33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 3 | 20250110 | 190600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20250110 | 190500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20250110 | 190400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20250110 | 190300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20250110 | 190200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20250110 | 190100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20250110 | 190000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20250110 | 185900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20250110 | 185800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20250110 | 185700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20250110 | 185600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20250110 | 185500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20250110 | 185400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20250110 | 185300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20250110 | 185200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20250110 | 185100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20250110 | 185000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20250110 | 184900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20250110 | 184800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20250110 | 184700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20250110 | 184600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20250110 | 184500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20250110 | 184400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20250110 | 184300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20250110 | 184200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20250110 | 184100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20250110 | 184000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20250110 | 183900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20250110 | 183800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20250110 | 183700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 33 | 20250110 | 183600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20250110 | 183500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20250110 | 183400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20250110 | 183300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20250110 | 183200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20250110 | 183100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20250110 | 183000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20250110 | 182900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20250110 | 182800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20250110 | 182700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20250110 | 182600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20250110 | 182500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20250110 | 182400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20250110 | 182300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20250110 | 182200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20250110 | 182100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20250110 | 182000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20250110 | 181900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20250110 | 181800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20250110 | 181700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20250110 | 181600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20250110 | 181500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20250110 | 181400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20250110 | 181300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20250110 | 181200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20250110 | 181100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20250110 | 181000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20250110 | 180900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20250110 | 180800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20250110 | 180700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 63 | 20250110 | 180600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20250110 | 180500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20250110 | 180400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20250110 | 180300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20250110 | 180200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20250110 | 180100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20250110 | 180000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20250110 | 175900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20250110 | 175800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20250110 | 175700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20250110 | 175600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20250110 | 175500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20250110 | 175400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20250110 | 175300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20250110 | 175200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20250110 | 175100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20250110 | 175000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20250110 | 174900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20250110 | 174800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20250110 | 174700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20250110 | 174600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20250110 | 174500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20250110 | 174400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20250110 | 174300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20250110 | 174200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20250110 | 174100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20250110 | 174000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20250110 | 173900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20250110 | 173800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20250110 | 173700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 93 | 20250110 | 173600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20250110 | 173500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20250110 | 173400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20250110 | 173300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20250110 | 173200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20250110 | 173100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20250110 | 173000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20250110 | 172900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20250110 | 172800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20250110 | 172700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20250110 | 172600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20250110 | 172500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20250110 | 172400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20250110 | 172300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20250110 | 172200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20250110 | 172100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20250110 | 172000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20250110 | 171900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20250110 | 171800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20250110 | 171700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20250110 | 171600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20250110 | 171500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20250110 | 171400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20250110 | 171300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20250110 | 171200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20250110 | 171100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20250110 | 171000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20250110 | 170900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20250110 | 170800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20250110 | 170700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 123 | 20250110 | 170600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20250110 | 170500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20250110 | 170400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20250110 | 170300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20250110 | 170200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20250110 | 170100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20250110 | 170000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20250110 | 165900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20250110 | 165800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20250110 | 165700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20250110 | 165600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20250110 | 165500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20250110 | 165400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20250110 | 165300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20250110 | 165200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20250110 | 165100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20250110 | 165000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20250110 | 164900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20250110 | 164800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20250110 | 164700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20250110 | 164600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20250110 | 164500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20250110 | 164400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20250110 | 164300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20250110 | 164200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20250110 | 164100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20250110 | 164000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20250110 | 163900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20250110 | 163800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20250110 | 163700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 153 | 20250110 | 163600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20250110 | 163500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20250110 | 163400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20250110 | 163300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20250110 | 163200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20250110 | 163100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20250110 | 163000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20250110 | 162900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20250110 | 162800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20250110 | 162700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20250110 | 162600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20250110 | 162500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20250110 | 162400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20250110 | 162300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20250110 | 162200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20250110 | 162100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20250110 | 162000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20250110 | 161900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20250110 | 161800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20250110 | 161700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20250110 | 161600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20250110 | 161500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20250110 | 161400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20250110 | 161300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20250110 | 161200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20250110 | 161100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20250110 | 161000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20250110 | 160900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20250110 | 160800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20250110 | 160700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 183 | 20250110 | 160600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20250110 | 160500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20250110 | 160400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20250110 | 160300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20250110 | 160200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20250110 | 160100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20250110 | 160000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20250110 | 155900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20250110 | 155800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20250110 | 155700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20250110 | 155600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20250110 | 155500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20250110 | 155400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20250110 | 155300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20250110 | 155200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20250110 | 155100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20250110 | 155000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20250110 | 154900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20250110 | 154800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20250110 | 154700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20250110 | 154600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20250110 | 154500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20250110 | 154400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20250110 | 154300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20250110 | 154200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20250110 | 154100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20250110 | 154000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20250110 | 153900 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20250110 | 153800 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20250110 | 153700 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 213 | 20250110 | 153600 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20250110 | 153500 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20250110 | 153400 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20250110 | 153300 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20250110 | 153200 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20250110 | 153100 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20250110 | 153000 | 23628495530 | 19680 | 19680 | 19680 | 19680 | 13010 |
| 220 | 20250110 | 152900 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20250110 | 152800 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20250110 | 152700 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20250110 | 152600 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20250110 | 152500 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20250110 | 152400 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20250110 | 152300 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20250110 | 152200 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20250110 | 152100 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20250110 | 152000 | 23372458730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20250110 | 151900 | 23372458730 | 19700 | 19740 | 19740 | 19690 | 1813 |
| 231 | 20250110 | 151800 | 23336699510 | 19720 | 19750 | 19760 | 19690 | 5176 |
| 232 | 20250110 | 151700 | 23234622110 | 19750 | 19770 | 19770 | 19720 | 2004 |
| 233 | 20250110 | 151600 | 23195039240 | 19770 | 19770 | 19780 | 19740 | 792 |
| 234 | 20250110 | 151500 | 23179388320 | 19760 | 19770 | 19770 | 19760 | 1761 |
| 235 | 20250110 | 151400 | 23144583530 | 19770 | 19800 | 19840 | 19750 | 1824 |
| 236 | 20250110 | 151300 | 23108486630 | 19800 | 19750 | 19800 | 19730 | 3027 |
| 237 | 20250110 | 151200 | 23048678930 | 19750 | 19770 | 19770 | 19720 | 2692 |
| 238 | 20250110 | 151100 | 22995517250 | 19760 | 19820 | 19820 | 19750 | 2387 |
| 239 | 20250110 | 151000 | 22948310780 | 19840 | 19850 | 19880 | 19810 | 3366 |
| 240 | 20250110 | 150900 | 22881541820 | 19880 | 19880 | 19880 | 19840 | 3204 |
| 241 | 20250110 | 150800 | 22817895560 | 19870 | 19890 | 19890 | 19860 | 2213 |
| 242 | 20250110 | 150700 | 22773914660 | 19890 | 19860 | 19890 | 19860 | 3377 |
| 243 | 20250110 | 150600 | 22706810320 | 19860 | 19860 | 19880 | 19850 | 6725 |
| 244 | 20250110 | 150500 | 22573229450 | 19850 | 19850 | 19860 | 19850 | 2601 |
| 245 | 20250110 | 150400 | 22521582280 | 19850 | 19850 | 19860 | 19830 | 3838 |
| 246 | 20250110 | 150300 | 22445411930 | 19850 | 19830 | 19850 | 19800 | 5921 |
| 247 | 20250110 | 150200 | 22328034140 | 19830 | 19800 | 19830 | 19790 | 4554 |
| 248 | 20250110 | 150100 | 22237837940 | 19800 | 19800 | 19800 | 19780 | 2737 |
| 249 | 20250110 | 150000 | 22183657650 | 19790 | 19850 | 19850 | 19790 | 2703 |
| 250 | 20250110 | 145900 | 22130077920 | 19850 | 19770 | 19850 | 19770 | 5163 |
| 251 | 20250110 | 145800 | 22027733690 | 19780 | 19790 | 19790 | 19730 | 2840 |
| 252 | 20250110 | 145700 | 21971585470 | 19790 | 19810 | 19820 | 19770 | 1823 |
| 253 | 20250110 | 145600 | 21935503230 | 19780 | 19800 | 19840 | 19770 | 4240 |
| 254 | 20250110 | 145500 | 21851490980 | 19800 | 19770 | 19800 | 19770 | 1551 |
| 255 | 20250110 | 145400 | 21820806600 | 19770 | 19750 | 19770 | 19730 | 1373 |
| 256 | 20250110 | 145300 | 21793678880 | 19760 | 19760 | 19760 | 19700 | 10139 |
| 257 | 20250110 | 145200 | 21593683740 | 19760 | 19720 | 19760 | 19720 | 1433 |
| 258 | 20250110 | 145100 | 21565412470 | 19730 | 19740 | 19740 | 19710 | 2103 |
| 259 | 20250110 | 145000 | 21523924870 | 19730 | 19770 | 19790 | 19730 | 3242 |
| 260 | 20250110 | 144900 | 21459863370 | 19770 | 19770 | 19780 | 19720 | 2146 |
| 261 | 20250110 | 144800 | 21417469260 | 19770 | 19760 | 19800 | 19720 | 4089 |
| 262 | 20250110 | 144700 | 21336634480 | 19760 | 19740 | 19760 | 19740 | 3782 |
| 263 | 20250110 | 144600 | 21261920260 | 19740 | 19720 | 19750 | 19710 | 5726 |
| 264 | 20250110 | 144500 | 21148930100 | 19720 | 19740 | 19740 | 19660 | 3847 |
| 265 | 20250110 | 144400 | 21073072020 | 19670 | 19740 | 19750 | 19670 | 3012 |
| 266 | 20250110 | 144300 | 21013680380 | 19750 | 19770 | 19780 | 19710 | 3208 |
| 267 | 20250110 | 144200 | 20950294630 | 19760 | 19700 | 19780 | 19690 | 2789 |
| 268 | 20250110 | 144100 | 20895276380 | 19750 | 19820 | 19820 | 19690 | 9708 |
| 269 | 20250110 | 144000 | 20703618490 | 19820 | 19840 | 19840 | 19820 | 2617 |
| 270 | 20250110 | 143900 | 20651722610 | 19840 | 19830 | 19880 | 19790 | 4084 |
| 271 | 20250110 | 143800 | 20570705930 | 19820 | 19800 | 19900 | 19800 | 9224 |
| 272 | 20250110 | 143700 | 20387581340 | 19790 | 19780 | 19800 | 19760 | 3350 |
| 273 | 20250110 | 143600 | 20321303420 | 19780 | 19820 | 19830 | 19750 | 9285 |
| 274 | 20250110 | 143500 | 20137630110 | 19820 | 19870 | 19880 | 19810 | 3846 |
| 275 | 20250110 | 143400 | 20061310240 | 19860 | 19950 | 19950 | 19800 | 7966 |
| 276 | 20250110 | 143300 | 19902910740 | 19950 | 19950 | 19950 | 19930 | 10067 |
| 277 | 20250110 | 143200 | 19702149570 | 19910 | 19900 | 19950 | 19900 | 12073 |
| 278 | 20250110 | 143100 | 19461457800 | 19910 | 19870 | 19940 | 19870 | 16290 |
| 279 | 20250110 | 143000 | 19137350380 | 19870 | 19820 | 19870 | 19810 | 9389 |
| 280 | 20250110 | 142900 | 18951098700 | 19820 | 19770 | 19820 | 19770 | 9596 |
| 281 | 20250110 | 142800 | 18761142100 | 19780 | 19770 | 19780 | 19750 | 6721 |
| 282 | 20250110 | 142700 | 18628267870 | 19770 | 19760 | 19780 | 19750 | 8818 |
| 283 | 20250110 | 142600 | 18453936810 | 19760 | 19760 | 19780 | 19750 | 12005 |
| 284 | 20250110 | 142500 | 18216630770 | 19770 | 19690 | 19770 | 19680 | 12523 |
| 285 | 20250110 | 142400 | 17969665940 | 19670 | 19670 | 19700 | 19650 | 5487 |
| 286 | 20250110 | 142300 | 17861661050 | 19660 | 19670 | 19690 | 19650 | 9359 |
| 287 | 20250110 | 142200 | 17677537680 | 19670 | 19670 | 19690 | 19640 | 12327 |
| 288 | 20250110 | 142100 | 17435050800 | 19670 | 19600 | 19670 | 19600 | 10350 |
| 289 | 20250110 | 142000 | 17231775590 | 19620 | 19590 | 19620 | 19570 | 10822 |
| 290 | 20250110 | 141900 | 17019644380 | 19600 | 19560 | 19620 | 19540 | 9778 |
| 291 | 20250110 | 141800 | 16828118540 | 19560 | 19640 | 19640 | 19520 | 9270 |
| 292 | 20250110 | 141700 | 16646626190 | 19640 | 19430 | 19640 | 19430 | 45155 |
| 293 | 20250110 | 141600 | 15765153260 | 19440 | 19400 | 19440 | 19400 | 7717 |
| 294 | 20250110 | 141500 | 15615278090 | 19400 | 19320 | 19400 | 19320 | 10084 |
| 295 | 20250110 | 141400 | 15420005930 | 19350 | 19310 | 19350 | 19300 | 2632 |
| 296 | 20250110 | 141300 | 15369164310 | 19300 | 19300 | 19310 | 19290 | 1388 |
| 297 | 20250110 | 141200 | 15342379560 | 19290 | 19300 | 19320 | 19290 | 4066 |
| 298 | 20250110 | 141100 | 15263884700 | 19300 | 19220 | 19300 | 19220 | 8511 |
| 299 | 20250110 | 141000 | 15100057780 | 19220 | 19210 | 19220 | 19210 | 895 |
| 300 | 20250110 | 140900 | 15082856380 | 19220 | 19210 | 19220 | 19210 | 1002 |
| 301 | 20250110 | 140800 | 15063599800 | 19200 | 19200 | 19210 | 19200 | 1281 |
| 302 | 20250110 | 140700 | 15038994710 | 19210 | 19200 | 19220 | 19190 | 1660 |
| 303 | 20250110 | 140600 | 15007111160 | 19200 | 19200 | 19200 | 19190 | 1063 |
| 304 | 20250110 | 140500 | 14986703130 | 19200 | 19150 | 19200 | 19150 | 1150 |
| 305 | 20250110 | 140400 | 14964640330 | 19150 | 19150 | 19160 | 19140 | 3013 |
| 306 | 20250110 | 140300 | 14906924980 | 19150 | 19140 | 19150 | 19130 | 885 |
| 307 | 20250110 | 140200 | 14889985560 | 19130 | 19140 | 19150 | 19130 | 549 |
| 308 | 20250110 | 140100 | 14879476640 | 19130 | 19150 | 19150 | 19130 | 861 |
| 309 | 20250110 | 140000 | 14862999020 | 19140 | 19140 | 19150 | 19130 | 1784 |
| 310 | 20250110 | 135900 | 14828841310 | 19140 | 19140 | 19150 | 19120 | 762 |
| 311 | 20250110 | 135800 | 14814257310 | 19130 | 19140 | 19150 | 19120 | 640 |
| 312 | 20250110 | 135700 | 14802010940 | 19140 | 19130 | 19150 | 19130 | 1148 |
| 313 | 20250110 | 135600 | 14780038860 | 19130 | 19120 | 19140 | 19120 | 503 |
| 314 | 20250110 | 135500 | 14770413170 | 19140 | 19140 | 19140 | 19110 | 567 |
| 315 | 20250110 | 135400 | 14759569970 | 19110 | 19130 | 19140 | 19110 | 1285 |
| 316 | 20250110 | 135300 | 14734986010 | 19140 | 19120 | 19140 | 19120 | 843 |
| 317 | 20250110 | 135200 | 14718861380 | 19130 | 19130 | 19130 | 19120 | 447 |
| 318 | 20250110 | 135100 | 14710310970 | 19130 | 19110 | 19130 | 19110 | 487 |
| 319 | 20250110 | 135000 | 14700997200 | 19110 | 19090 | 19120 | 19090 | 535 |
| 320 | 20250110 | 134900 | 14690773760 | 19100 | 19100 | 19110 | 19090 | 1080 |
| 321 | 20250110 | 134800 | 14670146820 | 19100 | 19060 | 19100 | 19040 | 878 |
| 322 | 20250110 | 134700 | 14653391550 | 19060 | 19060 | 19070 | 19040 | 888 |
| 323 | 20250110 | 134600 | 14636468390 | 19050 | 19050 | 19070 | 19010 | 1063 |
| 324 | 20250110 | 134500 | 14616214110 | 19050 | 19010 | 19050 | 19010 | 663 |
| 325 | 20250110 | 134400 | 14603599400 | 19010 | 19010 | 19050 | 19010 | 1677 |
| 326 | 20250110 | 134300 | 14571681970 | 19010 | 19010 | 19020 | 18990 | 5263 |
| 327 | 20250110 | 134200 | 14471662230 | 19010 | 19080 | 19090 | 19000 | 2984 |
| 328 | 20250110 | 134100 | 14414891350 | 19080 | 19090 | 19100 | 19070 | 481 |
| 329 | 20250110 | 134000 | 14405708860 | 19080 | 19110 | 19110 | 19060 | 315 |
| 330 | 20250110 | 133900 | 14399695490 | 19100 | 19050 | 19110 | 19050 | 580 |
| 331 | 20250110 | 133800 | 14388621240 | 19050 | 19080 | 19100 | 19010 | 4355 |
| 332 | 20250110 | 133700 | 14305568620 | 19080 | 19080 | 19110 | 19050 | 2147 |
| 333 | 20250110 | 133600 | 14264635370 | 19070 | 19100 | 19120 | 19070 | 860 |
| 334 | 20250110 | 133500 | 14248222490 | 19120 | 19110 | 19130 | 19100 | 375 |
| 335 | 20250110 | 133400 | 14241054310 | 19110 | 19080 | 19120 | 19080 | 750 |
| 336 | 20250110 | 133300 | 14226727150 | 19080 | 19090 | 19090 | 19070 | 547 |
| 337 | 20250110 | 133200 | 14216290500 | 19090 | 19100 | 19110 | 19070 | 2399 |
| 338 | 20250110 | 133100 | 14170499790 | 19100 | 19110 | 19120 | 19100 | 818 |
| 339 | 20250110 | 133000 | 14154869370 | 19120 | 19110 | 19130 | 19110 | 714 |
| 340 | 20250110 | 132900 | 14141218690 | 19110 | 19150 | 19150 | 19110 | 1291 |
| 341 | 20250110 | 132800 | 14116526370 | 19140 | 19150 | 19160 | 19130 | 971 |
| 342 | 20250110 | 132700 | 14097934940 | 19150 | 19190 | 19190 | 19150 | 660 |
| 343 | 20250110 | 132600 | 14085287790 | 19180 | 19200 | 19200 | 19160 | 1551 |
| 344 | 20250110 | 132500 | 14055540050 | 19200 | 19180 | 19200 | 19180 | 455 |
| 345 | 20250110 | 132400 | 14046809890 | 19190 | 19180 | 19190 | 19170 | 946 |
| 346 | 20250110 | 132300 | 14028667980 | 19170 | 19170 | 19180 | 19170 | 249 |
| 347 | 20250110 | 132200 | 14023893280 | 19180 | 19170 | 19180 | 19170 | 474 |
| 348 | 20250110 | 132100 | 14014803520 | 19180 | 19170 | 19180 | 19170 | 400 |
| 349 | 20250110 | 132000 | 14007132190 | 19170 | 19120 | 19180 | 19120 | 6348 |
| 350 | 20250110 | 131900 | 13885589160 | 19120 | 19130 | 19130 | 19120 | 260 |
| 351 | 20250110 | 131800 | 13880616820 | 19130 | 19110 | 19130 | 19110 | 628 |
| 352 | 20250110 | 131700 | 13868606630 | 19110 | 19100 | 19120 | 19100 | 388 |
| 353 | 20250110 | 131600 | 13861189390 | 19100 | 19100 | 19120 | 19090 | 461 |
| 354 | 20250110 | 131500 | 13852382580 | 19100 | 19110 | 19120 | 19090 | 637 |
| 355 | 20250110 | 131400 | 13840212650 | 19110 | 19130 | 19130 | 19110 | 673 |
| 356 | 20250110 | 131300 | 13827341510 | 19130 | 19110 | 19140 | 19090 | 1378 |
| 357 | 20250110 | 131200 | 13800977370 | 19110 | 19110 | 19140 | 19090 | 704 |
| 358 | 20250110 | 131100 | 13787522330 | 19110 | 19140 | 19140 | 19100 | 1616 |
| 359 | 20250110 | 131000 | 13756639480 | 19140 | 19130 | 19150 | 19130 | 405 |
| 360 | 20250110 | 130900 | 13748886600 | 19130 | 19120 | 19150 | 19120 | 376 |
| 361 | 20250110 | 130800 | 13741691030 | 19120 | 19100 | 19160 | 19090 | 520 |
| 362 | 20250110 | 130700 | 13731756570 | 19100 | 19150 | 19150 | 19090 | 1670 |
| 363 | 20250110 | 130600 | 13699831760 | 19150 | 19170 | 19180 | 19150 | 1631 |
| 364 | 20250110 | 130500 | 13668583870 | 19170 | 19180 | 19180 | 19160 | 412 |
| 365 | 20250110 | 130400 | 13660685220 | 19170 | 19180 | 19180 | 19160 | 1599 |
| 366 | 20250110 | 130300 | 13630041140 | 19170 | 19170 | 19190 | 19160 | 2692 |
| 367 | 20250110 | 130200 | 13578457160 | 19170 | 19190 | 19200 | 19170 | 918 |
| 368 | 20250110 | 130100 | 13560848100 | 19190 | 19190 | 19200 | 19170 | 727 |
| 369 | 20250110 | 130000 | 13546895980 | 19190 | 19190 | 19200 | 19180 | 452 |
| 370 | 20250110 | 125900 | 13538220460 | 19160 | 19200 | 19200 | 19160 | 1031 |
| 371 | 20250110 | 125800 | 13518449780 | 19190 | 19200 | 19200 | 19190 | 344 |
| 372 | 20250110 | 125700 | 13511846250 | 19200 | 19190 | 19200 | 19190 | 183 |
| 373 | 20250110 | 125600 | 13508333140 | 19200 | 19200 | 19200 | 19170 | 763 |
| 374 | 20250110 | 125500 | 13493689530 | 19190 | 19180 | 19200 | 19180 | 665 |
| 375 | 20250110 | 125400 | 13480931320 | 19190 | 19200 | 19200 | 19170 | 428 |
| 376 | 20250110 | 125300 | 13472720090 | 19190 | 19160 | 19200 | 19160 | 782 |
| 377 | 20250110 | 125200 | 13457716910 | 19160 | 19170 | 19180 | 19160 | 1997 |
| 378 | 20250110 | 125100 | 13419442060 | 19180 | 19180 | 19180 | 19170 | 663 |
| 379 | 20250110 | 125000 | 13406727200 | 19180 | 19180 | 19190 | 19170 | 402 |
| 380 | 20250110 | 124900 | 13399017250 | 19190 | 19190 | 19190 | 19170 | 920 |
| 381 | 20250110 | 124800 | 13381368290 | 19190 | 19190 | 19190 | 19180 | 350 |
| 382 | 20250110 | 124700 | 13374652680 | 19180 | 19180 | 19190 | 19180 | 349 |
| 383 | 20250110 | 124600 | 13367956590 | 19190 | 19190 | 19190 | 19180 | 564 |
| 384 | 20250110 | 124500 | 13357136630 | 19190 | 19210 | 19220 | 19180 | 1019 |
| 385 | 20250110 | 124400 | 13337566670 | 19210 | 19210 | 19220 | 19210 | 483 |
| 386 | 20250110 | 124300 | 13328287640 | 19210 | 19220 | 19220 | 19210 | 318 |
| 387 | 20250110 | 124200 | 13322176300 | 19210 | 19210 | 19220 | 19200 | 470 |
| 388 | 20250110 | 124100 | 13313145680 | 19210 | 19210 | 19220 | 19210 | 382 |
| 389 | 20250110 | 124000 | 13305804910 | 19220 | 19230 | 19230 | 19200 | 999 |
| 390 | 20250110 | 123900 | 13286616610 | 19230 | 19250 | 19250 | 19230 | 720 |
| 391 | 20250110 | 123800 | 13272759280 | 19250 | 19220 | 19260 | 19220 | 1775 |
| 392 | 20250110 | 123700 | 13238609060 | 19200 | 19190 | 19260 | 19180 | 6052 |
| 393 | 20250110 | 123600 | 13122202990 | 19180 | 19190 | 19190 | 19170 | 708 |
| 394 | 20250110 | 123500 | 13108620660 | 19190 | 19220 | 19230 | 19190 | 1297 |
| 395 | 20250110 | 123400 | 13083703110 | 19210 | 19230 | 19230 | 19210 | 927 |
| 396 | 20250110 | 123300 | 13065885200 | 19220 | 19230 | 19230 | 19220 | 233 |
| 397 | 20250110 | 123200 | 13061404670 | 19230 | 19230 | 19240 | 19220 | 489 |
| 398 | 20250110 | 123100 | 13052001770 | 19230 | 19230 | 19250 | 19220 | 1271 |
| 399 | 20250110 | 123000 | 13027551540 | 19230 | 19250 | 19260 | 19230 | 640 |
| 400 | 20250110 | 122900 | 13015238770 | 19250 | 19250 | 19260 | 19250 | 520 |
| 401 | 20250110 | 122800 | 13005227870 | 19250 | 19250 | 19260 | 19250 | 361 |
| 402 | 20250110 | 122700 | 12998277360 | 19250 | 19260 | 19270 | 19250 | 831 |
| 403 | 20250110 | 122600 | 12982271890 | 19260 | 19260 | 19270 | 19260 | 400 |
| 404 | 20250110 | 122500 | 12974567270 | 19260 | 19260 | 19270 | 19240 | 758 |
| 405 | 20250110 | 122400 | 12959973360 | 19260 | 19250 | 19270 | 19250 | 673 |
| 406 | 20250110 | 122300 | 12947014200 | 19250 | 19250 | 19260 | 19220 | 312 |
| 407 | 20250110 | 122200 | 12941009420 | 19250 | 19260 | 19260 | 19250 | 972 |
| 408 | 20250110 | 122100 | 12922297040 | 19250 | 19260 | 19260 | 19250 | 766 |
| 409 | 20250110 | 122000 | 12907548620 | 19260 | 19250 | 19260 | 19240 | 455 |
| 410 | 20250110 | 121900 | 12898786900 | 19260 | 19210 | 19270 | 19210 | 227 |
| 411 | 20250110 | 121800 | 12894415450 | 19200 | 19190 | 19280 | 19160 | 6304 |
| 412 | 20250110 | 121700 | 12773223690 | 19190 | 19160 | 19190 | 19160 | 1849 |
| 413 | 20250110 | 121600 | 12737755370 | 19160 | 19190 | 19200 | 19150 | 2118 |
| 414 | 20250110 | 121500 | 12697150520 | 19190 | 19170 | 19210 | 19160 | 743 |
| 415 | 20250110 | 121400 | 12682911040 | 19170 | 19240 | 19260 | 19160 | 3983 |
| 416 | 20250110 | 121300 | 12606500460 | 19240 | 19280 | 19290 | 19240 | 1107 |
| 417 | 20250110 | 121200 | 12585177170 | 19270 | 19320 | 19330 | 19270 | 3011 |
| 418 | 20250110 | 121100 | 12527085700 | 19330 | 19350 | 19370 | 19330 | 1020 |
| 419 | 20250110 | 121000 | 12507351450 | 19360 | 19380 | 19390 | 19340 | 1160 |
| 420 | 20250110 | 120900 | 12484883100 | 19380 | 19300 | 19380 | 19300 | 6122 |
| 421 | 20250110 | 120800 | 12366523900 | 19300 | 19310 | 19310 | 19300 | 449 |
| 422 | 20250110 | 120700 | 12357854180 | 19310 | 19300 | 19310 | 19300 | 396 |
| 423 | 20250110 | 120600 | 12350208690 | 19300 | 19310 | 19310 | 19290 | 1407 |
| 424 | 20250110 | 120500 | 12323052880 | 19310 | 19310 | 19330 | 19300 | 1418 |
| 425 | 20250110 | 120400 | 12295659060 | 19320 | 19320 | 19330 | 19290 | 1780 |
| 426 | 20250110 | 120300 | 12261293090 | 19320 | 19320 | 19330 | 19320 | 1476 |
| 427 | 20250110 | 120200 | 12232773390 | 19320 | 19320 | 19340 | 19320 | 217 |
| 428 | 20250110 | 120100 | 12228579940 | 19320 | 19330 | 19360 | 19320 | 725 |
| 429 | 20250110 | 120000 | 12214561340 | 19320 | 19350 | 19360 | 19310 | 355 |
| 430 | 20250110 | 115900 | 12207694400 | 19360 | 19340 | 19360 | 19340 | 579 |
| 431 | 20250110 | 115800 | 12196486960 | 19310 | 19350 | 19360 | 19310 | 981 |
| 432 | 20250110 | 115700 | 12177530900 | 19340 | 19350 | 19380 | 19340 | 686 |
| 433 | 20250110 | 115600 | 12164251290 | 19350 | 19340 | 19360 | 19330 | 404 |
| 434 | 20250110 | 115500 | 12156439660 | 19360 | 19310 | 19380 | 19290 | 3917 |
| 435 | 20250110 | 115400 | 12080748800 | 19310 | 19330 | 19330 | 19280 | 3113 |
| 436 | 20250110 | 115300 | 12020650950 | 19340 | 19380 | 19380 | 19340 | 890 |
| 437 | 20250110 | 115200 | 12003417620 | 19370 | 19380 | 19390 | 19370 | 1018 |
| 438 | 20250110 | 115100 | 11983689210 | 19380 | 19400 | 19400 | 19380 | 760 |
| 439 | 20250110 | 115000 | 11968954330 | 19400 | 19420 | 19420 | 19390 | 2256 |
| 440 | 20250110 | 114900 | 11925153420 | 19420 | 19420 | 19460 | 19420 | 2373 |
| 441 | 20250110 | 114800 | 11879028210 | 19420 | 19430 | 19440 | 19380 | 3457 |
| 442 | 20250110 | 114700 | 11811965370 | 19440 | 19450 | 19470 | 19430 | 1665 |
| 443 | 20250110 | 114600 | 11779569610 | 19450 | 19460 | 19490 | 19440 | 15069 |
| 444 | 20250110 | 114500 | 11486122780 | 19460 | 19480 | 19480 | 19450 | 3809 |
| 445 | 20250110 | 114400 | 11411943030 | 19480 | 19380 | 19480 | 19370 | 23515 |
| 446 | 20250110 | 114300 | 10955230160 | 19370 | 19380 | 19390 | 19370 | 713 |
| 447 | 20250110 | 114200 | 10941408960 | 19380 | 19340 | 19390 | 19300 | 8969 |
| 448 | 20250110 | 114100 | 10767806250 | 19320 | 19320 | 19350 | 19320 | 2531 |
| 449 | 20250110 | 114000 | 10718866790 | 19320 | 19290 | 19330 | 19280 | 1055 |
| 450 | 20250110 | 113900 | 10698497480 | 19290 | 19300 | 19320 | 19250 | 673 |
| 451 | 20250110 | 113800 | 10685522580 | 19310 | 19320 | 19330 | 19260 | 955 |
| 452 | 20250110 | 113700 | 10667105070 | 19300 | 19350 | 19360 | 19250 | 1964 |
| 453 | 20250110 | 113600 | 10629195040 | 19350 | 19330 | 19360 | 19330 | 367 |
| 454 | 20250110 | 113500 | 10622095790 | 19340 | 19350 | 19390 | 19270 | 3827 |
| 455 | 20250110 | 113400 | 10548031250 | 19360 | 19320 | 19360 | 19320 | 739 |
| 456 | 20250110 | 113300 | 10533724510 | 19320 | 19380 | 19390 | 19320 | 4735 |
| 457 | 20250110 | 113200 | 10441940750 | 19360 | 19300 | 19380 | 19280 | 11821 |
| 458 | 20250110 | 113100 | 10213289300 | 19320 | 19350 | 19350 | 19290 | 1651 |
| 459 | 20250110 | 113000 | 10181410880 | 19350 | 19350 | 19380 | 19330 | 2628 |
| 460 | 20250110 | 112900 | 10130512330 | 19350 | 19280 | 19360 | 19270 | 2563 |
| 461 | 20250110 | 112800 | 10081005870 | 19270 | 19320 | 19320 | 19250 | 2959 |
| 462 | 20250110 | 112700 | 10023948180 | 19330 | 19370 | 19370 | 19330 | 2332 |
| 463 | 20250110 | 112600 | 9978835860 | 19380 | 19400 | 19400 | 19340 | 4085 |
| 464 | 20250110 | 112500 | 9899717300 | 19380 | 19320 | 19430 | 19320 | 16893 |
| 465 | 20250110 | 112400 | 9572297850 | 19320 | 19350 | 19360 | 19320 | 1313 |
| 466 | 20250110 | 112300 | 9546912450 | 19350 | 19330 | 19360 | 19300 | 6460 |
| 467 | 20250110 | 112200 | 9422021460 | 19340 | 19240 | 19340 | 19230 | 16385 |
| 468 | 20250110 | 112100 | 9105992760 | 19230 | 19180 | 19240 | 19140 | 6006 |
| 469 | 20250110 | 112000 | 8990604800 | 19170 | 19130 | 19200 | 19120 | 6723 |
| 470 | 20250110 | 111900 | 8861800850 | 19130 | 19100 | 19150 | 19060 | 1875 |
| 471 | 20250110 | 111800 | 8825981540 | 19060 | 19110 | 19160 | 19050 | 2400 |
| 472 | 20250110 | 111700 | 8780118570 | 19100 | 19030 | 19120 | 18950 | 2123 |
| 473 | 20250110 | 111600 | 8739693130 | 19040 | 19080 | 19150 | 18930 | 6092 |
| 474 | 20250110 | 111500 | 8623521020 | 19080 | 19230 | 19240 | 18940 | 7774 |
| 475 | 20250110 | 111400 | 8474962940 | 19240 | 19220 | 19270 | 19200 | 3572 |
| 476 | 20250110 | 111300 | 8406272680 | 19200 | 19180 | 19260 | 19170 | 5067 |
| 477 | 20250110 | 111200 | 8308983110 | 19160 | 19310 | 19310 | 19160 | 7094 |
| 478 | 20250110 | 111100 | 8172470460 | 19310 | 19360 | 19360 | 19290 | 5670 |
| 479 | 20250110 | 111000 | 8062952480 | 19350 | 19220 | 19370 | 19190 | 17617 |
| 480 | 20250110 | 110900 | 7722982470 | 19200 | 19210 | 19250 | 19190 | 4057 |
| 481 | 20250110 | 110800 | 7645017610 | 19200 | 19250 | 19300 | 19180 | 6473 |
| 482 | 20250110 | 110700 | 7520564540 | 19250 | 19320 | 19350 | 19250 | 13127 |
| 483 | 20250110 | 110600 | 7267167370 | 19320 | 19190 | 19350 | 19100 | 24867 |
| 484 | 20250110 | 110500 | 6788372840 | 19190 | 19110 | 19200 | 18950 | 40179 |
| 485 | 20250110 | 110400 | 6019863230 | 19120 | 18970 | 19120 | 18940 | 18547 |
| 486 | 20250110 | 110300 | 5666913770 | 18970 | 18890 | 18980 | 18890 | 2296 |
| 487 | 20250110 | 110200 | 5623407560 | 18890 | 18960 | 18980 | 18880 | 2709 |
| 488 | 20250110 | 110100 | 5572129190 | 18980 | 18990 | 19020 | 18950 | 6761 |
| 489 | 20250110 | 110000 | 5443753330 | 18950 | 19090 | 19090 | 18950 | 5629 |
| 490 | 20250110 | 105900 | 5336643210 | 19060 | 18860 | 19090 | 18860 | 41397 |
| 491 | 20250110 | 105800 | 4551568370 | 18870 | 18870 | 18880 | 18850 | 1162 |
| 492 | 20250110 | 105700 | 4529648630 | 18880 | 18850 | 18880 | 18790 | 8933 |
| 493 | 20250110 | 105600 | 4361468880 | 18790 | 18800 | 18870 | 18770 | 8461 |
| 494 | 20250110 | 105500 | 4202040580 | 18800 | 18760 | 18800 | 18750 | 1224 |
| 495 | 20250110 | 105400 | 4179071260 | 18760 | 18810 | 18820 | 18760 | 4146 |
| 496 | 20250110 | 105300 | 4101139010 | 18820 | 18820 | 18840 | 18810 | 5410 |
| 497 | 20250110 | 105200 | 3999323110 | 18820 | 18810 | 18820 | 18760 | 3296 |
| 498 | 20250110 | 105100 | 3937357530 | 18820 | 18660 | 18820 | 18660 | 9819 |
| 499 | 20250110 | 105000 | 3752999880 | 18660 | 18730 | 18760 | 18660 | 5279 |
| 500 | 20250110 | 104900 | 3654151870 | 18730 | 18660 | 18730 | 18560 | 7227 |
| 501 | 20250110 | 104800 | 3519297530 | 18680 | 18650 | 18710 | 18650 | 4755 |
| 502 | 20250110 | 104700 | 3430487920 | 18660 | 18640 | 18680 | 18610 | 3795 |
| 503 | 20250110 | 104600 | 3359755130 | 18630 | 18550 | 18640 | 18550 | 10490 |
| 504 | 20250110 | 104500 | 3164514750 | 18550 | 18560 | 18600 | 18540 | 15521 |
| 505 | 20250110 | 104400 | 2876093350 | 18560 | 18610 | 18610 | 18560 | 2792 |
| 506 | 20250110 | 104300 | 2824232580 | 18610 | 18600 | 18610 | 18570 | 4309 |
| 507 | 20250110 | 104200 | 2744118430 | 18610 | 18420 | 18630 | 18420 | 21509 |
| 508 | 20250110 | 104100 | 2345748300 | 18420 | 18420 | 18430 | 18420 | 4132 |
| 509 | 20250110 | 104000 | 2269621230 | 18420 | 18400 | 18420 | 18380 | 7538 |
| 510 | 20250110 | 103900 | 2130922570 | 18410 | 18370 | 18410 | 18370 | 5546 |
| 511 | 20250110 | 103800 | 2028931040 | 18380 | 18330 | 18400 | 18320 | 10224 |
| 512 | 20250110 | 103700 | 1841047840 | 18330 | 18290 | 18370 | 18290 | 5998 |
| 513 | 20250110 | 103600 | 1731038910 | 18260 | 18260 | 18300 | 18260 | 222 |
| 514 | 20250110 | 103500 | 1726981550 | 18270 | 18300 | 18300 | 18270 | 923 |
| 515 | 20250110 | 103400 | 1710103460 | 18300 | 18310 | 18340 | 18300 | 1783 |
| 516 | 20250110 | 103300 | 1677429140 | 18350 | 18300 | 18350 | 18300 | 1225 |
| 517 | 20250110 | 103200 | 1654989140 | 18300 | 18320 | 18380 | 18300 | 9761 |
| 518 | 20250110 | 103100 | 1476091660 | 18340 | 18220 | 18340 | 18220 | 2104 |
| 519 | 20250110 | 103000 | 1437561820 | 18210 | 18220 | 18310 | 18210 | 5391 |
| 520 | 20250110 | 102900 | 1339077640 | 18220 | 18110 | 18220 | 18110 | 4682 |
| 521 | 20250110 | 102800 | 1253958000 | 18110 | 18130 | 18130 | 18110 | 96 |
| 522 | 20250110 | 102700 | 1252217570 | 18150 | 18100 | 18150 | 18100 | 1402 |
| 523 | 20250110 | 102600 | 1226798400 | 18100 | 18090 | 18100 | 18090 | 62 |
| 524 | 20250110 | 102500 | 1225676440 | 18090 | 18070 | 18090 | 18070 | 255 |
| 525 | 20250110 | 102400 | 1221068140 | 18060 | 18060 | 18070 | 18060 | 18 |
| 526 | 20250110 | 102300 | 1220742990 | 18070 | 18060 | 18070 | 18050 | 1033 |
| 527 | 20250110 | 102200 | 1202087100 | 18070 | 18060 | 18070 | 18060 | 48 |
| 528 | 20250110 | 102100 | 1201219770 | 18060 | 18070 | 18070 | 18060 | 68 |
| 529 | 20250110 | 102000 | 1199991680 | 18060 | 18060 | 18060 | 18060 | 46 |
| 530 | 20250110 | 101900 | 1199160920 | 18060 | 18060 | 18070 | 18060 | 596 |
| 531 | 20250110 | 101800 | 1188397100 | 18060 | 18070 | 18070 | 18060 | 44 |
| 532 | 20250110 | 101700 | 1187602420 | 18060 | 18060 | 18060 | 18060 | 9 |
| 533 | 20250110 | 101600 | 1187439880 | 18060 | 18090 | 18090 | 18060 | 2869 |
| 534 | 20250110 | 101500 | 1135555620 | 18100 | 18100 | 18100 | 18100 | 47 |
| 535 | 20250110 | 101400 | 1134704920 | 18090 | 18100 | 18100 | 18090 | 22 |
| 536 | 20250110 | 101300 | 1134306840 | 18100 | 18100 | 18110 | 18090 | 116 |
| 537 | 20250110 | 101200 | 1132207230 | 18090 | 18090 | 18090 | 18080 | 518 |
| 538 | 20250110 | 101100 | 1122839480 | 18090 | 18090 | 18090 | 18090 | 1 |
| 539 | 20250110 | 101000 | 1122821390 | 18080 | 18080 | 18090 | 18080 | 69 |
| 540 | 20250110 | 100900 | 1121573250 | 18100 | 18100 | 18100 | 18100 | 107 |
| 541 | 20250110 | 100800 | 1119636550 | 18100 | 18090 | 18100 | 18090 | 97 |
| 542 | 20250110 | 100700 | 1117881810 | 18080 | 18080 | 18090 | 18070 | 233 |
| 543 | 20250110 | 100600 | 1113671160 | 18070 | 18080 | 18080 | 18070 | 9 |
| 544 | 20250110 | 100500 | 1113508480 | 18080 | 18090 | 18090 | 18080 | 1029 |
| 545 | 20250110 | 100400 | 1094900940 | 18090 | 18100 | 18100 | 18090 | 46 |
| 546 | 20250110 | 100300 | 1094068360 | 18100 | 18090 | 18100 | 18090 | 285 |
| 547 | 20250110 | 100200 | 1088910470 | 18110 | 18100 | 18110 | 18090 | 382 |
| 548 | 20250110 | 100100 | 1081996670 | 18100 | 18130 | 18130 | 18100 | 86 |
| 549 | 20250110 | 100000 | 1080438360 | 18130 | 18120 | 18150 | 18120 | 594 |
| 550 | 20250110 | 095900 | 1069673140 | 18100 | 18070 | 18100 | 18060 | 476 |
| 551 | 20250110 | 095800 | 1061073510 | 18060 | 18060 | 18070 | 18050 | 1464 |
| 552 | 20250110 | 095700 | 1034637020 | 18050 | 18070 | 18070 | 18050 | 187 |
| 553 | 20250110 | 095600 | 1031259810 | 18060 | 18050 | 18060 | 18050 | 229 |
| 554 | 20250110 | 095500 | 1027125760 | 18050 | 18060 | 18060 | 18040 | 167 |
| 555 | 20250110 | 095400 | 1024111430 | 18070 | 18060 | 18070 | 18040 | 205 |
| 556 | 20250110 | 095300 | 1020411040 | 18070 | 18070 | 18070 | 18070 | 1 |
| 557 | 20250110 | 095200 | 1020392970 | 18060 | 18110 | 18110 | 18060 | 65 |
| 558 | 20250110 | 095100 | 1019218320 | 18120 | 18090 | 18120 | 18070 | 63 |
| 559 | 20250110 | 095000 | 1018077270 | 18110 | 18070 | 18110 | 18070 | 59 |
| 560 | 20250110 | 094900 | 1017009590 | 18050 | 18040 | 18050 | 18040 | 63 |
| 561 | 20250110 | 094800 | 1015872990 | 18050 | 18120 | 18120 | 18050 | 379 |
| 562 | 20250110 | 094700 | 1009025610 | 18120 | 18110 | 18120 | 18110 | 4 |
| 563 | 20250110 | 094600 | 1008953160 | 18100 | 18140 | 18140 | 18100 | 37 |
| 564 | 20250110 | 094500 | 1008283250 | 18150 | 18170 | 18170 | 18150 | 81 |
| 565 | 20250110 | 094400 | 1006812300 | 18160 | 18050 | 18160 | 18050 | 734 |
| 566 | 20250110 | 094300 | 993532210 | 18040 | 18040 | 18050 | 18030 | 126 |
| 567 | 20250110 | 094200 | 991260370 | 18040 | 18040 | 18040 | 18040 | 263 |
| 568 | 20250110 | 094100 | 986515850 | 18040 | 18040 | 18040 | 18040 | 347 |
| 569 | 20250110 | 094000 | 980255970 | 18040 | 18020 | 18050 | 18020 | 1150 |
| 570 | 20250110 | 093900 | 959528010 | 18000 | 18110 | 18120 | 17990 | 10557 |
| 571 | 20250110 | 093800 | 769244680 | 18110 | 18100 | 18110 | 18090 | 976 |
| 572 | 20250110 | 093700 | 751572650 | 18120 | 18180 | 18180 | 18120 | 1270 |
| 573 | 20250110 | 093600 | 728520760 | 18180 | 18200 | 18210 | 18180 | 258 |
| 574 | 20250110 | 093500 | 723825150 | 18190 | 18150 | 18190 | 18150 | 647 |
| 575 | 20250110 | 093400 | 712072720 | 18160 | 18100 | 18160 | 18100 | 94 |
| 576 | 20250110 | 093300 | 710369500 | 18100 | 18170 | 18170 | 18100 | 813 |
| 577 | 20250110 | 093200 | 695652040 | 18110 | 18160 | 18180 | 18110 | 2446 |
| 578 | 20250110 | 093100 | 651299970 | 18150 | 18190 | 18190 | 18150 | 632 |
| 579 | 20250110 | 093000 | 639824790 | 18200 | 18180 | 18200 | 18160 | 2474 |
| 580 | 20250110 | 092900 | 594818190 | 18170 | 18170 | 18210 | 18170 | 1027 |
| 581 | 20250110 | 092800 | 576128070 | 18210 | 18200 | 18210 | 18190 | 1239 |
| 582 | 20250110 | 092700 | 553575300 | 18200 | 18150 | 18220 | 18150 | 1365 |
| 583 | 20250110 | 092600 | 528726870 | 18130 | 18140 | 18150 | 18130 | 141 |
| 584 | 20250110 | 092500 | 526167770 | 18120 | 18130 | 18130 | 18120 | 604 |
| 585 | 20250110 | 092400 | 515222290 | 18120 | 18120 | 18120 | 18110 | 1107 |
| 586 | 20250110 | 092300 | 495163480 | 18120 | 18130 | 18130 | 18120 | 56 |
| 587 | 20250110 | 092200 | 494148530 | 18120 | 18150 | 18150 | 18120 | 334 |
| 588 | 20250110 | 092100 | 488088120 | 18150 | 18190 | 18220 | 18150 | 312 |
| 589 | 20250110 | 092000 | 482423680 | 18200 | 18190 | 18270 | 18190 | 896 |
| 590 | 20250110 | 091900 | 466093410 | 18200 | 18200 | 18200 | 18140 | 259 |
| 591 | 20250110 | 091800 | 461379910 | 18010 | 18210 | 18240 | 18010 | 6307 |
| 592 | 20250110 | 091700 | 347018400 | 18140 | 18150 | 18160 | 18140 | 131 |
| 593 | 20250110 | 091600 | 344640300 | 18140 | 18150 | 18150 | 18140 | 351 |
| 594 | 20250110 | 091500 | 338269690 | 18150 | 18220 | 18230 | 18150 | 575 |
| 595 | 20250110 | 091400 | 327793510 | 18160 | 18100 | 18160 | 18100 | 515 |
| 596 | 20250110 | 091300 | 318457910 | 18100 | 18170 | 18170 | 18100 | 915 |
| 597 | 20250110 | 091200 | 301854140 | 18150 | 18200 | 18230 | 18150 | 882 |
| 598 | 20250110 | 091100 | 285812640 | 18200 | 18280 | 18280 | 18200 | 1465 |
| 599 | 20250110 | 091000 | 259058090 | 18280 | 18340 | 18340 | 18280 | 1212 |
| 600 | 20250110 | 090900 | 236865580 | 18350 | 18220 | 18350 | 18220 | 2694 |
| 601 | 20250110 | 090800 | 187596020 | 18230 | 18240 | 18260 | 18230 | 1122 |
| 602 | 20250110 | 090700 | 167122760 | 18200 | 18120 | 18200 | 18110 | 384 |
| 603 | 20250110 | 090600 | 160153520 | 18100 | 18030 | 18110 | 18030 | 198 |
| 604 | 20250110 | 090500 | 156573360 | 18040 | 18030 | 18050 | 18010 | 1210 |
| 605 | 20250110 | 090400 | 134764190 | 18040 | 18160 | 18160 | 18020 | 759 |
| 606 | 20250110 | 090300 | 121074550 | 18030 | 18110 | 18190 | 18020 | 1652 |
| 607 | 20250110 | 090200 | 91221590 | 18090 | 18110 | 18200 | 18090 | 1535 |
| 608 | 20250110 | 090100 | 63419090 | 18110 | 18140 | 18200 | 18110 | 648 |
| 609 | 20250110 | 090000 | 51654980 | 18150 | 18240 | 18270 | 18150 | 2715 |