 | 123500 | 5466143250 | 15360 | 15400 | 15400 | 15100 | 6467 |
| 396 | 20241206 | 123400 | 5367589540 | 15390 | 15370 | 15390 | 15370 | 54 |
| 397 | 20241206 | 123300 | 5366758810 | 15380 | 15390 | 15410 | 15380 | 240 |
| 398 | 20241206 | 123200 | 5363066390 | 15420 | 15390 | 15420 | 15370 | 628 |
| 399 | 20241206 | 123100 | 5353404880 | 15390 | 15390 | 15410 | 15380 | 134 |
| 400 | 20241206 | 123000 | 5351341080 | 15380 | 15380 | 15380 | 15380 | 231 |
| 401 | 20241206 | 122900 | 5347788300 | 15390 | 15370 | 15400 | 15370 | 354 |
| 402 | 20241206 | 122800 | 5342341210 | 15380 | 15370 | 15380 | 15370 | 133 |
| 403 | 20241206 | 122700 | 5340296830 | 15370 | 15380 | 15390 | 15370 | 172 |
| 404 | 20241206 | 122600 | 5337651540 | 15370 | 15380 | 15380 | 15370 | 128 |
| 405 | 20241206 | 122500 | 5335683950 | 15380 | 15380 | 15390 | 15380 | 86 |
| 406 | 20241206 | 122400 | 5334360950 | 15370 | 15380 | 15400 | 15370 | 90 |
| 407 | 20241206 | 122300 | 5332975840 | 15370 | 15380 | 15380 | 15370 | 83 |
| 408 | 20241206 | 122200 | 5331700120 | 15370 | 15390 | 15390 | 15370 | 137 |
| 409 | 20241206 | 122100 | 5329592690 | 15380 | 15400 | 15400 | 15360 | 280 |
| 410 | 20241206 | 122000 | 5325289340 | 15400 | 15410 | 15410 | 15380 | 1231 |
| 411 | 20241206 | 121900 | 5306349090 | 15410 | 15380 | 15410 | 15360 | 476 |
| 412 | 20241206 | 121800 | 5299026020 | 15370 | 15360 | 15370 | 15360 | 200 |
| 413 | 20241206 | 121700 | 5295952810 | 15360 | 15350 | 15360 | 15350 | 61 |
| 414 | 20241206 | 121600 | 5295015960 | 15350 | 15360 | 15360 | 15350 | 69 |
| 415 | 20241206 | 121500 | 5293956380 | 15360 | 15360 | 15370 | 15360 | 83 |
| 416 | 20241206 | 121400 | 5292681150 | 15360 | 15360 | 15360 | 15350 | 40 |
| 417 | 20241206 | 121300 | 5292066860 | 15350 | 15350 | 15370 | 15340 | 421 |
| 418 | 20241206 | 121200 | 5285602240 | 15360 | 15350 | 15370 | 15350 | 426 |
| 419 | 20241206 | 121100 | 5279061120 | 15350 | 15350 | 15360 | 15350 | 281 |
| 420 | 20241206 | 121000 | 5274747410 | 15350 | 15340 | 15360 | 15340 | 80 |
| 421 | 20241206 | 120900 | 5273519650 | 15330 | 15370 | 15380 | 15330 | 533 |
| 422 | 20241206 | 120800 | 5265333700 | 15360 | 15350 | 15390 | 15350 | 567 |
| 423 | 20241206 | 120700 | 5256620720 | 15320 | 15280 | 15320 | 15280 | 218 |
| 424 | 20241206 | 120600 | 5253287440 | 15280 | 15310 | 15320 | 15280 | 351 |
| 425 | 20241206 | 120500 | 5247916880 | 15300 | 15290 | 15300 | 15270 | 2005 |
| 426 | 20241206 | 120400 | 5217294400 | 15280 | 15290 | 15300 | 15280 | 409 |
| 427 | 20241206 | 120300 | 5211043470 | 15300 | 15290 | 15310 | 15290 | 186 |
| 428 | 20241206 | 120200 | 5208197470 | 15290 | 15320 | 15320 | 15290 | 1052 |
| 429 | 20241206 | 120100 | 5192099160 | 15330 | 15340 | 15350 | 15330 | 438 |
| 430 | 20241206 | 120000 | 5185381390 | 15340 | 15330 | 15340 | 15330 | 488 |
| 431 | 20241206 | 115900 | 5177895730 | 15330 | 15340 | 15340 | 15320 | 339 |
| 432 | 20241206 | 115800 | 5172696860 | 15350 | 15380 | 15380 | 15340 | 861 |
| 433 | 20241206 | 115700 | 5159470360 | 15380 | 15340 | 15420 | 15340 | 576 |
| 434 | 20241206 | 115600 | 5150622060 | 15350 | 15350 | 15350 | 15340 | 524 |
| 435 | 20241206 | 115500 | 5142579250 | 15350 | 15380 | 15380 | 15350 | 427 |
| 436 | 20241206 | 115400 | 5136023730 | 15360 | 15320 | 15450 | 15320 | 916 |
| 437 | 20241206 | 115300 | 5121918570 | 15310 | 15290 | 15310 | 15290 | 23 |
| 438 | 20241206 | 115200 | 5121566680 | 15290 | 15230 | 15290 | 15230 | 101 |
| 439 | 20241206 | 115100 | 5120023960 | 15240 | 15310 | 15310 | 15230 | 2235 |
| 440 | 20241206 | 115000 | 5085901220 | 15310 | 15290 | 15340 | 15290 | 915 |
| 441 | 20241206 | 114900 | 5071900050 | 15300 | 15360 | 15360 | 15300 | 2337 |
| 442 | 20241206 | 114800 | 5036087250 | 15360 | 15350 | 15370 | 15350 | 566 |
| 443 | 20241206 | 114700 | 5027389740 | 15350 | 15360 | 15370 | 15350 | 253 |
| 444 | 20241206 | 114600 | 5023504590 | 15360 | 15350 | 15360 | 15350 | 134 |
| 445 | 20241206 | 114500 | 5021447510 | 15360 | 15390 | 15400 | 15360 | 496 |
| 446 | 20241206 | 114400 | 5013813810 | 15390 | 15410 | 15420 | 15390 | 189 |
| 447 | 20241206 | 114300 | 5010902340 | 15400 | 15420 | 15420 | 15400 | 240 |
| 448 | 20241206 | 114200 | 5007201710 | 15420 | 15390 | 15430 | 15390 | 481 |
| 449 | 20241206 | 114100 | 4999791940 | 15400 | 15370 | 15400 | 15360 | 204 |
| 450 | 20241206 | 114000 | 4996653630 | 15370 | 15370 | 15390 | 15360 | 673 |
| 451 | 20241206 | 113900 | 4986309690 | 15360 | 15360 | 15360 | 15350 | 165 |
| 452 | 20241206 | 113800 | 4983775860 | 15350 | 15350 | 15360 | 15350 | 48 |
| 453 | 20241206 | 113700 | 4983038870 | 15350 | 15360 | 15370 | 15340 | 766 |
| 454 | 20241206 | 113600 | 4971274820 | 15340 | 15380 | 15380 | 15330 | 8891 |
| 455 | 20241206 | 113500 | 4834647070 | 15390 | 15450 | 15450 | 15390 | 738 |
| 456 | 20241206 | 113400 | 4823269160 | 15470 | 15430 | 15480 | 15430 | 1597 |
| 457 | 20241206 | 113300 | 4798596070 | 15440 | 15440 | 15450 | 15430 | 818 |
| 458 | 20241206 | 113200 | 4785965640 | 15430 | 15400 | 15430 | 15400 | 1024 |
| 459 | 20241206 | 113100 | 4770184260 | 15390 | 15340 | 15390 | 15340 | 3940 |
| 460 | 20241206 | 113000 | 4709665350 | 15340 | 15340 | 15350 | 15340 | 213 |
| 461 | 20241206 | 112900 | 4706396690 | 15330 | 15330 | 15340 | 15320 | 327 |
| 462 | 20241206 | 112800 | 4701381670 | 15320 | 15330 | 15350 | 15300 | 1379 |
| 463 | 20241206 | 112700 | 4680265270 | 15340 | 15350 | 15370 | 15340 | 2253 |
| 464 | 20241206 | 112600 | 4645671440 | 15350 | 15370 | 15370 | 15330 | 1605 |
| 465 | 20241206 | 112500 | 4621034260 | 15370 | 15340 | 15370 | 15320 | 1918 |
| 466 | 20241206 | 112400 | 4591630120 | 15360 | 15250 | 15380 | 15250 | 2429 |
| 467 | 20241206 | 112300 | 4554436300 | 15250 | 15240 | 15250 | 15230 | 693 |
| 468 | 20241206 | 112200 | 4543873290 | 15240 | 15230 | 15240 | 15220 | 165 |
| 469 | 20241206 | 112100 | 4541359910 | 15220 | 15230 | 15240 | 15220 | 967 |
| 470 | 20241206 | 112000 | 4526628940 | 15240 | 15220 | 15240 | 15190 | 595 |
| 471 | 20241206 | 111900 | 4517571370 | 15200 | 15170 | 15250 | 15160 | 1940 |
| 472 | 20241206 | 111800 | 4488061060 | 15180 | 15050 | 15180 | 15050 | 6944 |
| 473 | 20241206 | 111700 | 4383324340 | 15050 | 15000 | 15050 | 15000 | 1673 |
| 474 | 20241206 | 111600 | 4358167600 | 15000 | 15020 | 15050 | 15000 | 2991 |
| 475 | 20241206 | 111500 | 4313190700 | 15020 | 15000 | 15030 | 15000 | 520 |
| 476 | 20241206 | 111400 | 4305383360 | 14990 | 15020 | 15020 | 14990 | 270 |
| 477 | 20241206 | 111300 | 4301333180 | 15020 | 15020 | 15020 | 14990 | 812 |
| 478 | 20241206 | 111200 | 4289150410 | 15040 | 15040 | 15050 | 15030 | 1081 |
| 479 | 20241206 | 111100 | 4272891750 | 15040 | 15010 | 15040 | 15010 | 1465 |
| 480 | 20241206 | 111000 | 4250872160 | 15010 | 15000 | 15010 | 14990 | 528 |
| 481 | 20241206 | 110900 | 4242952360 | 15000 | 15020 | 15030 | 15000 | 2201 |
| 482 | 20241206 | 110800 | 4209915180 | 15010 | 14980 | 15020 | 14980 | 803 |
| 483 | 20241206 | 110700 | 4197862600 | 14990 | 14950 | 15010 | 14950 | 4132 |
| 484 | 20241206 | 110600 | 4135899490 | 14950 | 14970 | 14980 | 14930 | 760 |
| 485 | 20241206 | 110500 | 4124526600 | 14960 | 14970 | 14980 | 14940 | 575 |
| 486 | 20241206 | 110400 | 4115922540 | 14950 | 14940 | 14980 | 14940 | 343 |
| 487 | 20241206 | 110300 | 4110789050 | 14930 | 14940 | 14980 | 14920 | 614 |
| 488 | 20241206 | 110200 | 4101607270 | 14910 | 14820 | 14940 | 14810 | 2084 |
| 489 | 20241206 | 110100 | 4070588790 | 14820 | 14770 | 14830 | 14750 | 2119 |
| 490 | 20241206 | 110000 | 4039240710 | 14770 | 14730 | 14780 | 14730 | 1572 |
| 491 | 20241206 | 105900 | 4016044420 | 14730 | 14790 | 14790 | 14730 | 3506 |
| 492 | 20241206 | 105800 | 3964332110 | 14790 | 14810 | 14820 | 14730 | 705 |
| 493 | 20241206 | 105700 | 3953927280 | 14810 | 14810 | 14820 | 14710 | 1719 |
| 494 | 20241206 | 105600 | 3928522250 | 14780 | 14720 | 14820 | 14680 | 12630 |
| 495 | 20241206 | 105500 | 3742744790 | 14740 | 14760 | 14780 | 14730 | 2508 |
| 496 | 20241206 | 105400 | 3705739620 | 14760 | 14700 | 14800 | 14690 | 6047 |
| 497 | 20241206 | 105300 | 3616501650 | 14690 | 14700 | 14730 | 14620 | 7328 |
| 498 | 20241206 | 105200 | 3508995280 | 14740 | 14770 | 14770 | 14660 | 4109 |
| 499 | 20241206 | 105100 | 3448508840 | 14780 | 14830 | 14840 | 14780 | 3173 |
| 500 | 20241206 | 105000 | 3401519080 | 14820 | 14820 | 14840 | 14800 | 1822 |
| 501 | 20241206 | 104900 | 3374523710 | 14820 | 14850 | 14860 | 14820 | 1064 |
| 502 | 20241206 | 104800 | 3358741550 | 14850 | 14870 | 14870 | 14850 | 332 |
| 503 | 20241206 | 104700 | 3353808380 | 14880 | 14850 | 14960 | 14850 | 922 |
| 504 | 20241206 | 104600 | 3340071620 | 14850 | 14840 | 14860 | 14800 | 3037 |
| 505 | 20241206 | 104500 | 3295051540 | 14840 | 14890 | 14890 | 14800 | 7179 |
| 506 | 20241206 | 104400 | 3188501700 | 14880 | 14890 | 14930 | 14850 | 5576 |
| 507 | 20241206 | 104300 | 3105562110 | 14890 | 14920 | 14920 | 14890 | 1177 |
| 508 | 20241206 | 104200 | 3088024360 | 14910 | 14920 | 15020 | 14900 | 3563 |
| 509 | 20241206 | 104100 | 3034845840 | 14930 | 14930 | 14940 | 14920 | 1112 |
| 510 | 20241206 | 104000 | 3018243340 | 14930 | 14950 | 14950 | 14930 | 396 |
| 511 | 20241206 | 103900 | 3012327500 | 14950 | 15000 | 15010 | 14950 | 3022 |
| 512 | 20241206 | 103800 | 2967038450 | 15010 | 15000 | 15010 | 15000 | 82 |
| 513 | 20241206 | 103700 | 2965807720 | 14990 | 15000 | 15020 | 14990 | 1265 |
| 514 | 20241206 | 103600 | 2946832110 | 15000 | 14990 | 15010 | 14980 | 899 |
| 515 | 20241206 | 103500 | 2933347500 | 15000 | 15030 | 15040 | 14980 | 1184 |
| 516 | 20241206 | 103400 | 2915575940 | 15040 | 15000 | 15040 | 15000 | 2977 |
| 517 | 20241206 | 103300 | 2870881750 | 14990 | 15000 | 15010 | 14980 | 556 |
| 518 | 20241206 | 103200 | 2862543230 | 15010 | 15000 | 15020 | 14990 | 418 |
| 519 | 20241206 | 103100 | 2856273490 | 15020 | 14990 | 15020 | 14970 | 365 |
| 520 | 20241206 | 103000 | 2850805120 | 14990 | 15000 | 15040 | 14990 | 2205 |
| 521 | 20241206 | 102900 | 2817710830 | 15000 | 14960 | 15000 | 14950 | 1211 |
| 522 | 20241206 | 102800 | 2799561440 | 14950 | 14940 | 14960 | 14930 | 1130 |
| 523 | 20241206 | 102700 | 2782670990 | 14940 | 14970 | 14970 | 14900 | 3390 |
| 524 | 20241206 | 102600 | 2732062430 | 14990 | 14980 | 14990 | 14940 | 1527 |
| 525 | 20241206 | 102500 | 2709199440 | 14990 | 14970 | 15010 | 14970 | 1643 |
| 526 | 20241206 | 102400 | 2684568990 | 14970 | 15060 | 15060 | 14970 | 2409 |
| 527 | 20241206 | 102300 | 2648411440 | 15060 | 15040 | 15120 | 15040 | 3462 |
| 528 | 20241206 | 102200 | 2596185230 | 15010 | 14990 | 15020 | 14950 | 5893 |
| 529 | 20241206 | 102100 | 2507837910 | 15000 | 15020 | 15040 | 14980 | 3320 |
| 530 | 20241206 | 102000 | 2457982950 | 15020 | 15040 | 15040 | 14950 | 8405 |
| 531 | 20241206 | 101900 | 2331863600 | 15040 | 15070 | 15070 | 15040 | 1398 |
| 532 | 20241206 | 101800 | 2310811770 | 15080 | 15090 | 15100 | 15070 | 1146 |
| 533 | 20241206 | 101700 | 2293525840 | 15090 | 15120 | 15120 | 15040 | 3949 |
| 534 | 20241206 | 101600 | 2233985340 | 15110 | 15140 | 15140 | 15100 | 2704 |
| 535 | 20241206 | 101500 | 2193110490 | 15140 | 15140 | 15150 | 15120 | 1443 |
| 536 | 20241206 | 101400 | 2171273600 | 15150 | 15150 | 15160 | 15140 | 412 |
| 537 | 20241206 | 101300 | 2165031710 | 15150 | 15190 | 15190 | 15150 | 955 |
| 538 | 20241206 | 101200 | 2150549660 | 15200 | 15210 | 15210 | 15200 | 557 |
| 539 | 20241206 | 101100 | 2142079590 | 15200 | 15230 | 15230 | 15200 | 322 |
| 540 | 20241206 | 101000 | 2137181190 | 15220 | 15250 | 15250 | 15220 | 530 |
| 541 | 20241206 | 100900 | 2129108930 | 15250 | 15220 | 15250 | 15220 | 131 |
| 542 | 20241206 | 100800 | 2127111890 | 15210 | 15220 | 15230 | 15210 | 1040 |
| 543 | 20241206 | 100700 | 2111288400 | 15220 | 15230 | 15230 | 15210 | 1864 |
| 544 | 20241206 | 100600 | 2082932340 | 15230 | 15240 | 15250 | 15230 | 13 |
| 545 | 20241206 | 100500 | 2082734180 | 15250 | 15280 | 15280 | 15250 | 65 |
| 546 | 20241206 | 100400 | 2081742670 | 15270 | 15290 | 15290 | 15240 | 3970 |
| 547 | 20241206 | 100300 | 2021156320 | 15280 | 15290 | 15320 | 15280 | 1324 |
| 548 | 20241206 | 100200 | 2000904080 | 15280 | 15270 | 15280 | 15270 | 207 |
| 549 | 20241206 | 100100 | 1997741710 | 15280 | 15280 | 15290 | 15280 | 82 |
| 550 | 20241206 | 100000 | 1996488680 | 15270 | 15230 | 15290 | 15230 | 1229 |
| 551 | 20241206 | 095900 | 1977733730 | 15230 | 15210 | 15240 | 15210 | 441 |
| 552 | 20241206 | 095800 | 1971024110 | 15210 | 15200 | 15210 | 15190 | 2627 |
| 553 | 20241206 | 095700 | 1931082630 | 15190 | 15200 | 15200 | 15190 | 462 |
| 554 | 20241206 | 095600 | 1924060520 | 15210 | 15210 | 15230 | 15200 | 378 |
| 555 | 20241206 | 095500 | 1918310230 | 15230 | 15150 | 15250 | 15140 | 3617 |
| 556 | 20241206 | 095400 | 1863398380 | 15170 | 15240 | 15260 | 15170 | 2329 |
| 557 | 20241206 | 095300 | 1827947390 | 15230 | 15200 | 15230 | 15200 | 1284 |
| 558 | 20241206 | 095200 | 1808406550 | 15200 | 15180 | 15200 | 15100 | 7142 |
| 559 | 20241206 | 095100 | 1700128960 | 15190 | 15240 | 15240 | 15190 | 2165 |
| 560 | 20241206 | 095000 | 1667192020 | 15250 | 15290 | 15290 | 15250 | 1124 |
| 561 | 20241206 | 094900 | 1650028160 | 15290 | 15350 | 15350 | 15280 | 2733 |
| 562 | 20241206 | 094800 | 1608205940 | 15360 | 15380 | 15400 | 15360 | 686 |
| 563 | 20241206 | 094700 | 1597657180 | 15390 | 15390 | 15390 | 15380 | 889 |
| 564 | 20241206 | 094600 | 1583983160 | 15400 | 15380 | 15440 | 15380 | 761 |
| 565 | 20241206 | 094500 | 1572260650 | 15380 | 15330 | 15380 | 15330 | 1126 |
| 566 | 20241206 | 094400 | 1554963340 | 15330 | 15360 | 15380 | 15330 | 1739 |
| 567 | 20241206 | 094300 | 1528252690 | 15350 | 15300 | 15350 | 15300 | 306 |
| 568 | 20241206 | 094200 | 1523563690 | 15300 | 15260 | 15310 | 15260 | 1902 |
| 569 | 20241206 | 094100 | 1494483520 | 15260 | 15250 | 15260 | 15230 | 1841 |
| 570 | 20241206 | 094000 | 1466431450 | 15250 | 15280 | 15280 | 15240 | 3113 |
| 571 | 20241206 | 093900 | 1418936910 | 15280 | 15330 | 15330 | 15280 | 3026 |
| 572 | 20241206 | 093800 | 1372621650 | 15330 | 15330 | 15350 | 15300 | 4565 |
| 573 | 20241206 | 093700 | 1302696420 | 15320 | 15360 | 15400 | 15320 | 2168 |
| 574 | 20241206 | 093600 | 1269418540 | 15360 | 15350 | 15370 | 15350 | 3130 |
| 575 | 20241206 | 093500 | 1221341230 | 15350 | 15440 | 15440 | 15350 | 3491 |
| 576 | 20241206 | 093400 | 1167627390 | 15440 | 15430 | 15450 | 15410 | 5305 |
| 577 | 20241206 | 093300 | 1085778690 | 15430 | 15490 | 15510 | 15430 | 6139 |
| 578 | 20241206 | 093200 | 990790950 | 15490 | 15520 | 15520 | 15490 | 433 |
| 579 | 20241206 | 093100 | 984077890 | 15510 | 15510 | 15520 | 15480 | 5527 |
| 580 | 20241206 | 093000 | 898401980 | 15520 | 15550 | 15550 | 15510 | 1774 |
| 581 | 20241206 | 092900 | 870878850 | 15570 | 15580 | 15580 | 15550 | 562 |
| 582 | 20241206 | 092800 | 862131100 | 15610 | 15660 | 15660 | 15530 | 6527 |
| 583 | 20241206 | 092700 | 760541580 | 15660 | 15690 | 15700 | 15660 | 368 |
| 584 | 20241206 | 092600 | 754770040 | 15690 | 15720 | 15730 | 15690 | 394 |
| 585 | 20241206 | 092500 | 748582870 | 15730 | 15730 | 15730 | 15730 | 27 |
| 586 | 20241206 | 092400 | 748158160 | 15740 | 15700 | 15750 | 15700 | 524 |
| 587 | 20241206 | 092300 | 739926010 | 15710 | 15710 | 15710 | 15710 | 1 |
| 588 | 20241206 | 092200 | 739910300 | 15710 | 15690 | 15750 | 15640 | 4923 |
| 589 | 20241206 | 092100 | 662794690 | 15690 | 15690 | 15710 | 15660 | 830 |
| 590 | 20241206 | 092000 | 649769860 | 15690 | 15620 | 15690 | 15620 | 1720 |
| 591 | 20241206 | 091900 | 622877670 | 15610 | 15560 | 15610 | 15550 | 888 |
| 592 | 20241206 | 091800 | 609038190 | 15560 | 15540 | 15560 | 15540 | 631 |
| 593 | 20241206 | 091700 | 599231040 | 15540 | 15590 | 15600 | 15540 | 1077 |
| 594 | 20241206 | 091600 | 582451980 | 15610 | 15550 | 15620 | 15550 | 1310 |
| 595 | 20241206 | 091500 | 562048260 | 15530 | 15560 | 15600 | 15500 | 6140 |
| 596 | 20241206 | 091400 | 466724760 | 15550 | 15600 | 15620 | 15550 | 621 |
| 597 | 20241206 | 091300 | 457034750 | 15600 | 15550 | 15600 | 15510 | 5032 |
| 598 | 20241206 | 091200 | 378781480 | 15540 | 15560 | 15620 | 15530 | 2966 |
| 599 | 20241206 | 091100 | 332673400 | 15580 | 15610 | 15610 | 15530 | 4310 |
| 600 | 20241206 | 091000 | 265565820 | 15610 | 15710 | 15710 | 15610 | 1710 |
| 601 | 20241206 | 090900 | 238798470 | 15740 | 15710 | 15740 | 15700 | 1053 |
| 602 | 20241206 | 090800 | 222255720 | 15710 | 15710 | 15720 | 15710 | 1104 |
| 603 | 20241206 | 090700 | 204909870 | 15710 | 15650 | 15720 | 15650 | 535 |
| 604 | 20241206 | 090600 | 196517780 | 15670 | 15650 | 15670 | 15600 | 3225 |
| 605 | 20241206 | 090500 | 146106160 | 15650 | 15720 | 15720 | 15640 | 1864 |
| 606 | 20241206 | 090400 | 116884840 | 15720 | 15720 | 15720 | 15720 | 388 |
| 607 | 20241206 | 090300 | 110785480 | 15720 | 15790 | 15790 | 15700 | 2130 |
| 608 | 20241206 | 090200 | 77297290 | 15800 | 15840 | 15850 | 15800 | 1088 |
| 609 | 20241206 | 090100 | 60076370 | 15820 | 15800 | 15850 | 15730 | 1917 |
| 610 | 20241206 | 090000 | 29859770 | 15730 | 15720 | 15830 | 15720 | 1897 |