30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 3 | 20231219 | 190600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20231219 | 190500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20231219 | 190400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20231219 | 190300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20231219 | 190200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20231219 | 190100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20231219 | 190000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20231219 | 185900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20231219 | 185800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20231219 | 185700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20231219 | 185600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20231219 | 185500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20231219 | 185400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20231219 | 185300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20231219 | 185200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20231219 | 185100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20231219 | 185000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20231219 | 184900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20231219 | 184800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20231219 | 184700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20231219 | 184600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20231219 | 184500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20231219 | 184400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20231219 | 184300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20231219 | 184200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20231219 | 184100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20231219 | 184000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20231219 | 183900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20231219 | 183800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20231219 | 183700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 33 | 20231219 | 183600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20231219 | 183500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20231219 | 183400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20231219 | 183300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20231219 | 183200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20231219 | 183100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20231219 | 183000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20231219 | 182900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20231219 | 182800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20231219 | 182700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20231219 | 182600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20231219 | 182500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20231219 | 182400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20231219 | 182300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20231219 | 182200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20231219 | 182100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20231219 | 182000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20231219 | 181900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20231219 | 181800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20231219 | 181700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20231219 | 181600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20231219 | 181500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20231219 | 181400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20231219 | 181300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20231219 | 181200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20231219 | 181100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20231219 | 181000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20231219 | 180900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20231219 | 180800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20231219 | 180700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 63 | 20231219 | 180600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20231219 | 180500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20231219 | 180400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20231219 | 180300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20231219 | 180200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20231219 | 180100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20231219 | 180000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20231219 | 175900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20231219 | 175800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20231219 | 175700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20231219 | 175600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20231219 | 175500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20231219 | 175400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20231219 | 175300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20231219 | 175200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20231219 | 175100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20231219 | 175000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20231219 | 174900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20231219 | 174800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20231219 | 174700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20231219 | 174600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20231219 | 174500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20231219 | 174400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20231219 | 174300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20231219 | 174200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20231219 | 174100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20231219 | 174000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20231219 | 173900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20231219 | 173800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20231219 | 173700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 93 | 20231219 | 173600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20231219 | 173500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20231219 | 173400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20231219 | 173300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20231219 | 173200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20231219 | 173100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20231219 | 173000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20231219 | 172900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20231219 | 172800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20231219 | 172700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20231219 | 172600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20231219 | 172500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20231219 | 172400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20231219 | 172300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20231219 | 172200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20231219 | 172100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20231219 | 172000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20231219 | 171900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20231219 | 171800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20231219 | 171700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20231219 | 171600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20231219 | 171500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20231219 | 171400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20231219 | 171300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20231219 | 171200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20231219 | 171100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20231219 | 171000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20231219 | 170900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20231219 | 170800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20231219 | 170700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 123 | 20231219 | 170600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20231219 | 170500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20231219 | 170400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20231219 | 170300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20231219 | 170200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20231219 | 170100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20231219 | 170000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20231219 | 165900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20231219 | 165800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20231219 | 165700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20231219 | 165600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20231219 | 165500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20231219 | 165400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20231219 | 165300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20231219 | 165200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20231219 | 165100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20231219 | 165000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20231219 | 164900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20231219 | 164800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20231219 | 164700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20231219 | 164600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20231219 | 164500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20231219 | 164400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20231219 | 164300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20231219 | 164200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20231219 | 164100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20231219 | 164000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20231219 | 163900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20231219 | 163800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20231219 | 163700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 153 | 20231219 | 163600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20231219 | 163500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20231219 | 163400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20231219 | 163300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20231219 | 163200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20231219 | 163100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20231219 | 163000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20231219 | 162900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20231219 | 162800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20231219 | 162700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20231219 | 162600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20231219 | 162500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20231219 | 162400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20231219 | 162300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20231219 | 162200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20231219 | 162100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20231219 | 162000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20231219 | 161900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20231219 | 161800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20231219 | 161700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20231219 | 161600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20231219 | 161500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20231219 | 161400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20231219 | 161300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20231219 | 161200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20231219 | 161100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20231219 | 161000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20231219 | 160900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20231219 | 160800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20231219 | 160700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 183 | 20231219 | 160600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20231219 | 160500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20231219 | 160400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20231219 | 160300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20231219 | 160200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20231219 | 160100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20231219 | 160000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20231219 | 155900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20231219 | 155800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20231219 | 155700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20231219 | 155600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20231219 | 155500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20231219 | 155400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20231219 | 155300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20231219 | 155200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20231219 | 155100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20231219 | 155000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20231219 | 154900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20231219 | 154800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20231219 | 154700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20231219 | 154600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20231219 | 154500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20231219 | 154400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20231219 | 154300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20231219 | 154200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20231219 | 154100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20231219 | 154000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20231219 | 153900 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20231219 | 153800 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20231219 | 153700 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 213 | 20231219 | 153600 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20231219 | 153500 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20231219 | 153400 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20231219 | 153300 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20231219 | 153200 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20231219 | 153100 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20231219 | 153000 | 12092909790 | 8500 | 8500 | 8500 | 8500 | 32304 |
| 220 | 20231219 | 152900 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20231219 | 152800 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20231219 | 152700 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20231219 | 152600 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20231219 | 152500 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20231219 | 152400 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20231219 | 152300 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20231219 | 152200 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20231219 | 152100 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20231219 | 152000 | 11818325790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20231219 | 151900 | 11818325790 | 8490 | 8460 | 8500 | 8460 | 16735 |
| 231 | 20231219 | 151800 | 11676306470 | 8470 | 8500 | 8500 | 8450 | 14821 |
| 232 | 20231219 | 151700 | 11550640200 | 8490 | 8480 | 8500 | 8470 | 14854 |
| 233 | 20231219 | 151600 | 11424622990 | 8470 | 8440 | 8480 | 8440 | 28225 |
| 234 | 20231219 | 151500 | 11185780020 | 8440 | 8410 | 8440 | 8410 | 5817 |
| 235 | 20231219 | 151400 | 11136773220 | 8410 | 8420 | 8420 | 8410 | 3175 |
| 236 | 20231219 | 151300 | 11110066290 | 8420 | 8440 | 8440 | 8400 | 11830 |
| 237 | 20231219 | 151200 | 11010356670 | 8440 | 8460 | 8460 | 8430 | 6109 |
| 238 | 20231219 | 151100 | 10958788440 | 8460 | 8440 | 8460 | 8430 | 18921 |
| 239 | 20231219 | 151000 | 10798938150 | 8440 | 8430 | 8440 | 8420 | 8398 |
| 240 | 20231219 | 150900 | 10728094710 | 8430 | 8400 | 8440 | 8390 | 12391 |
| 241 | 20231219 | 150800 | 10623793910 | 8400 | 8370 | 8400 | 8370 | 11329 |
| 242 | 20231219 | 150700 | 10528847980 | 8370 | 8370 | 8370 | 8350 | 3495 |
| 243 | 20231219 | 150600 | 10499627350 | 8360 | 8360 | 8360 | 8350 | 2547 |
| 244 | 20231219 | 150500 | 10478338330 | 8370 | 8370 | 8380 | 8350 | 6006 |
| 245 | 20231219 | 150400 | 10428064690 | 8370 | 8350 | 8370 | 8340 | 4697 |
| 246 | 20231219 | 150300 | 10388771750 | 8350 | 8350 | 8370 | 8340 | 5219 |
| 247 | 20231219 | 150200 | 10345156170 | 8360 | 8360 | 8370 | 8350 | 3166 |
| 248 | 20231219 | 150100 | 10318688740 | 8360 | 8350 | 8370 | 8340 | 4549 |
| 249 | 20231219 | 150000 | 10280666140 | 8350 | 8360 | 8360 | 8340 | 5509 |
| 250 | 20231219 | 145900 | 10234648630 | 8370 | 8350 | 8370 | 8340 | 12801 |
| 251 | 20231219 | 145800 | 10127699450 | 8360 | 8350 | 8360 | 8330 | 12420 |
| 252 | 20231219 | 145700 | 10024027260 | 8340 | 8330 | 8340 | 8320 | 5420 |
| 253 | 20231219 | 145600 | 9978862490 | 8330 | 8320 | 8330 | 8320 | 1060 |
| 254 | 20231219 | 145500 | 9970035840 | 8320 | 8320 | 8330 | 8320 | 1412 |
| 255 | 20231219 | 145400 | 9958286430 | 8320 | 8320 | 8330 | 8310 | 3476 |
| 256 | 20231219 | 145300 | 9929352210 | 8320 | 8300 | 8320 | 8300 | 1716 |
| 257 | 20231219 | 145200 | 9915081580 | 8310 | 8320 | 8320 | 8300 | 4725 |
| 258 | 20231219 | 145100 | 9875811600 | 8320 | 8330 | 8340 | 8310 | 5530 |
| 259 | 20231219 | 145000 | 9829766420 | 8330 | 8340 | 8350 | 8320 | 19662 |
| 260 | 20231219 | 144900 | 9665908680 | 8330 | 8290 | 8340 | 8290 | 17196 |
| 261 | 20231219 | 144800 | 9523029430 | 8290 | 8240 | 8290 | 8230 | 16106 |
| 262 | 20231219 | 144700 | 9390108260 | 8240 | 8180 | 8240 | 8170 | 3715 |
| 263 | 20231219 | 144600 | 9359590240 | 8170 | 8180 | 8180 | 8160 | 11834 |
| 264 | 20231219 | 144500 | 9262880190 | 8180 | 8190 | 8190 | 8180 | 325 |
| 265 | 20231219 | 144400 | 9260218610 | 8190 | 8190 | 8190 | 8190 | 723 |
| 266 | 20231219 | 144300 | 9254297240 | 8190 | 8190 | 8190 | 8190 | 741 |
| 267 | 20231219 | 144200 | 9248228450 | 8200 | 8190 | 8200 | 8190 | 2505 |
| 268 | 20231219 | 144100 | 9227711940 | 8190 | 8200 | 8200 | 8190 | 263 |
| 269 | 20231219 | 144000 | 9225556560 | 8200 | 8190 | 8200 | 8190 | 477 |
| 270 | 20231219 | 143900 | 9221647370 | 8200 | 8200 | 8200 | 8190 | 810 |
| 271 | 20231219 | 143800 | 9215006590 | 8190 | 8200 | 8200 | 8190 | 197 |
| 272 | 20231219 | 143700 | 9213392150 | 8190 | 8190 | 8190 | 8190 | 50 |
| 273 | 20231219 | 143600 | 9212982650 | 8190 | 8190 | 8190 | 8190 | 1050 |
| 274 | 20231219 | 143500 | 9204383150 | 8200 | 8180 | 8210 | 8180 | 287 |
| 275 | 20231219 | 143400 | 9202033060 | 8200 | 8200 | 8200 | 8200 | 70 |
| 276 | 20231219 | 143300 | 9201459060 | 8180 | 8200 | 8200 | 8180 | 827 |
| 277 | 20231219 | 143200 | 9194692650 | 8200 | 8180 | 8200 | 8180 | 239 |
| 278 | 20231219 | 143100 | 9192737540 | 8180 | 8180 | 8200 | 8180 | 27 |
| 279 | 20231219 | 143000 | 9192516480 | 8180 | 8190 | 8190 | 8180 | 706 |
| 280 | 20231219 | 142900 | 9186739340 | 8190 | 8190 | 8190 | 8190 | 16 |
| 281 | 20231219 | 142800 | 9186608300 | 8190 | 8190 | 8190 | 8190 | 362 |
| 282 | 20231219 | 142700 | 9183643520 | 8190 | 8200 | 8200 | 8190 | 643 |
| 283 | 20231219 | 142600 | 9178376610 | 8190 | 8190 | 8210 | 8190 | 466 |
| 284 | 20231219 | 142500 | 9174560050 | 8200 | 8190 | 8200 | 8190 | 450 |
| 285 | 20231219 | 142400 | 9170872470 | 8200 | 8210 | 8210 | 8200 | 278 |
| 286 | 20231219 | 142300 | 9168591670 | 8210 | 8180 | 8210 | 8180 | 1372 |
| 287 | 20231219 | 142200 | 9157354500 | 8180 | 8180 | 8180 | 8180 | 2000 |
| 288 | 20231219 | 142100 | 9140994500 | 8190 | 8190 | 8200 | 8180 | 716 |
| 289 | 20231219 | 142000 | 9135131980 | 8190 | 8190 | 8190 | 8190 | 1434 |
| 290 | 20231219 | 141900 | 9123387520 | 8190 | 8200 | 8200 | 8190 | 577 |
| 291 | 20231219 | 141800 | 9118659120 | 8200 | 8200 | 8200 | 8200 | 380 |
| 292 | 20231219 | 141700 | 9115543120 | 8200 | 8200 | 8200 | 8200 | 345 |
| 293 | 20231219 | 141600 | 9112714120 | 8200 | 8200 | 8200 | 8200 | 2025 |
| 294 | 20231219 | 141500 | 9096109120 | 8200 | 8200 | 8200 | 8200 | 283 |
| 295 | 20231219 | 141400 | 9093788520 | 8200 | 8210 | 8210 | 8200 | 686 |
| 296 | 20231219 | 141300 | 9088163310 | 8210 | 8200 | 8210 | 8200 | 237 |
| 297 | 20231219 | 141200 | 9086219750 | 8200 | 8200 | 8200 | 8200 | 97 |
| 298 | 20231219 | 141100 | 9085424350 | 8200 | 8200 | 8210 | 8200 | 1660 |
| 299 | 20231219 | 141000 | 9071812020 | 8220 | 8210 | 8220 | 8210 | 390 |
| 300 | 20231219 | 140900 | 9068610110 | 8210 | 8220 | 8220 | 8210 | 467 |
| 301 | 20231219 | 140800 | 9064772740 | 8220 | 8210 | 8230 | 8210 | 37 |
| 302 | 20231219 | 140700 | 9064468600 | 8230 | 8220 | 8230 | 8210 | 503 |
| 303 | 20231219 | 140600 | 9060331460 | 8210 | 8210 | 8210 | 8210 | 4 |
| 304 | 20231219 | 140500 | 9060298620 | 8210 | 8210 | 8220 | 8210 | 270 |
| 305 | 20231219 | 140400 | 9058081820 | 8220 | 8220 | 8220 | 8210 | 338 |
| 306 | 20231219 | 140300 | 9055306790 | 8220 | 8210 | 8220 | 8210 | 634 |
| 307 | 20231219 | 140200 | 9050101620 | 8210 | 8210 | 8210 | 8210 | 155 |
| 308 | 20231219 | 140100 | 9048829070 | 8210 | 8210 | 8210 | 8200 | 540 |
| 309 | 20231219 | 140000 | 9044397120 | 8210 | 8210 | 8210 | 8210 | 172 |
| 310 | 20231219 | 135900 | 9042985000 | 8210 | 8200 | 8210 | 8200 | 587 |
| 311 | 20231219 | 135800 | 9038171000 | 8210 | 8210 | 8210 | 8210 | 16 |
| 312 | 20231219 | 135700 | 9038039640 | 8210 | 8220 | 8220 | 8210 | 50 |
| 313 | 20231219 | 135600 | 9037628690 | 8230 | 8220 | 8230 | 8200 | 320 |
| 314 | 20231219 | 135500 | 9034998350 | 8220 | 8200 | 8220 | 8200 | 1174 |
| 315 | 20231219 | 135400 | 9025360710 | 8200 | 8200 | 8210 | 8200 | 468 |
| 316 | 20231219 | 135300 | 9021521110 | 8200 | 8190 | 8200 | 8190 | 2333 |
| 317 | 20231219 | 135200 | 9002412880 | 8190 | 8180 | 8190 | 8180 | 580 |
| 318 | 20231219 | 135100 | 8997668430 | 8190 | 8180 | 8190 | 8180 | 488 |
| 319 | 20231219 | 135000 | 8993676070 | 8190 | 8190 | 8190 | 8190 | 61 |
| 320 | 20231219 | 134900 | 8993176480 | 8190 | 8180 | 8190 | 8170 | 450 |
| 321 | 20231219 | 134800 | 8989498840 | 8180 | 8180 | 8180 | 8170 | 1817 |
| 322 | 20231219 | 134700 | 8974653850 | 8180 | 8170 | 8180 | 8170 | 720 |
| 323 | 20231219 | 134600 | 8968769750 | 8180 | 8180 | 8180 | 8180 | 24 |
| 324 | 20231219 | 134500 | 8968573430 | 8180 | 8180 | 8180 | 8180 | 234 |
| 325 | 20231219 | 134400 | 8966659310 | 8190 | 8180 | 8190 | 8170 | 473 |
| 326 | 20231219 | 134300 | 8962790330 | 8180 | 8180 | 8180 | 8170 | 702 |
| 327 | 20231219 | 134200 | 8957049010 | 8180 | 8180 | 8180 | 8180 | 1776 |
| 328 | 20231219 | 134100 | 8942521330 | 8180 | 8180 | 8190 | 8170 | 4423 |
| 329 | 20231219 | 134000 | 8906354540 | 8180 | 8180 | 8190 | 8170 | 1289 |
| 330 | 20231219 | 133900 | 8895811320 | 8180 | 8180 | 8190 | 8180 | 987 |
| 331 | 20231219 | 133800 | 8887737640 | 8180 | 8180 | 8180 | 8180 | 975 |
| 332 | 20231219 | 133700 | 8879762140 | 8190 | 8190 | 8190 | 8190 | 1951 |
| 333 | 20231219 | 133600 | 8863783450 | 8190 | 8200 | 8200 | 8190 | 2065 |
| 334 | 20231219 | 133500 | 8846858080 | 8210 | 8200 | 8210 | 8200 | 64 |
| 335 | 20231219 | 133400 | 8846333070 | 8210 | 8200 | 8210 | 8200 | 345 |
| 336 | 20231219 | 133300 | 8843503940 | 8200 | 8210 | 8210 | 8200 | 851 |
| 337 | 20231219 | 133200 | 8836517390 | 8210 | 8210 | 8210 | 8210 | 282 |
| 338 | 20231219 | 133100 | 8834202170 | 8210 | 8210 | 8230 | 8210 | 172 |
| 339 | 20231219 | 133000 | 8832787620 | 8230 | 8230 | 8230 | 8230 | 30 |
| 340 | 20231219 | 132900 | 8832540720 | 8230 | 8210 | 8240 | 8210 | 645 |
| 341 | 20231219 | 132800 | 8827234540 | 8210 | 8210 | 8210 | 8210 | 204 |
| 342 | 20231219 | 132700 | 8825559700 | 8200 | 8200 | 8210 | 8200 | 104 |
| 343 | 20231219 | 132600 | 8824706890 | 8210 | 8210 | 8210 | 8200 | 140 |
| 344 | 20231219 | 132500 | 8823558040 | 8210 | 8210 | 8210 | 8200 | 151 |
| 345 | 20231219 | 132400 | 8822319320 | 8210 | 8210 | 8210 | 8210 | 298 |
| 346 | 20231219 | 132300 | 8819872740 | 8210 | 8200 | 8210 | 8200 | 81 |
| 347 | 20231219 | 132200 | 8819208520 | 8200 | 8200 | 8200 | 8200 | 1369 |
| 348 | 20231219 | 132100 | 8807982720 | 8200 | 8200 | 8220 | 8200 | 278 |
| 349 | 20231219 | 132000 | 8805701020 | 8220 | 8220 | 8220 | 8220 | 108 |
| 350 | 20231219 | 131900 | 8804813260 | 8200 | 8200 | 8220 | 8200 | 1280 |
| 351 | 20231219 | 131800 | 8794310480 | 8200 | 8200 | 8210 | 8200 | 1302 |
| 352 | 20231219 | 131700 | 8783634050 | 8200 | 8220 | 8220 | 8200 | 1013 |
| 353 | 20231219 | 131600 | 8775317690 | 8210 | 8200 | 8210 | 8200 | 894 |
| 354 | 20231219 | 131500 | 8767983250 | 8210 | 8210 | 8220 | 8200 | 5537 |
| 355 | 20231219 | 131400 | 8722568940 | 8220 | 8210 | 8220 | 8210 | 1568 |
| 356 | 20231219 | 131300 | 8709695630 | 8210 | 8210 | 8220 | 8210 | 2160 |
| 357 | 20231219 | 131200 | 8691960810 | 8210 | 8210 | 8210 | 8210 | 1133 |
| 358 | 20231219 | 131100 | 8682658880 | 8210 | 8230 | 8230 | 8210 | 1299 |
| 359 | 20231219 | 131000 | 8671982510 | 8220 | 8240 | 8240 | 8220 | 3628 |
| 360 | 20231219 | 130900 | 8642140540 | 8240 | 8240 | 8240 | 8240 | 202 |
| 361 | 20231219 | 130800 | 8640476060 | 8240 | 8240 | 8240 | 8230 | 413 |
| 362 | 20231219 | 130700 | 8637075590 | 8240 | 8240 | 8240 | 8240 | 241 |
| 363 | 20231219 | 130600 | 8635089750 | 8240 | 8240 | 8240 | 8230 | 748 |
| 364 | 20231219 | 130500 | 8628926610 | 8260 | 8250 | 8260 | 8250 | 1499 |
| 365 | 20231219 | 130400 | 8616558590 | 8240 | 8230 | 8240 | 8230 | 518 |
| 366 | 20231219 | 130300 | 8612293850 | 8240 | 8230 | 8240 | 8230 | 140 |
| 367 | 20231219 | 130200 | 8611141540 | 8230 | 8230 | 8230 | 8230 | 49 |
| 368 | 20231219 | 130100 | 8610738270 | 8230 | 8240 | 8240 | 8230 | 244 |
| 369 | 20231219 | 130000 | 8608729760 | 8250 | 8250 | 8250 | 8230 | 517 |
| 370 | 20231219 | 125900 | 8604469530 | 8230 | 8270 | 8280 | 8230 | 2940 |
| 371 | 20231219 | 125800 | 8580207020 | 8270 | 8260 | 8280 | 8250 | 10701 |
| 372 | 20231219 | 125700 | 8491619900 | 8280 | 8250 | 8280 | 8250 | 2832 |
| 373 | 20231219 | 125600 | 8468231230 | 8250 | 8240 | 8250 | 8240 | 674 |
| 374 | 20231219 | 125500 | 8462677270 | 8230 | 8230 | 8230 | 8230 | 16 |
| 375 | 20231219 | 125400 | 8462545590 | 8220 | 8220 | 8220 | 8220 | 386 |
| 376 | 20231219 | 125300 | 8459372670 | 8220 | 8220 | 8220 | 8220 | 30 |
| 377 | 20231219 | 125200 | 8459126070 | 8210 | 8230 | 8230 | 8210 | 1215 |
| 378 | 20231219 | 125100 | 8449143750 | 8220 | 8220 | 8230 | 8220 | 463 |
| 379 | 20231219 | 125000 | 8445337870 | 8220 | 8210 | 8220 | 8210 | 863 |
| 380 | 20231219 | 124900 | 8438251210 | 8210 | 8220 | 8220 | 8210 | 1157 |
| 381 | 20231219 | 124800 | 8428749310 | 8220 | 8220 | 8230 | 8220 | 1018 |
| 382 | 20231219 | 124700 | 8420380800 | 8220 | 8220 | 8220 | 8220 | 1002 |
| 383 | 20231219 | 124600 | 8412144360 | 8220 | 8210 | 8220 | 8210 | 170 |
| 384 | 20231219 | 124500 | 8410747160 | 8210 | 8220 | 8220 | 8210 | 1952 |
| 385 | 20231219 | 124400 | 8394702720 | 8220 | 8220 | 8230 | 8220 | 1811 |
| 386 | 20231219 | 124300 | 8379804740 | 8220 | 8220 | 8230 | 8220 | 1335 |
| 387 | 20231219 | 124200 | 8368830840 | 8220 | 8220 | 8220 | 8220 | 801 |
| 388 | 20231219 | 124100 | 8362246620 | 8220 | 8220 | 8230 | 8220 | 178 |
| 389 | 20231219 | 124000 | 8360783270 | 8230 | 8230 | 8230 | 8220 | 1474 |
| 390 | 20231219 | 123900 | 8348652780 | 8230 | 8230 | 8250 | 8230 | 592 |
| 391 | 20231219 | 123800 | 8343779410 | 8230 | 8230 | 8240 | 8220 | 1018 |
| 392 | 20231219 | 123700 | 8335402530 | 8230 | 8230 | 8240 | 8230 | 821 |
| 393 | 20231219 | 123600 | 8328645460 | 8230 | 8230 | 8240 | 8230 | 319 |
| 394 | 20231219 | 123500 | 8326019790 | 8230 | 8250 | 8260 | 8230 | 1377 |
| 395 | 20231219 | 123400 | 8314668960 | 8250 | 8250 | 8250 | 8250 | 548 |
| 396 | 20231219 | 123300 | 8310147960 | 8260 | 8270 | 8270 | 8250 | 1958 |
| 397 | 20231219 | 123200 | 8293962400 | 8280 | 8270 | 8280 | 8270 | 69 |
| 398 | 20231219 | 123100 | 8293391440 | 8280 | 8270 | 8280 | 8270 | 53 |
| 399 | 20231219 | 123000 | 8292953110 | 8270 | 8280 | 8290 | 8270 | 931 |
| 400 | 20231219 | 122900 | 8285245530 | 8280 | 8270 | 8280 | 8270 | 385 |
| 401 | 20231219 | 122800 | 8282060180 | 8280 | 8290 | 8290 | 8280 | 161 |
| 402 | 20231219 | 122700 | 8280725700 | 8270 | 8270 | 8300 | 8270 | 1987 |
| 403 | 20231219 | 122600 | 8264259280 | 8270 | 8250 | 8270 | 8250 | 826 |
| 404 | 20231219 | 122500 | 8257431710 | 8250 | 8250 | 8250 | 8250 | 16 |
| 405 | 20231219 | 122400 | 8257299710 | 8250 | 8250 | 8270 | 8250 | 992 |
| 406 | 20231219 | 122300 | 8249115530 | 8250 | 8260 | 8260 | 8250 | 350 |
| 407 | 20231219 | 122200 | 8246227630 | 8250 | 8250 | 8290 | 8250 | 119 |
| 408 | 20231219 | 122100 | 8245241880 | 8230 | 8290 | 8290 | 8230 | 2733 |
| 409 | 20231219 | 122000 | 8222697070 | 8260 | 8260 | 8260 | 8260 | 1423 |
| 410 | 20231219 | 121900 | 8210943090 | 8260 | 8260 | 8260 | 8260 | 126 |
| 411 | 20231219 | 121800 | 8209902330 | 8260 | 8300 | 8300 | 8260 | 1466 |
| 412 | 20231219 | 121700 | 8197774380 | 8300 | 8290 | 8300 | 8290 | 867 |
| 413 | 20231219 | 121600 | 8190579490 | 8260 | 8260 | 8260 | 8260 | 10 |
| 414 | 20231219 | 121500 | 8190496890 | 8260 | 8300 | 8300 | 8260 | 2470 |
| 415 | 20231219 | 121400 | 8170061760 | 8300 | 8290 | 8300 | 8290 | 137 |
| 416 | 20231219 | 121300 | 8168924780 | 8290 | 8290 | 8290 | 8250 | 3589 |
| 417 | 20231219 | 121200 | 8139251750 | 8290 | 8240 | 8300 | 8240 | 1339 |
| 418 | 20231219 | 121100 | 8128155660 | 8240 | 8270 | 8270 | 8240 | 1937 |
| 419 | 20231219 | 121000 | 8112187790 | 8240 | 8270 | 8270 | 8230 | 3944 |
| 420 | 20231219 | 120900 | 8079638600 | 8280 | 8290 | 8290 | 8270 | 1410 |
| 421 | 20231219 | 120800 | 8067966370 | 8280 | 8290 | 8290 | 8280 | 1037 |
| 422 | 20231219 | 120700 | 8059369920 | 8290 | 8300 | 8300 | 8290 | 392 |
| 423 | 20231219 | 120600 | 8056119770 | 8300 | 8300 | 8310 | 8300 | 721 |
| 424 | 20231219 | 120500 | 8050133070 | 8310 | 8280 | 8310 | 8280 | 961 |
| 425 | 20231219 | 120400 | 8042163010 | 8280 | 8280 | 8280 | 8270 | 562 |
| 426 | 20231219 | 120300 | 8037511490 | 8290 | 8290 | 8290 | 8280 | 5510 |
| 427 | 20231219 | 120200 | 7991859430 | 8290 | 8310 | 8310 | 8290 | 2115 |
| 428 | 20231219 | 120100 | 7974293400 | 8310 | 8230 | 8320 | 8210 | 13698 |
| 429 | 20231219 | 120000 | 7860787340 | 8230 | 8210 | 8230 | 8210 | 450 |
| 430 | 20231219 | 115900 | 7857091740 | 8210 | 8220 | 8220 | 8210 | 1073 |
| 431 | 20231219 | 115800 | 7848281940 | 8220 | 8220 | 8220 | 8220 | 19 |
| 432 | 20231219 | 115700 | 7848125760 | 8220 | 8210 | 8220 | 8210 | 1756 |
| 433 | 20231219 | 115600 | 7833706400 | 8210 | 8200 | 8210 | 8200 | 1557 |
| 434 | 20231219 | 115500 | 7820936270 | 8200 | 8230 | 8230 | 8200 | 4011 |
| 435 | 20231219 | 115400 | 7787995930 | 8230 | 8230 | 8230 | 8230 | 303 |
| 436 | 20231219 | 115300 | 7785502240 | 8230 | 8240 | 8240 | 8230 | 152 |
| 437 | 20231219 | 115200 | 7784250920 | 8240 | 8240 | 8240 | 8230 | 66 |
| 438 | 20231219 | 115100 | 7783707370 | 8240 | 8230 | 8240 | 8230 | 2512 |
| 439 | 20231219 | 115000 | 7763012520 | 8210 | 8210 | 8230 | 8210 | 321 |
| 440 | 20231219 | 114900 | 7760373890 | 8210 | 8220 | 8220 | 8210 | 126 |
| 441 | 20231219 | 114800 | 7759339420 | 8220 | 8200 | 8220 | 8200 | 378 |
| 442 | 20231219 | 114700 | 7756235450 | 8200 | 8250 | 8250 | 8200 | 10482 |
| 443 | 20231219 | 114600 | 7670142750 | 8250 | 8240 | 8250 | 8210 | 3162 |
| 444 | 20231219 | 114500 | 7644103610 | 8240 | 8260 | 8260 | 8240 | 546 |
| 445 | 20231219 | 114400 | 7639599620 | 8260 | 8250 | 8260 | 8250 | 676 |
| 446 | 20231219 | 114300 | 7634017920 | 8250 | 8220 | 8250 | 8220 | 949 |
| 447 | 20231219 | 114200 | 7626197510 | 8220 | 8230 | 8230 | 8220 | 432 |
| 448 | 20231219 | 114100 | 7622643440 | 8220 | 8260 | 8260 | 8210 | 6977 |
| 449 | 20231219 | 114000 | 7565277310 | 8260 | 8250 | 8260 | 8250 | 377 |
| 450 | 20231219 | 113900 | 7562163300 | 8260 | 8270 | 8270 | 8260 | 810 |
| 451 | 20231219 | 113800 | 7555472640 | 8270 | 8270 | 8270 | 8260 | 830 |
| 452 | 20231219 | 113700 | 7548613330 | 8260 | 8260 | 8270 | 8260 | 621 |
| 453 | 20231219 | 113600 | 7543482670 | 8270 | 8260 | 8270 | 8260 | 1715 |
| 454 | 20231219 | 113500 | 7529301420 | 8240 | 8250 | 8250 | 8240 | 1496 |
| 455 | 20231219 | 113400 | 7516973930 | 8240 | 8260 | 8260 | 8240 | 2020 |
| 456 | 20231219 | 113300 | 7500296230 | 8260 | 8260 | 8270 | 8260 | 897 |
| 457 | 20231219 | 113200 | 7492886000 | 8260 | 8250 | 8260 | 8230 | 5931 |
| 458 | 20231219 | 113100 | 7443989060 | 8260 | 8260 | 8270 | 8260 | 2176 |
| 459 | 20231219 | 113000 | 7426006260 | 8260 | 8280 | 8280 | 8260 | 552 |
| 460 | 20231219 | 112900 | 7421442270 | 8250 | 8270 | 8280 | 8240 | 6192 |
| 461 | 20231219 | 112800 | 7370324100 | 8280 | 8280 | 8280 | 8270 | 13 |
| 462 | 20231219 | 112700 | 7370216470 | 8290 | 8290 | 8290 | 8260 | 5035 |
| 463 | 20231219 | 112600 | 7328602280 | 8280 | 8270 | 8290 | 8270 | 990 |
| 464 | 20231219 | 112500 | 7320405830 | 8270 | 8290 | 8300 | 8270 | 1254 |
| 465 | 20231219 | 112400 | 7310018010 | 8280 | 8300 | 8300 | 8280 | 508 |
| 466 | 20231219 | 112300 | 7305807170 | 8310 | 8300 | 8310 | 8260 | 12493 |
| 467 | 20231219 | 112200 | 7202283440 | 8300 | 8310 | 8310 | 8300 | 897 |
| 468 | 20231219 | 112100 | 7194836240 | 8340 | 8310 | 8340 | 8310 | 2814 |
| 469 | 20231219 | 112000 | 7171439000 | 8320 | 8320 | 8320 | 8310 | 344 |
| 470 | 20231219 | 111900 | 7168577780 | 8320 | 8320 | 8320 | 8310 | 691 |
| 471 | 20231219 | 111800 | 7162828910 | 8320 | 8310 | 8320 | 8300 | 3190 |
| 472 | 20231219 | 111700 | 7136310130 | 8320 | 8330 | 8330 | 8320 | 556 |
| 473 | 20231219 | 111600 | 7131682230 | 8330 | 8340 | 8350 | 8330 | 701 |
| 474 | 20231219 | 111500 | 7125831970 | 8350 | 8370 | 8370 | 8340 | 749 |
| 475 | 20231219 | 111400 | 7119579180 | 8360 | 8370 | 8370 | 8360 | 1446 |
| 476 | 20231219 | 111300 | 7107483420 | 8370 | 8360 | 8370 | 8350 | 941 |
| 477 | 20231219 | 111200 | 7099614780 | 8360 | 8320 | 8360 | 8320 | 2102 |
| 478 | 20231219 | 111100 | 7082079060 | 8320 | 8310 | 8320 | 8310 | 910 |
| 479 | 20231219 | 111000 | 7074515520 | 8310 | 8310 | 8310 | 8310 | 347 |
| 480 | 20231219 | 110900 | 7071631950 | 8300 | 8330 | 8340 | 8300 | 1517 |
| 481 | 20231219 | 110800 | 7059011530 | 8330 | 8320 | 8340 | 8300 | 1267 |
| 482 | 20231219 | 110700 | 7048484510 | 8320 | 8310 | 8320 | 8300 | 2635 |
| 483 | 20231219 | 110600 | 7026605080 | 8310 | 8310 | 8330 | 8310 | 3040 |
| 484 | 20231219 | 110500 | 7001335050 | 8310 | 8320 | 8330 | 8310 | 1926 |
| 485 | 20231219 | 110400 | 6985305270 | 8320 | 8320 | 8330 | 8310 | 516 |
| 486 | 20231219 | 110300 | 6981010800 | 8320 | 8310 | 8320 | 8300 | 4822 |
| 487 | 20231219 | 110200 | 6940947590 | 8310 | 8330 | 8330 | 8310 | 5356 |
| 488 | 20231219 | 110100 | 6896411520 | 8330 | 8350 | 8350 | 8330 | 4018 |
| 489 | 20231219 | 110000 | 6862922070 | 8350 | 8350 | 8350 | 8340 | 600 |
| 490 | 20231219 | 105900 | 6857912090 | 8350 | 8350 | 8350 | 8340 | 2046 |
| 491 | 20231219 | 105800 | 6840830000 | 8340 | 8340 | 8350 | 8340 | 710 |
| 492 | 20231219 | 105700 | 6834904180 | 8350 | 8330 | 8350 | 8310 | 5949 |
| 493 | 20231219 | 105600 | 6785365260 | 8330 | 8340 | 8340 | 8330 | 3552 |
| 494 | 20231219 | 105500 | 6755760890 | 8340 | 8350 | 8370 | 8330 | 8034 |
| 495 | 20231219 | 105400 | 6688732230 | 8350 | 8390 | 8400 | 8350 | 5483 |
| 496 | 20231219 | 105300 | 6642829970 | 8390 | 8430 | 8450 | 8370 | 13831 |
| 497 | 20231219 | 105200 | 6526586230 | 8450 | 8440 | 8460 | 8430 | 10576 |
| 498 | 20231219 | 105100 | 6437282470 | 8450 | 8440 | 8460 | 8410 | 13028 |
| 499 | 20231219 | 105000 | 6327294150 | 8440 | 8440 | 8440 | 8430 | 7213 |
| 500 | 20231219 | 104900 | 6266421930 | 8430 | 8420 | 8440 | 8420 | 8593 |
| 501 | 20231219 | 104800 | 6193993770 | 8420 | 8430 | 8430 | 8410 | 10588 |
| 502 | 20231219 | 104700 | 6104797570 | 8420 | 8430 | 8440 | 8420 | 9182 |
| 503 | 20231219 | 104600 | 6027400720 | 8430 | 8420 | 8440 | 8410 | 9870 |
| 504 | 20231219 | 104500 | 5944234870 | 8410 | 8420 | 8420 | 8400 | 6634 |
| 505 | 20231219 | 104400 | 5888425630 | 8410 | 8390 | 8420 | 8380 | 21977 |
| 506 | 20231219 | 104300 | 5703884510 | 8390 | 8380 | 8390 | 8370 | 5144 |
| 507 | 20231219 | 104200 | 5660763770 | 8380 | 8380 | 8390 | 8380 | 7003 |
| 508 | 20231219 | 104100 | 5602056860 | 8380 | 8370 | 8390 | 8360 | 11974 |
| 509 | 20231219 | 104000 | 5501754990 | 8370 | 8360 | 8370 | 8360 | 6255 |
| 510 | 20231219 | 103900 | 5449419590 | 8360 | 8340 | 8370 | 8330 | 10070 |
| 511 | 20231219 | 103800 | 5365347820 | 8340 | 8340 | 8340 | 8340 | 1460 |
| 512 | 20231219 | 103700 | 5353171420 | 8340 | 8330 | 8350 | 8310 | 10309 |
| 513 | 20231219 | 103600 | 5267195590 | 8330 | 8310 | 8330 | 8310 | 2265 |
| 514 | 20231219 | 103500 | 5248337940 | 8310 | 8310 | 8320 | 8300 | 2134 |
| 515 | 20231219 | 103400 | 5230598430 | 8300 | 8300 | 8310 | 8300 | 967 |
| 516 | 20231219 | 103300 | 5222570790 | 8300 | 8320 | 8320 | 8300 | 1862 |
| 517 | 20231219 | 103200 | 5207097330 | 8320 | 8320 | 8330 | 8320 | 4493 |
| 518 | 20231219 | 103100 | 5169706620 | 8320 | 8320 | 8330 | 8310 | 1500 |
| 519 | 20231219 | 103000 | 5157222570 | 8320 | 8290 | 8320 | 8290 | 5265 |
| 520 | 20231219 | 102900 | 5113493290 | 8290 | 8290 | 8300 | 8290 | 1190 |
| 521 | 20231219 | 102800 | 5103621280 | 8290 | 8300 | 8300 | 8290 | 1955 |
| 522 | 20231219 | 102700 | 5087395940 | 8290 | 8300 | 8300 | 8290 | 2032 |
| 523 | 20231219 | 102600 | 5070534740 | 8300 | 8290 | 8320 | 8290 | 8896 |
| 524 | 20231219 | 102500 | 4996621910 | 8280 | 8290 | 8290 | 8270 | 1393 |
| 525 | 20231219 | 102400 | 4985088420 | 8280 | 8290 | 8300 | 8280 | 950 |
| 526 | 20231219 | 102300 | 4977208420 | 8290 | 8290 | 8300 | 8290 | 891 |
| 527 | 20231219 | 102200 | 4969820880 | 8300 | 8300 | 8300 | 8290 | 182 |
| 528 | 20231219 | 102100 | 4968310290 | 8300 | 8290 | 8300 | 8290 | 3441 |
| 529 | 20231219 | 102000 | 4939782250 | 8290 | 8290 | 8290 | 8280 | 951 |
| 530 | 20231219 | 101900 | 4931902820 | 8290 | 8310 | 8310 | 8290 | 3153 |
| 531 | 20231219 | 101800 | 4905729990 | 8320 | 8300 | 8320 | 8290 | 4878 |
| 532 | 20231219 | 101700 | 4865204200 | 8290 | 8290 | 8290 | 8270 | 1694 |
| 533 | 20231219 | 101600 | 4851180580 | 8290 | 8290 | 8290 | 8270 | 1544 |
| 534 | 20231219 | 101500 | 4838411540 | 8290 | 8260 | 8290 | 8250 | 2201 |
| 535 | 20231219 | 101400 | 4820222130 | 8250 | 8260 | 8270 | 8250 | 1330 |
| 536 | 20231219 | 101300 | 4809242810 | 8250 | 8280 | 8280 | 8250 | 4407 |
| 537 | 20231219 | 101200 | 4772810760 | 8280 | 8290 | 8290 | 8280 | 3404 |
| 538 | 20231219 | 101100 | 4744616340 | 8300 | 8290 | 8310 | 8290 | 1683 |
| 539 | 20231219 | 101000 | 4730647720 | 8300 | 8290 | 8300 | 8290 | 2368 |
| 540 | 20231219 | 100900 | 4711003140 | 8300 | 8280 | 8300 | 8280 | 3892 |
| 541 | 20231219 | 100800 | 4678742130 | 8280 | 8300 | 8310 | 8270 | 3940 |
| 542 | 20231219 | 100700 | 4646058820 | 8290 | 8280 | 8300 | 8270 | 3281 |
| 543 | 20231219 | 100600 | 4618853060 | 8290 | 8310 | 8310 | 8280 | 5438 |
| 544 | 20231219 | 100500 | 4573773710 | 8310 | 8300 | 8320 | 8300 | 5525 |
| 545 | 20231219 | 100400 | 4527881250 | 8310 | 8310 | 8310 | 8290 | 7885 |
| 546 | 20231219 | 100300 | 4462403170 | 8320 | 8320 | 8320 | 8300 | 5638 |
| 547 | 20231219 | 100200 | 4415552170 | 8310 | 8310 | 8320 | 8300 | 12777 |
| 548 | 20231219 | 100100 | 4309338440 | 8320 | 8300 | 8320 | 8300 | 6005 |
| 549 | 20231219 | 100000 | 4259467650 | 8300 | 8310 | 8320 | 8290 | 9337 |
| 550 | 20231219 | 095900 | 4181882790 | 8310 | 8280 | 8320 | 8280 | 13530 |
| 551 | 20231219 | 095800 | 4069624440 | 8290 | 8230 | 8290 | 8220 | 11844 |
| 552 | 20231219 | 095700 | 3971851980 | 8230 | 8200 | 8230 | 8200 | 1556 |
| 553 | 20231219 | 095600 | 3959062080 | 8200 | 8210 | 8210 | 8200 | 307 |
| 554 | 20231219 | 095500 | 3956541620 | 8220 | 8200 | 8220 | 8200 | 1958 |
| 555 | 20231219 | 095400 | 3940464630 | 8200 | 8220 | 8220 | 8200 | 847 |
| 556 | 20231219 | 095300 | 3933512720 | 8210 | 8220 | 8220 | 8210 | 857 |
| 557 | 20231219 | 095200 | 3926469400 | 8220 | 8220 | 8220 | 8210 | 575 |
| 558 | 20231219 | 095100 | 3921744040 | 8220 | 8240 | 8240 | 8220 | 800 |
| 559 | 20231219 | 095000 | 3915156950 | 8240 | 8240 | 8250 | 8240 | 4926 |
| 560 | 20231219 | 094900 | 3874561130 | 8250 | 8240 | 8250 | 8240 | 906 |
| 561 | 20231219 | 094800 | 3867091620 | 8250 | 8220 | 8250 | 8200 | 7021 |
| 562 | 20231219 | 094700 | 3809273830 | 8220 | 8200 | 8220 | 8180 | 2184 |
| 563 | 20231219 | 094600 | 3791349160 | 8200 | 8230 | 8230 | 8200 | 1293 |
| 564 | 20231219 | 094500 | 3780732200 | 8220 | 8180 | 8230 | 8170 | 10555 |
| 565 | 20231219 | 094400 | 3694255590 | 8170 | 8190 | 8190 | 8170 | 4425 |
| 566 | 20231219 | 094300 | 3658051560 | 8190 | 8200 | 8200 | 8180 | 1554 |
| 567 | 20231219 | 094200 | 3645322590 | 8200 | 8200 | 8200 | 8190 | 995 |
| 568 | 20231219 | 094100 | 3637170940 | 8190 | 8190 | 8200 | 8190 | 1621 |
| 569 | 20231219 | 094000 | 3623892440 | 8190 | 8190 | 8200 | 8190 | 1083 |
| 570 | 20231219 | 093900 | 3615022370 | 8200 | 8220 | 8220 | 8180 | 1630 |
| 571 | 20231219 | 093800 | 3601672010 | 8220 | 8200 | 8220 | 8200 | 1494 |
| 572 | 20231219 | 093700 | 3589418360 | 8190 | 8200 | 8200 | 8190 | 2680 |
| 573 | 20231219 | 093600 | 3567447420 | 8200 | 8190 | 8200 | 8190 | 1906 |
| 574 | 20231219 | 093500 | 3551829110 | 8200 | 8190 | 8200 | 8180 | 2659 |
| 575 | 20231219 | 093400 | 3530035650 | 8190 | 8190 | 8200 | 8180 | 2481 |
| 576 | 20231219 | 093300 | 3509730940 | 8190 | 8220 | 8220 | 8190 | 3132 |
| 577 | 20231219 | 093200 | 3484046080 | 8210 | 8220 | 8220 | 8210 | 1321 |
| 578 | 20231219 | 093100 | 3473199650 | 8200 | 8240 | 8240 | 8200 | 3822 |
| 579 | 20231219 | 093000 | 3441783470 | 8240 | 8260 | 8260 | 8240 | 1273 |
| 580 | 20231219 | 092900 | 3431280710 | 8260 | 8240 | 8270 | 8230 | 1270 |
| 581 | 20231219 | 092800 | 3420796860 | 8260 | 8210 | 8270 | 8200 | 6210 |
| 582 | 20231219 | 092700 | 3369602990 | 8210 | 8240 | 8240 | 8210 | 1263 |
| 583 | 20231219 | 092600 | 3359230090 | 8240 | 8230 | 8250 | 8230 | 3282 |
| 584 | 20231219 | 092500 | 3332185620 | 8230 | 8220 | 8230 | 8200 | 3086 |
| 585 | 20231219 | 092400 | 3306824980 | 8220 | 8190 | 8220 | 8190 | 2927 |
| 586 | 20231219 | 092300 | 3282797490 | 8200 | 8190 | 8200 | 8180 | 5803 |
| 587 | 20231219 | 092200 | 3235261350 | 8190 | 8180 | 8200 | 8180 | 2504 |
| 588 | 20231219 | 092100 | 3214760360 | 8180 | 8160 | 8200 | 8140 | 5526 |
| 589 | 20231219 | 092000 | 3169634670 | 8160 | 8160 | 8170 | 8140 | 7439 |
| 590 | 20231219 | 091900 | 3108977100 | 8150 | 8160 | 8180 | 8150 | 12778 |
| 591 | 20231219 | 091800 | 3004594390 | 8170 | 8220 | 8220 | 8160 | 22804 |
| 592 | 20231219 | 091700 | 2817784460 | 8230 | 8230 | 8250 | 8210 | 15234 |
| 593 | 20231219 | 091600 | 2692511240 | 8230 | 8270 | 8290 | 8230 | 6315 |
| 594 | 20231219 | 091500 | 2640395090 | 8270 | 8320 | 8320 | 8270 | 5560 |
| 595 | 20231219 | 091400 | 2594343840 | 8320 | 8260 | 8320 | 8230 | 16998 |
| 596 | 20231219 | 091300 | 2453413140 | 8240 | 8280 | 8280 | 8240 | 6737 |
| 597 | 20231219 | 091200 | 2397777260 | 8280 | 8280 | 8290 | 8270 | 4178 |
| 598 | 20231219 | 091100 | 2363204430 | 8270 | 8280 | 8290 | 8270 | 5393 |
| 599 | 20231219 | 091000 | 2318552710 | 8280 | 8260 | 8290 | 8240 | 5480 |
| 600 | 20231219 | 090900 | 2273243850 | 8260 | 8240 | 8260 | 8230 | 3810 |
| 601 | 20231219 | 090800 | 2241816970 | 8250 | 8240 | 8260 | 8220 | 7851 |
| 602 | 20231219 | 090700 | 2177143580 | 8240 | 8260 | 8270 | 8230 | 15833 |
| 603 | 20231219 | 090600 | 2046606560 | 8260 | 8290 | 8300 | 8260 | 15314 |
| 604 | 20231219 | 090500 | 1919795160 | 8300 | 8300 | 8310 | 8290 | 15119 |
| 605 | 20231219 | 090400 | 1794249610 | 8310 | 8310 | 8310 | 8290 | 21923 |
| 606 | 20231219 | 090300 | 1612302650 | 8300 | 8280 | 8330 | 8270 | 20829 |
| 607 | 20231219 | 090200 | 1439493200 | 8270 | 8240 | 8290 | 8230 | 24522 |
| 608 | 20231219 | 090100 | 1237328740 | 8240 | 8290 | 8300 | 8230 | 43354 |
| 609 | 20231219 | 090000 | 879037350 | 8290 | 8380 | 8390 | 8200 | 105303 |