33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 3 | 20250113 | 190600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20250113 | 190500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20250113 | 190400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20250113 | 190300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20250113 | 190200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20250113 | 190100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20250113 | 190000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20250113 | 185900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20250113 | 185800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20250113 | 185700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20250113 | 185600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20250113 | 185500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20250113 | 185400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20250113 | 185300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20250113 | 185200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20250113 | 185100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20250113 | 185000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20250113 | 184900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20250113 | 184800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20250113 | 184700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20250113 | 184600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20250113 | 184500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20250113 | 184400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20250113 | 184300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20250113 | 184200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20250113 | 184100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20250113 | 184000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20250113 | 183900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20250113 | 183800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20250113 | 183700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 33 | 20250113 | 183600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20250113 | 183500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20250113 | 183400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20250113 | 183300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20250113 | 183200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20250113 | 183100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20250113 | 183000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20250113 | 182900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20250113 | 182800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20250113 | 182700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20250113 | 182600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20250113 | 182500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20250113 | 182400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20250113 | 182300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20250113 | 182200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20250113 | 182100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20250113 | 182000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20250113 | 181900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20250113 | 181800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20250113 | 181700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20250113 | 181600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20250113 | 181500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20250113 | 181400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20250113 | 181300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20250113 | 181200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20250113 | 181100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20250113 | 181000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20250113 | 180900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20250113 | 180800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20250113 | 180700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 63 | 20250113 | 180600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20250113 | 180500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20250113 | 180400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20250113 | 180300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20250113 | 180200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20250113 | 180100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20250113 | 180000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20250113 | 175900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20250113 | 175800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20250113 | 175700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20250113 | 175600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20250113 | 175500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20250113 | 175400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20250113 | 175300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20250113 | 175200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20250113 | 175100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20250113 | 175000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20250113 | 174900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20250113 | 174800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20250113 | 174700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20250113 | 174600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20250113 | 174500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20250113 | 174400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20250113 | 174300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20250113 | 174200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20250113 | 174100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20250113 | 174000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20250113 | 173900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20250113 | 173800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20250113 | 173700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 93 | 20250113 | 173600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20250113 | 173500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20250113 | 173400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20250113 | 173300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20250113 | 173200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20250113 | 173100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20250113 | 173000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20250113 | 172900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20250113 | 172800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20250113 | 172700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20250113 | 172600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20250113 | 172500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20250113 | 172400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20250113 | 172300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20250113 | 172200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20250113 | 172100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20250113 | 172000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20250113 | 171900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20250113 | 171800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20250113 | 171700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20250113 | 171600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20250113 | 171500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20250113 | 171400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20250113 | 171300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20250113 | 171200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20250113 | 171100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20250113 | 171000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20250113 | 170900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20250113 | 170800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20250113 | 170700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 123 | 20250113 | 170600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20250113 | 170500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20250113 | 170400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20250113 | 170300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20250113 | 170200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20250113 | 170100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20250113 | 170000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20250113 | 165900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20250113 | 165800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20250113 | 165700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20250113 | 165600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20250113 | 165500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20250113 | 165400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20250113 | 165300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20250113 | 165200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20250113 | 165100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20250113 | 165000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20250113 | 164900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20250113 | 164800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20250113 | 164700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20250113 | 164600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20250113 | 164500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20250113 | 164400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20250113 | 164300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20250113 | 164200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20250113 | 164100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20250113 | 164000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20250113 | 163900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20250113 | 163800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20250113 | 163700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 153 | 20250113 | 163600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20250113 | 163500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20250113 | 163400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20250113 | 163300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20250113 | 163200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20250113 | 163100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20250113 | 163000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20250113 | 162900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20250113 | 162800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20250113 | 162700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20250113 | 162600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20250113 | 162500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20250113 | 162400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20250113 | 162300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20250113 | 162200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20250113 | 162100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20250113 | 162000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20250113 | 161900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20250113 | 161800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20250113 | 161700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20250113 | 161600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20250113 | 161500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20250113 | 161400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20250113 | 161300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20250113 | 161200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20250113 | 161100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20250113 | 161000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20250113 | 160900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20250113 | 160800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20250113 | 160700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 183 | 20250113 | 160600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20250113 | 160500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20250113 | 160400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20250113 | 160300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20250113 | 160200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20250113 | 160100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20250113 | 160000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20250113 | 155900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20250113 | 155800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20250113 | 155700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20250113 | 155600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20250113 | 155500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20250113 | 155400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20250113 | 155300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20250113 | 155200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20250113 | 155100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20250113 | 155000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20250113 | 154900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20250113 | 154800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20250113 | 154700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20250113 | 154600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20250113 | 154500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20250113 | 154400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20250113 | 154300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20250113 | 154200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20250113 | 154100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20250113 | 154000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20250113 | 153900 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20250113 | 153800 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20250113 | 153700 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 213 | 20250113 | 153600 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20250113 | 153500 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20250113 | 153400 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20250113 | 153300 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20250113 | 153200 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20250113 | 153100 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20250113 | 153000 | 19135829270 | 20350 | 20350 | 20350 | 20350 | 4310 |
| 220 | 20250113 | 152900 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250113 | 152800 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250113 | 152700 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250113 | 152600 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250113 | 152500 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250113 | 152400 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250113 | 152300 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250113 | 152200 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250113 | 152100 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250113 | 152000 | 19048120770 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250113 | 151900 | 19048120770 | 20550 | 20700 | 20700 | 20450 | 1680 |
| 231 | 20250113 | 151800 | 19013660120 | 20700 | 20650 | 20700 | 20550 | 5919 |
| 232 | 20250113 | 151700 | 18891213370 | 20700 | 20650 | 20700 | 20500 | 9262 |
| 233 | 20250113 | 151600 | 18699690670 | 20600 | 20500 | 20750 | 20400 | 12710 |
| 234 | 20250113 | 151500 | 18437450620 | 20500 | 20300 | 20500 | 20300 | 2416 |
| 235 | 20250113 | 151400 | 18388078670 | 20300 | 20300 | 20350 | 20250 | 918 |
| 236 | 20250113 | 151300 | 18369447270 | 20300 | 20400 | 20400 | 20300 | 506 |
| 237 | 20250113 | 151200 | 18359142620 | 20400 | 20450 | 20450 | 20150 | 3969 |
| 238 | 20250113 | 151100 | 18278583170 | 20450 | 20350 | 20450 | 20350 | 410 |
| 239 | 20250113 | 151000 | 18270222770 | 20350 | 20350 | 20450 | 20350 | 1712 |
| 240 | 20250113 | 150900 | 18235314670 | 20350 | 20350 | 20400 | 20300 | 1846 |
| 241 | 20250113 | 150800 | 18197713470 | 20300 | 20300 | 20400 | 20300 | 1007 |
| 242 | 20250113 | 150700 | 18177227820 | 20350 | 20250 | 20350 | 20250 | 780 |
| 243 | 20250113 | 150600 | 18161384120 | 20250 | 20350 | 20400 | 20150 | 4569 |
| 244 | 20250113 | 150500 | 18068934770 | 20350 | 20400 | 20400 | 20350 | 978 |
| 245 | 20250113 | 150400 | 18049018470 | 20350 | 20400 | 20400 | 20300 | 381 |
| 246 | 20250113 | 150300 | 18041259570 | 20300 | 20350 | 20400 | 20300 | 3012 |
| 247 | 20250113 | 150200 | 17980060170 | 20400 | 20400 | 20400 | 20300 | 1694 |
| 248 | 20250113 | 150100 | 17945561820 | 20400 | 20400 | 20450 | 20350 | 1518 |
| 249 | 20250113 | 150000 | 17914611620 | 20400 | 20450 | 20500 | 20350 | 1262 |
| 250 | 20250113 | 145900 | 17888838970 | 20400 | 20450 | 20500 | 20400 | 3069 |
| 251 | 20250113 | 145800 | 17826093620 | 20500 | 20450 | 20550 | 20450 | 684 |
| 252 | 20250113 | 145700 | 17812078220 | 20500 | 20550 | 20550 | 20400 | 3691 |
| 253 | 20250113 | 145600 | 17736495870 | 20550 | 20450 | 20550 | 20450 | 1285 |
| 254 | 20250113 | 145500 | 17710158520 | 20500 | 20550 | 20550 | 20400 | 3908 |
| 255 | 20250113 | 145400 | 17630224570 | 20550 | 20600 | 20650 | 20450 | 4184 |
| 256 | 20250113 | 145300 | 17544273420 | 20600 | 20700 | 20750 | 20600 | 1382 |
| 257 | 20250113 | 145200 | 17515721120 | 20650 | 20650 | 20750 | 20600 | 3472 |
| 258 | 20250113 | 145100 | 17443841670 | 20600 | 20650 | 20700 | 20600 | 1294 |
| 259 | 20250113 | 145000 | 17417115520 | 20650 | 20750 | 20800 | 20650 | 2841 |
| 260 | 20250113 | 144900 | 17358230220 | 20700 | 20750 | 20850 | 20700 | 4336 |
| 261 | 20250113 | 144800 | 17268018420 | 20700 | 20700 | 20800 | 20700 | 3268 |
| 262 | 20250113 | 144700 | 17200194770 | 20700 | 20700 | 20750 | 20650 | 632 |
| 263 | 20250113 | 144600 | 17187095720 | 20650 | 20750 | 20850 | 20650 | 5460 |
| 264 | 20250113 | 144500 | 17073676120 | 20700 | 20700 | 20800 | 20700 | 1009 |
| 265 | 20250113 | 144400 | 17052750570 | 20750 | 20750 | 20800 | 20700 | 549 |
| 266 | 20250113 | 144300 | 17041354470 | 20700 | 20650 | 20800 | 20650 | 4714 |
| 267 | 20250113 | 144200 | 16943504370 | 20650 | 20700 | 20700 | 20600 | 2225 |
| 268 | 20250113 | 144100 | 16897525270 | 20650 | 20750 | 20750 | 20650 | 1349 |
| 269 | 20250113 | 144000 | 16869644770 | 20750 | 20700 | 20800 | 20650 | 4514 |
| 270 | 20250113 | 143900 | 16776061070 | 20650 | 20750 | 20800 | 20650 | 1683 |
| 271 | 20250113 | 143800 | 16741189520 | 20750 | 20750 | 20850 | 20700 | 5622 |
| 272 | 20250113 | 143700 | 16624211770 | 20700 | 20700 | 20800 | 20650 | 4317 |
| 273 | 20250113 | 143600 | 16534586570 | 20700 | 20650 | 20750 | 20650 | 518 |
| 274 | 20250113 | 143500 | 16523868970 | 20650 | 20700 | 20750 | 20650 | 1581 |
| 275 | 20250113 | 143400 | 16491113520 | 20700 | 20650 | 20800 | 20650 | 4040 |
| 276 | 20250113 | 143300 | 16407303120 | 20700 | 20650 | 20700 | 20650 | 888 |
| 277 | 20250113 | 143200 | 16388950120 | 20650 | 20650 | 20700 | 20650 | 261 |
| 278 | 20250113 | 143100 | 16383551320 | 20650 | 20600 | 20750 | 20550 | 4210 |
| 279 | 20250113 | 143000 | 16296628570 | 20550 | 20500 | 20600 | 20500 | 1088 |
| 280 | 20250113 | 142900 | 16274264370 | 20600 | 20600 | 20650 | 20500 | 1742 |
| 281 | 20250113 | 142800 | 16238409570 | 20600 | 20550 | 20750 | 20550 | 3579 |
| 282 | 20250113 | 142700 | 16164323470 | 20550 | 20650 | 20650 | 20550 | 966 |
| 283 | 20250113 | 142600 | 16144418420 | 20600 | 20600 | 20600 | 20500 | 1557 |
| 284 | 20250113 | 142500 | 16112409470 | 20600 | 20650 | 20800 | 20500 | 6450 |
| 285 | 20250113 | 142400 | 15979013820 | 20700 | 20650 | 20700 | 20650 | 952 |
| 286 | 20250113 | 142300 | 15959333470 | 20650 | 20650 | 20750 | 20650 | 1639 |
| 287 | 20250113 | 142200 | 15925406820 | 20700 | 20650 | 20800 | 20650 | 4911 |
| 288 | 20250113 | 142100 | 15823600620 | 20700 | 20700 | 20700 | 20650 | 709 |
| 289 | 20250113 | 142000 | 15808944420 | 20650 | 20700 | 20700 | 20650 | 937 |
| 290 | 20250113 | 141900 | 15789555970 | 20700 | 20700 | 20750 | 20650 | 3383 |
| 291 | 20250113 | 141800 | 15719465620 | 20700 | 20700 | 20750 | 20650 | 1473 |
| 292 | 20250113 | 141700 | 15688974020 | 20750 | 20700 | 20750 | 20650 | 1023 |
| 293 | 20250113 | 141600 | 15667795220 | 20650 | 20700 | 20700 | 20650 | 3205 |
| 294 | 20250113 | 141500 | 15601458570 | 20650 | 20700 | 20700 | 20650 | 672 |
| 295 | 20250113 | 141400 | 15587562020 | 20650 | 20650 | 20700 | 20600 | 2038 |
| 296 | 20250113 | 141300 | 15545446870 | 20700 | 20650 | 20750 | 20600 | 3213 |
| 297 | 20250113 | 141200 | 15478938070 | 20600 | 20650 | 20700 | 20600 | 1344 |
| 298 | 20250113 | 141100 | 15451197170 | 20600 | 20650 | 20650 | 20450 | 1793 |
| 299 | 20250113 | 141000 | 15414290370 | 20600 | 20500 | 20700 | 20500 | 3314 |
| 300 | 20250113 | 140900 | 15345966820 | 20500 | 20450 | 20550 | 20450 | 860 |
| 301 | 20250113 | 140800 | 15328312320 | 20500 | 20550 | 20550 | 20450 | 393 |
| 302 | 20250113 | 140700 | 15320259520 | 20600 | 20500 | 20650 | 20400 | 3712 |
| 303 | 20250113 | 140600 | 15244014420 | 20500 | 20400 | 20500 | 20400 | 743 |
| 304 | 20250113 | 140500 | 15228816720 | 20450 | 20450 | 20550 | 20400 | 459 |
| 305 | 20250113 | 140400 | 15219424470 | 20450 | 20450 | 20550 | 20400 | 4037 |
| 306 | 20250113 | 140300 | 15136660670 | 20450 | 20500 | 20500 | 20300 | 3702 |
| 307 | 20250113 | 140200 | 15061152020 | 20500 | 20550 | 20600 | 20500 | 1108 |
| 308 | 20250113 | 140100 | 15038400870 | 20550 | 20650 | 20650 | 20550 | 4500 |
| 309 | 20250113 | 140000 | 14945661170 | 20650 | 20650 | 20650 | 20600 | 2151 |
| 310 | 20250113 | 135900 | 14901315820 | 20600 | 20650 | 20650 | 20600 | 760 |
| 311 | 20250113 | 135800 | 14885633520 | 20650 | 20550 | 20650 | 20500 | 9815 |
| 312 | 20250113 | 135700 | 14683508320 | 20550 | 20650 | 20650 | 20500 | 6014 |
| 313 | 20250113 | 135600 | 14559911520 | 20600 | 20650 | 20700 | 20600 | 2470 |
| 314 | 20250113 | 135500 | 14508920070 | 20700 | 20700 | 20800 | 20650 | 5082 |
| 315 | 20250113 | 135400 | 14403539770 | 20650 | 20800 | 20800 | 20650 | 2254 |
| 316 | 20250113 | 135300 | 14356792420 | 20800 | 20800 | 20800 | 20750 | 2219 |
| 317 | 20250113 | 135200 | 14310645420 | 20800 | 20700 | 20800 | 20700 | 6554 |
| 318 | 20250113 | 135100 | 14174360270 | 20750 | 20700 | 20750 | 20550 | 3065 |
| 319 | 20250113 | 135000 | 14110927120 | 20700 | 20800 | 20800 | 20700 | 3004 |
| 320 | 20250113 | 134900 | 14048559370 | 20800 | 20800 | 20900 | 20600 | 14489 |
| 321 | 20250113 | 134800 | 13746960920 | 20800 | 20650 | 20800 | 20500 | 20012 |
| 322 | 20250113 | 134700 | 13333007820 | 20600 | 20600 | 20650 | 20550 | 4619 |
| 323 | 20250113 | 134600 | 13237771770 | 20600 | 20550 | 20600 | 20550 | 4486 |
| 324 | 20250113 | 134500 | 13145382620 | 20600 | 20500 | 20600 | 20500 | 1696 |
| 325 | 20250113 | 134400 | 13110510370 | 20550 | 20550 | 20550 | 20500 | 2288 |
| 326 | 20250113 | 134300 | 13063526870 | 20550 | 20550 | 20600 | 20500 | 5349 |
| 327 | 20250113 | 134200 | 12953586320 | 20550 | 20550 | 20550 | 20500 | 3189 |
| 328 | 20250113 | 134100 | 12888064720 | 20550 | 20550 | 20550 | 20450 | 1731 |
| 329 | 20250113 | 134000 | 12852560770 | 20550 | 20450 | 20550 | 20450 | 14933 |
| 330 | 20250113 | 133900 | 12546410520 | 20500 | 20400 | 20500 | 20400 | 2394 |
| 331 | 20250113 | 133800 | 12497445620 | 20450 | 20450 | 20450 | 20400 | 2748 |
| 332 | 20250113 | 133700 | 12441264120 | 20400 | 20450 | 20450 | 20400 | 3768 |
| 333 | 20250113 | 133600 | 12364212920 | 20450 | 20400 | 20450 | 20350 | 329 |
| 334 | 20250113 | 133500 | 12357501320 | 20400 | 20400 | 20400 | 20350 | 428 |
| 335 | 20250113 | 133400 | 12348773320 | 20400 | 20400 | 20450 | 20350 | 3535 |
| 336 | 20250113 | 133300 | 12276641870 | 20400 | 20350 | 20400 | 20350 | 543 |
| 337 | 20250113 | 133200 | 12265568570 | 20400 | 20400 | 20450 | 20350 | 1243 |
| 338 | 20250113 | 133100 | 12240209570 | 20400 | 20350 | 20450 | 20300 | 3450 |
| 339 | 20250113 | 133000 | 12169719420 | 20350 | 20350 | 20400 | 20300 | 776 |
| 340 | 20250113 | 132900 | 12153924420 | 20350 | 20400 | 20400 | 20300 | 375 |
| 341 | 20250113 | 132800 | 12146286970 | 20400 | 20250 | 20450 | 20250 | 3250 |
| 342 | 20250113 | 132700 | 12080205970 | 20300 | 20350 | 20400 | 20300 | 1929 |
| 343 | 20250113 | 132600 | 12040976620 | 20350 | 20400 | 20400 | 20300 | 1248 |
| 344 | 20250113 | 132500 | 12015547420 | 20400 | 20250 | 20450 | 20250 | 8369 |
| 345 | 20250113 | 132400 | 11844836720 | 20250 | 20300 | 20350 | 20250 | 2377 |
| 346 | 20250113 | 132300 | 11796562570 | 20350 | 20350 | 20400 | 20300 | 1867 |
| 347 | 20250113 | 132200 | 11758565720 | 20400 | 20350 | 20400 | 20300 | 581 |
| 348 | 20250113 | 132100 | 11746726920 | 20300 | 20450 | 20450 | 20300 | 1685 |
| 349 | 20250113 | 132000 | 11712416870 | 20450 | 20300 | 20450 | 20300 | 3084 |
| 350 | 20250113 | 131900 | 11649502420 | 20350 | 20400 | 20400 | 20350 | 1654 |
| 351 | 20250113 | 131800 | 11615794570 | 20400 | 20350 | 20400 | 20300 | 1979 |
| 352 | 20250113 | 131700 | 11575508520 | 20350 | 20350 | 20350 | 20300 | 871 |
| 353 | 20250113 | 131600 | 11557788470 | 20300 | 20300 | 20300 | 20250 | 2144 |
| 354 | 20250113 | 131500 | 11514268520 | 20300 | 20200 | 20300 | 20200 | 1101 |
| 355 | 20250113 | 131400 | 11491969570 | 20200 | 20250 | 20250 | 20200 | 573 |
| 356 | 20250113 | 131300 | 11480373370 | 20200 | 20150 | 20200 | 20150 | 1670 |
| 357 | 20250113 | 131200 | 11446639620 | 20250 | 20150 | 20250 | 20100 | 1974 |
| 358 | 20250113 | 131100 | 11406789820 | 20100 | 20000 | 20150 | 20000 | 1883 |
| 359 | 20250113 | 131000 | 11368997970 | 20000 | 20000 | 20100 | 19990 | 2140 |
| 360 | 20250113 | 130900 | 11326185040 | 20000 | 20050 | 20050 | 19990 | 3081 |
| 361 | 20250113 | 130800 | 11264545720 | 20050 | 20050 | 20100 | 20050 | 885 |
| 362 | 20250113 | 130700 | 11246792770 | 20100 | 20100 | 20100 | 20050 | 415 |
| 363 | 20250113 | 130600 | 11238453670 | 20050 | 20050 | 20100 | 20000 | 417 |
| 364 | 20250113 | 130500 | 11230090220 | 20050 | 20100 | 20100 | 20050 | 587 |
| 365 | 20250113 | 130400 | 11218311670 | 20050 | 20100 | 20150 | 20050 | 929 |
| 366 | 20250113 | 130300 | 11199628520 | 20150 | 20150 | 20150 | 20100 | 205 |
| 367 | 20250113 | 130200 | 11195499470 | 20100 | 20100 | 20150 | 20100 | 585 |
| 368 | 20250113 | 130100 | 11183733670 | 20100 | 20100 | 20100 | 20050 | 132 |
| 369 | 20250113 | 130000 | 11181081070 | 20100 | 20100 | 20100 | 20050 | 239 |
| 370 | 20250113 | 125900 | 11176281620 | 20050 | 20100 | 20100 | 20000 | 757 |
| 371 | 20250113 | 125800 | 11161096720 | 20100 | 20100 | 20150 | 20050 | 1075 |
| 372 | 20250113 | 125700 | 11139490520 | 20100 | 20100 | 20100 | 20050 | 487 |
| 373 | 20250113 | 125600 | 11129713070 | 20100 | 20050 | 20100 | 20000 | 390 |
| 374 | 20250113 | 125500 | 11121892470 | 20050 | 20000 | 20100 | 20000 | 391 |
| 375 | 20250113 | 125400 | 11114048770 | 20050 | 20100 | 20100 | 20000 | 368 |
| 376 | 20250113 | 125300 | 11106662620 | 20000 | 20100 | 20100 | 20000 | 565 |
| 377 | 20250113 | 125200 | 11095319370 | 20100 | 20050 | 20100 | 20000 | 210 |
| 378 | 20250113 | 125100 | 11091105370 | 20050 | 20000 | 20050 | 19990 | 647 |
| 379 | 20250113 | 125000 | 11078158170 | 20000 | 19990 | 20000 | 19990 | 219 |
| 380 | 20250113 | 124900 | 11073779210 | 19990 | 19970 | 20050 | 19970 | 470 |
| 381 | 20250113 | 124800 | 11064381690 | 19970 | 20000 | 20050 | 19970 | 601 |
| 382 | 20250113 | 124700 | 11052371110 | 20050 | 19960 | 20050 | 19960 | 2570 |
| 383 | 20250113 | 124600 | 11000999980 | 19960 | 19980 | 19990 | 19920 | 5266 |
| 384 | 20250113 | 124500 | 10895961690 | 19990 | 19980 | 19990 | 19970 | 1500 |
| 385 | 20250113 | 124400 | 10865988360 | 19990 | 20050 | 20050 | 19980 | 5696 |
| 386 | 20250113 | 124300 | 10752089430 | 20050 | 20100 | 20100 | 20050 | 711 |
| 387 | 20250113 | 124200 | 10737820030 | 20100 | 20100 | 20100 | 20050 | 2952 |
| 388 | 20250113 | 124100 | 10678540530 | 20100 | 20150 | 20150 | 20050 | 365 |
| 389 | 20250113 | 124000 | 10671197880 | 20100 | 20100 | 20150 | 20100 | 227 |
| 390 | 20250113 | 123900 | 10666625330 | 20050 | 20150 | 20150 | 20050 | 733 |
| 391 | 20250113 | 123800 | 10651882780 | 20150 | 20100 | 20200 | 20100 | 1138 |
| 392 | 20250113 | 123700 | 10628955830 | 20150 | 20150 | 20150 | 20100 | 375 |
| 393 | 20250113 | 123600 | 10621404080 | 20150 | 20100 | 20150 | 20050 | 878 |
| 394 | 20250113 | 123500 | 10603742730 | 20100 | 20050 | 20100 | 20050 | 2134 |
| 395 | 20250113 | 123400 | 10560861880 | 20050 | 20100 | 20100 | 20050 | 760 |
| 396 | 20250113 | 123300 | 10545612480 | 20050 | 20100 | 20100 | 20050 | 978 |
| 397 | 20250113 | 123200 | 10525994230 | 20050 | 20150 | 20150 | 20050 | 1670 |
| 398 | 20250113 | 123100 | 10492501930 | 20150 | 20150 | 20150 | 20050 | 340 |
| 399 | 20250113 | 123000 | 10485668280 | 20150 | 20100 | 20150 | 20100 | 888 |
| 400 | 20250113 | 122900 | 10467808080 | 20150 | 20200 | 20200 | 20100 | 846 |
| 401 | 20250113 | 122800 | 10450791480 | 20200 | 20150 | 20200 | 20150 | 217 |
| 402 | 20250113 | 122700 | 10446410230 | 20150 | 20200 | 20250 | 20150 | 568 |
| 403 | 20250113 | 122600 | 10434937730 | 20200 | 20200 | 20200 | 20150 | 333 |
| 404 | 20250113 | 122500 | 10428216980 | 20150 | 20200 | 20200 | 20100 | 369 |
| 405 | 20250113 | 122400 | 10420776980 | 20150 | 20100 | 20200 | 20100 | 959 |
| 406 | 20250113 | 122300 | 10401487130 | 20100 | 20150 | 20250 | 20100 | 804 |
| 407 | 20250113 | 122200 | 10385259730 | 20150 | 20150 | 20150 | 20100 | 1177 |
| 408 | 20250113 | 122100 | 10361584130 | 20150 | 20250 | 20300 | 20100 | 1986 |
| 409 | 20250113 | 122000 | 10321554330 | 20300 | 20100 | 20350 | 20100 | 8417 |
| 410 | 20250113 | 121900 | 10150808030 | 20100 | 20150 | 20250 | 20100 | 864 |
| 411 | 20250113 | 121800 | 10133383380 | 20200 | 20200 | 20300 | 20100 | 1391 |
| 412 | 20250113 | 121700 | 10105315280 | 20150 | 20300 | 20350 | 20100 | 2503 |
| 413 | 20250113 | 121600 | 10054746630 | 20350 | 20400 | 20450 | 20350 | 1924 |
| 414 | 20250113 | 121500 | 10015521280 | 20400 | 20350 | 20400 | 20350 | 819 |
| 415 | 20250113 | 121400 | 9998851080 | 20400 | 20350 | 20450 | 20250 | 2856 |
| 416 | 20250113 | 121300 | 9940622430 | 20350 | 20400 | 20400 | 20350 | 5429 |
| 417 | 20250113 | 121200 | 9830027830 | 20400 | 20300 | 20400 | 20300 | 2343 |
| 418 | 20250113 | 121100 | 9782297430 | 20300 | 20350 | 20400 | 20250 | 2236 |
| 419 | 20250113 | 121000 | 9736808530 | 20400 | 20300 | 20400 | 20300 | 1758 |
| 420 | 20250113 | 120900 | 9700988280 | 20300 | 20350 | 20350 | 20300 | 1000 |
| 421 | 20250113 | 120800 | 9680642030 | 20350 | 20400 | 20400 | 20300 | 4198 |
| 422 | 20250113 | 120700 | 9595094630 | 20400 | 20350 | 20400 | 20300 | 3714 |
| 423 | 20250113 | 120600 | 9519526980 | 20300 | 20350 | 20350 | 20300 | 1891 |
| 424 | 20250113 | 120500 | 9481125580 | 20350 | 20300 | 20350 | 20300 | 808 |
| 425 | 20250113 | 120400 | 9464708030 | 20300 | 20350 | 20450 | 20250 | 5341 |
| 426 | 20250113 | 120300 | 9356145580 | 20400 | 20350 | 20450 | 20350 | 4174 |
| 427 | 20250113 | 120200 | 9270981830 | 20400 | 20450 | 20500 | 20350 | 8240 |
| 428 | 20250113 | 120100 | 9102646830 | 20450 | 20450 | 20450 | 20400 | 4313 |
| 429 | 20250113 | 120000 | 9014458880 | 20450 | 20300 | 20450 | 20300 | 8091 |
| 430 | 20250113 | 115900 | 8849551830 | 20300 | 20350 | 20350 | 20250 | 2362 |
| 431 | 20250113 | 115800 | 8801574180 | 20350 | 20350 | 20350 | 20300 | 1086 |
| 432 | 20250113 | 115700 | 8779480330 | 20300 | 20300 | 20350 | 20250 | 2383 |
| 433 | 20250113 | 115600 | 8731074330 | 20300 | 20300 | 20300 | 20200 | 4489 |
| 434 | 20250113 | 115500 | 8640015230 | 20300 | 20300 | 20300 | 20250 | 1341 |
| 435 | 20250113 | 115400 | 8612794430 | 20300 | 20200 | 20300 | 20200 | 3031 |
| 436 | 20250113 | 115300 | 8551311780 | 20250 | 20250 | 20250 | 20200 | 680 |
| 437 | 20250113 | 115200 | 8537546380 | 20250 | 20200 | 20250 | 20150 | 2787 |
| 438 | 20250113 | 115100 | 8481193530 | 20200 | 20250 | 20250 | 20150 | 2473 |
| 439 | 20250113 | 115000 | 8431264130 | 20200 | 20250 | 20250 | 20200 | 726 |
| 440 | 20250113 | 114900 | 8416580130 | 20250 | 20250 | 20300 | 20200 | 3139 |
| 441 | 20250113 | 114800 | 8352995530 | 20200 | 20250 | 20300 | 20150 | 4506 |
| 442 | 20250113 | 114700 | 8261812730 | 20300 | 20200 | 20300 | 20150 | 4559 |
| 443 | 20250113 | 114600 | 8169539780 | 20150 | 20200 | 20250 | 20100 | 3172 |
| 444 | 20250113 | 114500 | 8105512430 | 20200 | 20200 | 20200 | 20150 | 2266 |
| 445 | 20250113 | 114400 | 8059789930 | 20200 | 20150 | 20200 | 20150 | 3755 |
| 446 | 20250113 | 114300 | 7983970730 | 20200 | 20150 | 20200 | 20100 | 2905 |
| 447 | 20250113 | 114200 | 7925317330 | 20200 | 20150 | 20200 | 20100 | 3688 |
| 448 | 20250113 | 114100 | 7850967980 | 20150 | 20150 | 20150 | 20100 | 1494 |
| 449 | 20250113 | 114000 | 7820868080 | 20150 | 20100 | 20150 | 20050 | 1656 |
| 450 | 20250113 | 113900 | 7787576730 | 20050 | 20000 | 20100 | 20000 | 532 |
| 451 | 20250113 | 113800 | 7776913630 | 20050 | 20100 | 20100 | 19990 | 1364 |
| 452 | 20250113 | 113700 | 7749548630 | 19930 | 20150 | 20150 | 19930 | 4801 |
| 453 | 20250113 | 113600 | 7653312970 | 20100 | 20100 | 20150 | 20050 | 3190 |
| 454 | 20250113 | 113500 | 7589191470 | 20100 | 20050 | 20150 | 20050 | 3125 |
| 455 | 20250113 | 113400 | 7526302770 | 20050 | 19990 | 20100 | 19990 | 20180 |
| 456 | 20250113 | 113300 | 7122474690 | 19980 | 19960 | 19990 | 19960 | 5535 |
| 457 | 20250113 | 113200 | 7011950650 | 19960 | 19950 | 19960 | 19940 | 788 |
| 458 | 20250113 | 113100 | 6996223700 | 19950 | 19960 | 19960 | 19940 | 477 |
| 459 | 20250113 | 113000 | 6986707500 | 19960 | 19960 | 19970 | 19930 | 953 |
| 460 | 20250113 | 112900 | 6967692510 | 19950 | 19970 | 19970 | 19950 | 589 |
| 461 | 20250113 | 112800 | 6955934070 | 19970 | 19980 | 19980 | 19970 | 457 |
| 462 | 20250113 | 112700 | 6946804160 | 19980 | 19980 | 19980 | 19960 | 385 |
| 463 | 20250113 | 112600 | 6939113250 | 19960 | 19970 | 19980 | 19960 | 909 |
| 464 | 20250113 | 112500 | 6920958960 | 19960 | 19970 | 19970 | 19950 | 603 |
| 465 | 20250113 | 112400 | 6908923040 | 19970 | 20000 | 20000 | 19920 | 1977 |
| 466 | 20250113 | 112300 | 6869456290 | 20000 | 19910 | 20000 | 19900 | 23864 |
| 467 | 20250113 | 112200 | 6392814040 | 19910 | 19870 | 19920 | 19870 | 1538 |
| 468 | 20250113 | 112100 | 6362209470 | 19870 | 19850 | 19870 | 19850 | 294 |
| 469 | 20250113 | 112000 | 6356369760 | 19860 | 19850 | 19870 | 19840 | 377 |
| 470 | 20250113 | 111900 | 6348884660 | 19850 | 19830 | 19890 | 19830 | 1382 |
| 471 | 20250113 | 111800 | 6321431600 | 19820 | 19820 | 19820 | 19800 | 172 |
| 472 | 20250113 | 111700 | 6318023900 | 19820 | 19810 | 19850 | 19800 | 556 |
| 473 | 20250113 | 111600 | 6307006450 | 19810 | 19750 | 19810 | 19740 | 750 |
| 474 | 20250113 | 111500 | 6292173320 | 19790 | 19690 | 19790 | 19650 | 2852 |
| 475 | 20250113 | 111400 | 6236039110 | 19700 | 19640 | 19700 | 19640 | 876 |
| 476 | 20250113 | 111300 | 6218808960 | 19640 | 19650 | 19650 | 19630 | 955 |
| 477 | 20250113 | 111200 | 6200053360 | 19650 | 19660 | 19670 | 19630 | 884 |
| 478 | 20250113 | 111100 | 6182677750 | 19660 | 19640 | 19670 | 19630 | 1303 |
| 479 | 20250113 | 111000 | 6157085680 | 19630 | 19590 | 19640 | 19590 | 1713 |
| 480 | 20250113 | 110900 | 6123477630 | 19600 | 19640 | 19640 | 19600 | 1195 |
| 481 | 20250113 | 110800 | 6100034440 | 19640 | 19620 | 19660 | 19620 | 750 |
| 482 | 20250113 | 110700 | 6085311620 | 19630 | 19650 | 19660 | 19620 | 1268 |
| 483 | 20250113 | 110600 | 6060401300 | 19660 | 19680 | 19690 | 19640 | 3758 |
| 484 | 20250113 | 110500 | 5986515710 | 19680 | 19700 | 19700 | 19670 | 632 |
| 485 | 20250113 | 110400 | 5974075570 | 19710 | 19700 | 19710 | 19690 | 1055 |
| 486 | 20250113 | 110300 | 5953292010 | 19710 | 19770 | 19770 | 19700 | 840 |
| 487 | 20250113 | 110200 | 5936722870 | 19770 | 19790 | 19800 | 19760 | 887 |
| 488 | 20250113 | 110100 | 5919171120 | 19800 | 19830 | 19830 | 19780 | 1173 |
| 489 | 20250113 | 110000 | 5895947320 | 19830 | 19860 | 19860 | 19810 | 820 |
| 490 | 20250113 | 105900 | 5879680680 | 19870 | 19870 | 19880 | 19860 | 727 |
| 491 | 20250113 | 105800 | 5865239180 | 19880 | 19890 | 19890 | 19870 | 691 |
| 492 | 20250113 | 105700 | 5851500310 | 19900 | 19830 | 19900 | 19830 | 1600 |
| 493 | 20250113 | 105600 | 5819711950 | 19780 | 19860 | 19870 | 19780 | 915 |
| 494 | 20250113 | 105500 | 5801558280 | 19870 | 19920 | 19920 | 19870 | 3192 |
| 495 | 20250113 | 105400 | 5738015440 | 19910 | 19890 | 19930 | 19880 | 2427 |
| 496 | 20250113 | 105300 | 5689697340 | 19900 | 19890 | 19910 | 19890 | 1013 |
| 497 | 20250113 | 105200 | 5669541090 | 19890 | 19900 | 19900 | 19880 | 848 |
| 498 | 20250113 | 105100 | 5652677270 | 19900 | 19890 | 19900 | 19870 | 1255 |
| 499 | 20250113 | 105000 | 5627720640 | 19900 | 19910 | 19910 | 19880 | 851 |
| 500 | 20250113 | 104900 | 5610788220 | 19900 | 19720 | 19920 | 19710 | 3839 |
| 501 | 20250113 | 104800 | 5534689760 | 19660 | 19740 | 19740 | 19660 | 1510 |
| 502 | 20250113 | 104700 | 5504941950 | 19740 | 19700 | 19750 | 19700 | 1711 |
| 503 | 20250113 | 104600 | 5471194010 | 19700 | 19730 | 19730 | 19700 | 614 |
| 504 | 20250113 | 104500 | 5459087550 | 19730 | 19720 | 19740 | 19680 | 2288 |
| 505 | 20250113 | 104400 | 5413981550 | 19730 | 19770 | 19770 | 19710 | 1908 |
| 506 | 20250113 | 104300 | 5376332400 | 19760 | 19760 | 19770 | 19750 | 635 |
| 507 | 20250113 | 104200 | 5363784270 | 19760 | 19770 | 19780 | 19730 | 872 |
| 508 | 20250113 | 104100 | 5346554240 | 19780 | 19770 | 19780 | 19730 | 1308 |
| 509 | 20250113 | 104000 | 5320715220 | 19780 | 19790 | 19790 | 19740 | 2898 |
| 510 | 20250113 | 103900 | 5263442480 | 19780 | 19790 | 19810 | 19780 | 580 |
| 511 | 20250113 | 103800 | 5251964420 | 19790 | 19820 | 19820 | 19780 | 1335 |
| 512 | 20250113 | 103700 | 5225544600 | 19820 | 19790 | 19820 | 19780 | 885 |
| 513 | 20250113 | 103600 | 5208021880 | 19790 | 19780 | 19800 | 19770 | 871 |
| 514 | 20250113 | 103500 | 5190792440 | 19780 | 19870 | 19870 | 19780 | 1780 |
| 515 | 20250113 | 103400 | 5155525970 | 19850 | 19830 | 19850 | 19820 | 631 |
| 516 | 20250113 | 103300 | 5143006960 | 19840 | 19890 | 19890 | 19800 | 3752 |
| 517 | 20250113 | 103200 | 5068610620 | 19900 | 19860 | 19900 | 19840 | 1489 |
| 518 | 20250113 | 103100 | 5039037660 | 19910 | 19850 | 19910 | 19850 | 2064 |
| 519 | 20250113 | 103000 | 4998016410 | 19810 | 19910 | 19910 | 19690 | 7013 |
| 520 | 20250113 | 102900 | 4859174550 | 19910 | 19980 | 19990 | 19910 | 1613 |
| 521 | 20250113 | 102800 | 4827000820 | 19990 | 19980 | 19990 | 19950 | 9567 |
| 522 | 20250113 | 102700 | 4635878270 | 19980 | 19890 | 19980 | 19890 | 7334 |
| 523 | 20250113 | 102600 | 4489789190 | 19880 | 19810 | 19880 | 19790 | 1323 |
| 524 | 20250113 | 102500 | 4463549080 | 19790 | 19810 | 19830 | 19790 | 1461 |
| 525 | 20250113 | 102400 | 4434601390 | 19800 | 19810 | 19820 | 19800 | 970 |
| 526 | 20250113 | 102300 | 4415388530 | 19820 | 19830 | 19830 | 19810 | 590 |
| 527 | 20250113 | 102200 | 4403695050 | 19830 | 19840 | 19840 | 19830 | 797 |
| 528 | 20250113 | 102100 | 4387885070 | 19840 | 19770 | 19840 | 19750 | 1047 |
| 529 | 20250113 | 102000 | 4367174190 | 19780 | 19740 | 19790 | 19730 | 1344 |
| 530 | 20250113 | 101900 | 4340625960 | 19780 | 19800 | 19800 | 19750 | 539 |
| 531 | 20250113 | 101800 | 4329967320 | 19800 | 19770 | 19810 | 19750 | 2539 |
| 532 | 20250113 | 101700 | 4279761080 | 19770 | 19800 | 19810 | 19740 | 2208 |
| 533 | 20250113 | 101600 | 4236100560 | 19820 | 19820 | 19880 | 19810 | 1909 |
| 534 | 20250113 | 101500 | 4198225310 | 19850 | 19830 | 19850 | 19820 | 1144 |
| 535 | 20250113 | 101400 | 4175531630 | 19830 | 19810 | 19830 | 19810 | 265 |
| 536 | 20250113 | 101300 | 4170280060 | 19800 | 19800 | 19810 | 19780 | 316 |
| 537 | 20250113 | 101200 | 4164023450 | 19790 | 19850 | 19880 | 19790 | 2275 |
| 538 | 20250113 | 101100 | 4118886530 | 19850 | 19780 | 19850 | 19780 | 599 |
| 539 | 20250113 | 101000 | 4107019960 | 19780 | 19750 | 19780 | 19740 | 227 |
| 540 | 20250113 | 100900 | 4102534310 | 19760 | 19750 | 19780 | 19740 | 677 |
| 541 | 20250113 | 100800 | 4089160160 | 19750 | 19760 | 19770 | 19740 | 394 |
| 542 | 20250113 | 100700 | 4081375700 | 19770 | 19780 | 19780 | 19710 | 572 |
| 543 | 20250113 | 100600 | 4070076040 | 19780 | 19800 | 19830 | 19780 | 1540 |
| 544 | 20250113 | 100500 | 4039579500 | 19800 | 19830 | 19840 | 19800 | 495 |
| 545 | 20250113 | 100400 | 4029767460 | 19830 | 19810 | 19830 | 19810 | 305 |
| 546 | 20250113 | 100300 | 4023722010 | 19800 | 19780 | 19820 | 19780 | 1032 |
| 547 | 20250113 | 100200 | 4003294210 | 19790 | 19730 | 19790 | 19730 | 595 |
| 548 | 20250113 | 100100 | 3991540120 | 19730 | 19680 | 19740 | 19640 | 888 |
| 549 | 20250113 | 100000 | 3974047880 | 19680 | 19570 | 19680 | 19570 | 736 |
| 550 | 20250113 | 095900 | 3959594590 | 19570 | 19610 | 19620 | 19570 | 2740 |
| 551 | 20250113 | 095800 | 3905894970 | 19610 | 19660 | 19670 | 19610 | 4909 |
| 552 | 20250113 | 095700 | 3809501240 | 19660 | 19670 | 19680 | 19660 | 686 |
| 553 | 20250113 | 095600 | 3796011250 | 19670 | 19670 | 19680 | 19650 | 2293 |
| 554 | 20250113 | 095500 | 3750929920 | 19670 | 19690 | 19700 | 19670 | 1410 |
| 555 | 20250113 | 095400 | 3723179090 | 19680 | 19740 | 19750 | 19680 | 365 |
| 556 | 20250113 | 095300 | 3715984040 | 19740 | 19690 | 19750 | 19680 | 2069 |
| 557 | 20250113 | 095200 | 3675214340 | 19690 | 19720 | 19720 | 19690 | 1071 |
| 558 | 20250113 | 095100 | 3654113160 | 19730 | 19720 | 19740 | 19710 | 301 |
| 559 | 20250113 | 095000 | 3648176930 | 19730 | 19680 | 19730 | 19670 | 955 |
| 560 | 20250113 | 094900 | 3629374290 | 19680 | 19740 | 19750 | 19680 | 2622 |
| 561 | 20250113 | 094800 | 3577727270 | 19750 | 19900 | 19900 | 19750 | 6153 |
| 562 | 20250113 | 094700 | 3455763010 | 19900 | 19890 | 19910 | 19860 | 2028 |
| 563 | 20250113 | 094600 | 3415429490 | 19900 | 19890 | 19920 | 19840 | 4330 |
| 564 | 20250113 | 094500 | 3329261290 | 19870 | 19880 | 19930 | 19810 | 6268 |
| 565 | 20250113 | 094400 | 3204593940 | 19880 | 19870 | 19920 | 19840 | 4265 |
| 566 | 20250113 | 094300 | 3119850660 | 19870 | 19890 | 19890 | 19770 | 1351 |
| 567 | 20250113 | 094200 | 3093019710 | 19750 | 19810 | 19910 | 19670 | 10959 |
| 568 | 20250113 | 094100 | 2875735870 | 19800 | 19810 | 19820 | 19760 | 3962 |
| 569 | 20250113 | 094000 | 2797291390 | 19820 | 19780 | 19870 | 19780 | 2933 |
| 570 | 20250113 | 093900 | 2739137940 | 19780 | 19760 | 19790 | 19740 | 2513 |
| 571 | 20250113 | 093800 | 2689466120 | 19750 | 19640 | 19760 | 19640 | 1595 |
| 572 | 20250113 | 093700 | 2658059110 | 19640 | 19630 | 19660 | 19630 | 610 |
| 573 | 20250113 | 093600 | 2646078410 | 19660 | 19610 | 19670 | 19610 | 1452 |
| 574 | 20250113 | 093500 | 2617574080 | 19600 | 19550 | 19600 | 19550 | 603 |
| 575 | 20250113 | 093400 | 2605769050 | 19550 | 19520 | 19570 | 19510 | 1195 |
| 576 | 20250113 | 093300 | 2582443550 | 19510 | 19510 | 19520 | 19500 | 1182 |
| 577 | 20250113 | 093200 | 2559387490 | 19520 | 19600 | 19600 | 19500 | 1841 |
| 578 | 20250113 | 093100 | 2523410150 | 19580 | 19580 | 19600 | 19570 | 648 |
| 579 | 20250113 | 093000 | 2510717700 | 19570 | 19550 | 19610 | 19550 | 513 |
| 580 | 20250113 | 092900 | 2500675080 | 19550 | 19530 | 19610 | 19500 | 1171 |
| 581 | 20250113 | 092800 | 2477768570 | 19550 | 19550 | 19570 | 19490 | 1380 |
| 582 | 20250113 | 092700 | 2450794990 | 19520 | 19520 | 19560 | 19520 | 711 |
| 583 | 20250113 | 092600 | 2436909210 | 19520 | 19500 | 19550 | 19480 | 418 |
| 584 | 20250113 | 092500 | 2428758250 | 19570 | 19560 | 19580 | 19460 | 2564 |
| 585 | 20250113 | 092400 | 2378726620 | 19560 | 19590 | 19590 | 19530 | 402 |
| 586 | 20250113 | 092300 | 2370860180 | 19590 | 19640 | 19640 | 19580 | 4253 |
| 587 | 20250113 | 092200 | 2287525690 | 19670 | 19680 | 19680 | 19640 | 1770 |
| 588 | 20250113 | 092100 | 2252713460 | 19680 | 19680 | 19700 | 19630 | 1111 |
| 589 | 20250113 | 092000 | 2230844990 | 19680 | 19590 | 19690 | 19590 | 915 |
| 590 | 20250113 | 091900 | 2212861480 | 19590 | 19540 | 19590 | 19470 | 1506 |
| 591 | 20250113 | 091800 | 2183447550 | 19540 | 19490 | 19580 | 19450 | 816 |
| 592 | 20250113 | 091700 | 2167543040 | 19490 | 19510 | 19510 | 19430 | 3030 |
| 593 | 20250113 | 091600 | 2108612510 | 19430 | 19540 | 19540 | 19430 | 2772 |
| 594 | 20250113 | 091500 | 2054709800 | 19530 | 19410 | 19530 | 19400 | 4576 |
| 595 | 20250113 | 091400 | 1965727210 | 19420 | 19440 | 19450 | 19400 | 11505 |
| 596 | 20250113 | 091300 | 1742375710 | 19440 | 19510 | 19510 | 19410 | 6768 |
| 597 | 20250113 | 091200 | 1610768600 | 19490 | 19490 | 19530 | 19490 | 2601 |
| 598 | 20250113 | 091100 | 1560064630 | 19520 | 19580 | 19610 | 19490 | 3423 |
| 599 | 20250113 | 091000 | 1493193130 | 19580 | 19520 | 19670 | 19520 | 2791 |
| 600 | 20250113 | 090900 | 1438462210 | 19610 | 19560 | 19630 | 19520 | 3429 |
| 601 | 20250113 | 090800 | 1371398350 | 19570 | 19530 | 19580 | 19500 | 4439 |
| 602 | 20250113 | 090700 | 1284659770 | 19520 | 19590 | 19600 | 19520 | 7837 |
| 603 | 20250113 | 090600 | 1131367110 | 19600 | 19740 | 19860 | 19600 | 11290 |
| 604 | 20250113 | 090500 | 909316830 | 19740 | 19680 | 19750 | 19660 | 2970 |
| 605 | 20250113 | 090400 | 850733710 | 19680 | 19710 | 19790 | 19660 | 8775 |
| 606 | 20250113 | 090300 | 677779840 | 19710 | 19730 | 19790 | 19640 | 3933 |
| 607 | 20250113 | 090200 | 600411090 | 19730 | 19800 | 19900 | 19690 | 9337 |
| 608 | 20250113 | 090100 | 415559540 | 19760 | 19580 | 19790 | 19520 | 7986 |
| 609 | 20250113 | 090000 | 258528930 | 19540 | 19690 | 19690 | 19530 | 12359 |