33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 3 | 20240531 | 190800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240531 | 190700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240531 | 190600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240531 | 190500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240531 | 190400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240531 | 190300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240531 | 190200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240531 | 190100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240531 | 190000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240531 | 185900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240531 | 185800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240531 | 185700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240531 | 185600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240531 | 185500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240531 | 185400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240531 | 185300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240531 | 185200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240531 | 185100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240531 | 185000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240531 | 184900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240531 | 184800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240531 | 184700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240531 | 184600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240531 | 184500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240531 | 184400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240531 | 184300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240531 | 184200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240531 | 184100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240531 | 184000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240531 | 183900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 33 | 20240531 | 183800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240531 | 183700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240531 | 183600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240531 | 183500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240531 | 183400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240531 | 183300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240531 | 183200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240531 | 183100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240531 | 183000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240531 | 182900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240531 | 182800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240531 | 182700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240531 | 182600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240531 | 182500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240531 | 182400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240531 | 182300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240531 | 182200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240531 | 182100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240531 | 182000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240531 | 181900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240531 | 181800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240531 | 181700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240531 | 181600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240531 | 181500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240531 | 181400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240531 | 181300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240531 | 181200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240531 | 181100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240531 | 181000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240531 | 180900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 63 | 20240531 | 180800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240531 | 180700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240531 | 180600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240531 | 180500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240531 | 180400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240531 | 180300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240531 | 180200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240531 | 180100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240531 | 180000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240531 | 175900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240531 | 175800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240531 | 175700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240531 | 175600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240531 | 175500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240531 | 175400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240531 | 175300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240531 | 175200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240531 | 175100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240531 | 175000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240531 | 174900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240531 | 174800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240531 | 174700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240531 | 174600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240531 | 174500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240531 | 174400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240531 | 174300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240531 | 174200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240531 | 174100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240531 | 174000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240531 | 173900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 93 | 20240531 | 173800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240531 | 173700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240531 | 173600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240531 | 173500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240531 | 173400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240531 | 173300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240531 | 173200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240531 | 173100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240531 | 173000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240531 | 172900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240531 | 172800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240531 | 172700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240531 | 172600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240531 | 172500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240531 | 172400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240531 | 172300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240531 | 172200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240531 | 172100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240531 | 172000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240531 | 171900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240531 | 171800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240531 | 171700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240531 | 171600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240531 | 171500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240531 | 171400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240531 | 171300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240531 | 171200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240531 | 171100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240531 | 171000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240531 | 170900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 123 | 20240531 | 170800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240531 | 170700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240531 | 170600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240531 | 170500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240531 | 170400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240531 | 170300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240531 | 170200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240531 | 170100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240531 | 170000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240531 | 165900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240531 | 165800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240531 | 165700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240531 | 165600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240531 | 165500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240531 | 165400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240531 | 165300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240531 | 165200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240531 | 165100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240531 | 165000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240531 | 164900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240531 | 164800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240531 | 164700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240531 | 164600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240531 | 164500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240531 | 164400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240531 | 164300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240531 | 164200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240531 | 164100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240531 | 164000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240531 | 163900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 153 | 20240531 | 163800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240531 | 163700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240531 | 163600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240531 | 163500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240531 | 163400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240531 | 163300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240531 | 163200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240531 | 163100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240531 | 163000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240531 | 162900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240531 | 162800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240531 | 162700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240531 | 162600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240531 | 162500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240531 | 162400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240531 | 162300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240531 | 162200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240531 | 162100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240531 | 162000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240531 | 161900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240531 | 161800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240531 | 161700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240531 | 161600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240531 | 161500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240531 | 161400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240531 | 161300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240531 | 161200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240531 | 161100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240531 | 161000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240531 | 160900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 183 | 20240531 | 160800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240531 | 160700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240531 | 160600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240531 | 160500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240531 | 160400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240531 | 160300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240531 | 160200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240531 | 160100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240531 | 160000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240531 | 155900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240531 | 155800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240531 | 155700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240531 | 155600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240531 | 155500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240531 | 155400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240531 | 155300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240531 | 155200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240531 | 155100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240531 | 155000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240531 | 154900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240531 | 154800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240531 | 154700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240531 | 154600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240531 | 154500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240531 | 154400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240531 | 154300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240531 | 154200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240531 | 154100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240531 | 154000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240531 | 153900 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 213 | 20240531 | 153800 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240531 | 153700 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240531 | 153600 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240531 | 153500 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240531 | 153400 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240531 | 153300 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240531 | 153200 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240531 | 153100 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240531 | 153000 | 9749490750 | 12500 | 12500 | 12500 | 12500 | 13535 |
| 222 | 20240531 | 152900 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240531 | 152800 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240531 | 152700 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240531 | 152600 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240531 | 152500 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240531 | 152400 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240531 | 152300 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240531 | 152200 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240531 | 152100 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240531 | 152000 | 9580303250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240531 | 151900 | 9580303250 | 12500 | 12480 | 12510 | 12480 | 5995 |
| 233 | 20240531 | 151800 | 9505387060 | 12480 | 12480 | 12500 | 12470 | 2231 |
| 234 | 20240531 | 151700 | 9477536340 | 12460 | 12460 | 12470 | 12460 | 1692 |
| 235 | 20240531 | 151600 | 9456445940 | 12470 | 12470 | 12470 | 12470 | 846 |
| 236 | 20240531 | 151500 | 9445896320 | 12480 | 12470 | 12480 | 12470 | 879 |
| 237 | 20240531 | 151400 | 9434930950 | 12480 | 12470 | 12480 | 12470 | 743 |
| 238 | 20240531 | 151300 | 9425661450 | 12470 | 12470 | 12470 | 12460 | 1151 |
| 239 | 20240531 | 151200 | 9411314960 | 12470 | 12480 | 12480 | 12460 | 1404 |
| 240 | 20240531 | 151100 | 9393805990 | 12480 | 12460 | 12480 | 12460 | 1388 |
| 241 | 20240531 | 151000 | 9376495380 | 12470 | 12450 | 12470 | 12450 | 2592 |
| 242 | 20240531 | 150900 | 9344182940 | 12470 | 12440 | 12470 | 12440 | 2035 |
| 243 | 20240531 | 150800 | 9318849030 | 12450 | 12410 | 12450 | 12410 | 2084 |
| 244 | 20240531 | 150700 | 9292970200 | 12410 | 12420 | 12420 | 12410 | 859 |
| 245 | 20240531 | 150600 | 9282309480 | 12420 | 12430 | 12430 | 12420 | 1533 |
| 246 | 20240531 | 150500 | 9263260610 | 12440 | 12440 | 12450 | 12430 | 1375 |
| 247 | 20240531 | 150400 | 9246167780 | 12440 | 12450 | 12450 | 12440 | 936 |
| 248 | 20240531 | 150300 | 9234522840 | 12440 | 12450 | 12450 | 12440 | 2854 |
| 249 | 20240531 | 150200 | 9198999230 | 12450 | 12470 | 12470 | 12450 | 2379 |
| 250 | 20240531 | 150100 | 9169347000 | 12480 | 12470 | 12490 | 12470 | 506 |
| 251 | 20240531 | 150000 | 9163034630 | 12470 | 12480 | 12490 | 12470 | 450 |
| 252 | 20240531 | 145900 | 9157419420 | 12480 | 12490 | 12490 | 12480 | 1867 |
| 253 | 20240531 | 145800 | 9134112080 | 12490 | 12490 | 12500 | 12490 | 1574 |
| 254 | 20240531 | 145700 | 9114452780 | 12490 | 12490 | 12500 | 12480 | 2004 |
| 255 | 20240531 | 145600 | 9089422810 | 12480 | 12500 | 12500 | 12480 | 1786 |
| 256 | 20240531 | 145500 | 9067119190 | 12500 | 12500 | 12500 | 12500 | 251 |
| 257 | 20240531 | 145400 | 9063981690 | 12500 | 12480 | 12500 | 12480 | 641 |
| 258 | 20240531 | 145300 | 9055971550 | 12500 | 12490 | 12500 | 12480 | 1033 |
| 259 | 20240531 | 145200 | 9043077340 | 12500 | 12480 | 12500 | 12480 | 694 |
| 260 | 20240531 | 145100 | 9034409870 | 12500 | 12470 | 12500 | 12470 | 1830 |
| 261 | 20240531 | 145000 | 9011544120 | 12490 | 12470 | 12490 | 12460 | 2870 |
| 262 | 20240531 | 144900 | 8975742050 | 12480 | 12480 | 12490 | 12470 | 1540 |
| 263 | 20240531 | 144800 | 8956526040 | 12490 | 12490 | 12500 | 12490 | 3291 |
| 264 | 20240531 | 144700 | 8915421340 | 12490 | 12460 | 12490 | 12460 | 1950 |
| 265 | 20240531 | 144600 | 8891082500 | 12470 | 12450 | 12470 | 12450 | 358 |
| 266 | 20240531 | 144500 | 8886624300 | 12440 | 12420 | 12440 | 12420 | 1153 |
| 267 | 20240531 | 144400 | 8872290820 | 12420 | 12440 | 12440 | 12420 | 324 |
| 268 | 20240531 | 144300 | 8868264220 | 12440 | 12430 | 12450 | 12420 | 1034 |
| 269 | 20240531 | 144200 | 8855411610 | 12430 | 12430 | 12450 | 12430 | 303 |
| 270 | 20240531 | 144100 | 8851645260 | 12430 | 12430 | 12430 | 12410 | 2401 |
| 271 | 20240531 | 144000 | 8821821900 | 12430 | 12430 | 12430 | 12430 | 1647 |
| 272 | 20240531 | 143900 | 8801349690 | 12430 | 12430 | 12430 | 12420 | 847 |
| 273 | 20240531 | 143800 | 8790822330 | 12430 | 12450 | 12450 | 12420 | 857 |
| 274 | 20240531 | 143700 | 8780168970 | 12440 | 12440 | 12450 | 12430 | 1142 |
| 275 | 20240531 | 143600 | 8765962300 | 12440 | 12450 | 12450 | 12430 | 1016 |
| 276 | 20240531 | 143500 | 8753326230 | 12430 | 12430 | 12430 | 12430 | 75 |
| 277 | 20240531 | 143400 | 8752393980 | 12450 | 12420 | 12450 | 12420 | 887 |
| 278 | 20240531 | 143300 | 8741377310 | 12450 | 12420 | 12450 | 12410 | 666 |
| 279 | 20240531 | 143200 | 8733105650 | 12410 | 12430 | 12450 | 12410 | 474 |
| 280 | 20240531 | 143100 | 8727223130 | 12430 | 12430 | 12430 | 12420 | 501 |
| 281 | 20240531 | 143000 | 8720998240 | 12460 | 12460 | 12460 | 12420 | 176 |
| 282 | 20240531 | 142900 | 8718808880 | 12460 | 12470 | 12470 | 12410 | 1150 |
| 283 | 20240531 | 142800 | 8704528800 | 12470 | 12470 | 12490 | 12420 | 1553 |
| 284 | 20240531 | 142700 | 8685212990 | 12490 | 12490 | 12500 | 12480 | 1317 |
| 285 | 20240531 | 142600 | 8668754500 | 12470 | 12430 | 12490 | 12430 | 3537 |
| 286 | 20240531 | 142500 | 8624597560 | 12470 | 12490 | 12490 | 12410 | 15513 |
| 287 | 20240531 | 142400 | 8431814250 | 12500 | 12490 | 12500 | 12490 | 1348 |
| 288 | 20240531 | 142300 | 8414966920 | 12450 | 12480 | 12500 | 12450 | 2262 |
| 289 | 20240531 | 142200 | 8386772670 | 12470 | 12480 | 12500 | 12470 | 3785 |
| 290 | 20240531 | 142100 | 8339508450 | 12490 | 12490 | 12500 | 12470 | 1176 |
| 291 | 20240531 | 142000 | 8324823860 | 12460 | 12460 | 12460 | 12460 | 30 |
| 292 | 20240531 | 141900 | 8324450060 | 12460 | 12480 | 12490 | 12460 | 809 |
| 293 | 20240531 | 141800 | 8314355480 | 12450 | 12470 | 12470 | 12450 | 1116 |
| 294 | 20240531 | 141700 | 8300448360 | 12480 | 12480 | 12490 | 12480 | 80 |
| 295 | 20240531 | 141600 | 8299449940 | 12480 | 12490 | 12490 | 12480 | 261 |
| 296 | 20240531 | 141500 | 8296192560 | 12480 | 12490 | 12490 | 12480 | 1691 |
| 297 | 20240531 | 141400 | 8275085360 | 12490 | 12490 | 12490 | 12480 | 644 |
| 298 | 20240531 | 141300 | 8267042020 | 12490 | 12490 | 12500 | 12480 | 727 |
| 299 | 20240531 | 141200 | 8257961180 | 12490 | 12500 | 12500 | 12490 | 1332 |
| 300 | 20240531 | 141100 | 8241323630 | 12500 | 12500 | 12510 | 12500 | 402 |
| 301 | 20240531 | 141000 | 8236297630 | 12500 | 12500 | 12500 | 12500 | 684 |
| 302 | 20240531 | 140900 | 8227747630 | 12500 | 12490 | 12500 | 12490 | 349 |
| 303 | 20240531 | 140800 | 8223385180 | 12500 | 12500 | 12500 | 12500 | 130 |
| 304 | 20240531 | 140700 | 8221760180 | 12490 | 12490 | 12490 | 12490 | 105 |
| 305 | 20240531 | 140600 | 8220448730 | 12500 | 12500 | 12500 | 12490 | 213 |
| 306 | 20240531 | 140500 | 8217788310 | 12500 | 12520 | 12520 | 12500 | 288 |
| 307 | 20240531 | 140400 | 8214187840 | 12510 | 12520 | 12520 | 12500 | 840 |
| 308 | 20240531 | 140300 | 8203673430 | 12520 | 12500 | 12520 | 12480 | 1592 |
| 309 | 20240531 | 140200 | 8183772040 | 12500 | 12480 | 12500 | 12480 | 1646 |
| 310 | 20240531 | 140100 | 8163201750 | 12470 | 12480 | 12480 | 12470 | 5 |
| 311 | 20240531 | 140000 | 8163139360 | 12480 | 12470 | 12480 | 12470 | 216 |
| 312 | 20240531 | 135900 | 8160444680 | 12490 | 12490 | 12490 | 12490 | 2 |
| 313 | 20240531 | 135800 | 8160419700 | 12470 | 12470 | 12470 | 12470 | 1051 |
| 314 | 20240531 | 135700 | 8147313730 | 12470 | 12470 | 12470 | 12470 | 2339 |
| 315 | 20240531 | 135600 | 8118146400 | 12460 | 12470 | 12470 | 12460 | 347 |
| 316 | 20240531 | 135500 | 8113819490 | 12450 | 12460 | 12460 | 12450 | 60 |
| 317 | 20240531 | 135400 | 8113071910 | 12460 | 12460 | 12470 | 12460 | 321 |
| 318 | 20240531 | 135300 | 8109072240 | 12460 | 12480 | 12480 | 12460 | 293 |
| 319 | 20240531 | 135200 | 8105417630 | 12470 | 12460 | 12470 | 12440 | 1397 |
| 320 | 20240531 | 135100 | 8088016050 | 12470 | 12490 | 12490 | 12470 | 46 |
| 321 | 20240531 | 135000 | 8087442390 | 12490 | 12460 | 12490 | 12460 | 59 |
| 322 | 20240531 | 134900 | 8086706760 | 12460 | 12470 | 12470 | 12460 | 374 |
| 323 | 20240531 | 134800 | 8082042990 | 12480 | 12490 | 12490 | 12480 | 538 |
| 324 | 20240531 | 134700 | 8075323650 | 12480 | 12470 | 12480 | 12460 | 529 |
| 325 | 20240531 | 134600 | 8068727540 | 12460 | 12460 | 12470 | 12460 | 250 |
| 326 | 20240531 | 134500 | 8065612490 | 12450 | 12440 | 12450 | 12440 | 882 |
| 327 | 20240531 | 134400 | 8054632090 | 12450 | 12450 | 12450 | 12440 | 152 |
| 328 | 20240531 | 134300 | 8052740690 | 12440 | 12450 | 12450 | 12440 | 315 |
| 329 | 20240531 | 134200 | 8048819940 | 12450 | 12450 | 12450 | 12450 | 428 |
| 330 | 20240531 | 134100 | 8043491340 | 12460 | 12460 | 12460 | 12450 | 159 |
| 331 | 20240531 | 134000 | 8041510210 | 12460 | 12460 | 12460 | 12460 | 775 |
| 332 | 20240531 | 133900 | 8031853710 | 12460 | 12460 | 12470 | 12460 | 524 |
| 333 | 20240531 | 133800 | 8025324040 | 12460 | 12470 | 12470 | 12460 | 152 |
| 334 | 20240531 | 133700 | 8023429690 | 12460 | 12470 | 12470 | 12460 | 177 |
| 335 | 20240531 | 133600 | 8021223790 | 12490 | 12470 | 12490 | 12470 | 14 |
| 336 | 20240531 | 133500 | 8021049010 | 12480 | 12490 | 12490 | 12480 | 1049 |
| 337 | 20240531 | 133400 | 8007957260 | 12490 | 12480 | 12490 | 12480 | 569 |
| 338 | 20240531 | 133300 | 8000852500 | 12460 | 12480 | 12480 | 12460 | 355 |
| 339 | 20240531 | 133200 | 7996426370 | 12480 | 12480 | 12490 | 12480 | 278 |
| 340 | 20240531 | 133100 | 7992955380 | 12480 | 12480 | 12480 | 12470 | 437 |
| 341 | 20240531 | 133000 | 7987502470 | 12480 | 12480 | 12480 | 12480 | 208 |
| 342 | 20240531 | 132900 | 7984906630 | 12480 | 12480 | 12480 | 12480 | 139 |
| 343 | 20240531 | 132800 | 7983171910 | 12480 | 12470 | 12480 | 12470 | 81 |
| 344 | 20240531 | 132700 | 7982161140 | 12470 | 12440 | 12470 | 12440 | 563 |
| 345 | 20240531 | 132600 | 7975148630 | 12440 | 12450 | 12450 | 12440 | 291 |
| 346 | 20240531 | 132500 | 7971525930 | 12460 | 12460 | 12460 | 12440 | 270 |
| 347 | 20240531 | 132400 | 7968163990 | 12470 | 12470 | 12470 | 12470 | 4 |
| 348 | 20240531 | 132300 | 7968114110 | 12470 | 12470 | 12480 | 12470 | 439 |
| 349 | 20240531 | 132200 | 7962639760 | 12480 | 12460 | 12480 | 12460 | 398 |
| 350 | 20240531 | 132100 | 7957679780 | 12440 | 12440 | 12440 | 12440 | 1 |
| 351 | 20240531 | 132000 | 7957667340 | 12430 | 12430 | 12430 | 12430 | 280 |
| 352 | 20240531 | 131900 | 7954186940 | 12460 | 12440 | 12460 | 12430 | 699 |
| 353 | 20240531 | 131800 | 7945478960 | 12430 | 12440 | 12440 | 12430 | 398 |
| 354 | 20240531 | 131700 | 7940531640 | 12430 | 12430 | 12430 | 12430 | 2106 |
| 355 | 20240531 | 131600 | 7914354060 | 12430 | 12450 | 12450 | 12430 | 1152 |
| 356 | 20240531 | 131500 | 7900025080 | 12450 | 12460 | 12460 | 12440 | 1357 |
| 357 | 20240531 | 131400 | 7883130650 | 12460 | 12470 | 12470 | 12450 | 845 |
| 358 | 20240531 | 131300 | 7872599770 | 12470 | 12470 | 12470 | 12470 | 167 |
| 359 | 20240531 | 131200 | 7870517280 | 12470 | 12480 | 12490 | 12470 | 481 |
| 360 | 20240531 | 131100 | 7864514620 | 12490 | 12490 | 12490 | 12490 | 33 |
| 361 | 20240531 | 131000 | 7864102450 | 12480 | 12470 | 12480 | 12470 | 1188 |
| 362 | 20240531 | 130900 | 7849284630 | 12460 | 12460 | 12460 | 12460 | 189 |
| 363 | 20240531 | 130800 | 7846929690 | 12460 | 12440 | 12460 | 12440 | 295 |
| 364 | 20240531 | 130700 | 7843256280 | 12420 | 12420 | 12420 | 12420 | 78 |
| 365 | 20240531 | 130600 | 7842287520 | 12410 | 12440 | 12440 | 12410 | 1150 |
| 366 | 20240531 | 130500 | 7828004900 | 12450 | 12430 | 12450 | 12430 | 124 |
| 367 | 20240531 | 130400 | 7826462520 | 12430 | 12430 | 12440 | 12430 | 445 |
| 368 | 20240531 | 130300 | 7820931090 | 12430 | 12450 | 12450 | 12430 | 464 |
| 369 | 20240531 | 130200 | 7815163470 | 12450 | 12450 | 12450 | 12450 | 1 |
| 370 | 20240531 | 130100 | 7815151020 | 12450 | 12430 | 12450 | 12420 | 711 |
| 371 | 20240531 | 130000 | 7806316080 | 12420 | 12420 | 12440 | 12420 | 1163 |
| 372 | 20240531 | 125900 | 7791871580 | 12420 | 12430 | 12440 | 12420 | 171 |
| 373 | 20240531 | 125800 | 7789747200 | 12420 | 12410 | 12420 | 12410 | 94 |
| 374 | 20240531 | 125700 | 7788579870 | 12410 | 12400 | 12430 | 12400 | 1983 |
| 375 | 20240531 | 125600 | 7763985470 | 12400 | 12410 | 12420 | 12400 | 2322 |
| 376 | 20240531 | 125500 | 7735175400 | 12410 | 12440 | 12440 | 12410 | 1065 |
| 377 | 20240531 | 125400 | 7721946930 | 12440 | 12450 | 12450 | 12440 | 42 |
| 378 | 20240531 | 125300 | 7721424150 | 12450 | 12450 | 12450 | 12450 | 120 |
| 379 | 20240531 | 125200 | 7719930150 | 12450 | 12430 | 12450 | 12430 | 86 |
| 380 | 20240531 | 125100 | 7718860690 | 12430 | 12420 | 12430 | 12420 | 518 |
| 381 | 20240531 | 125000 | 7712422030 | 12430 | 12430 | 12450 | 12430 | 137 |
| 382 | 20240531 | 124900 | 7710717630 | 12410 | 12420 | 12440 | 12410 | 196 |
| 383 | 20240531 | 124800 | 7708283120 | 12440 | 12440 | 12440 | 12440 | 30 |
| 384 | 20240531 | 124700 | 7707909920 | 12440 | 12420 | 12440 | 12420 | 514 |
| 385 | 20240531 | 124600 | 7701525790 | 12450 | 12430 | 12450 | 12430 | 57 |
| 386 | 20240531 | 124500 | 7700816570 | 12430 | 12450 | 12450 | 12430 | 118 |
| 387 | 20240531 | 124400 | 7699349720 | 12450 | 12450 | 12450 | 12450 | 50 |
| 388 | 20240531 | 124300 | 7698727220 | 12450 | 12470 | 12480 | 12450 | 1389 |
| 389 | 20240531 | 124200 | 7681431650 | 12470 | 12470 | 12470 | 12470 | 304 |
| 390 | 20240531 | 124100 | 7677640770 | 12470 | 12450 | 12470 | 12450 | 198 |
| 391 | 20240531 | 124000 | 7675173350 | 12450 | 12460 | 12470 | 12450 | 489 |
| 392 | 20240531 | 123900 | 7669084760 | 12470 | 12470 | 12470 | 12470 | 182 |
| 393 | 20240531 | 123800 | 7666815220 | 12470 | 12470 | 12470 | 12470 | 57 |
| 394 | 20240531 | 123700 | 7666104430 | 12470 | 12470 | 12470 | 12470 | 100 |
| 395 | 20240531 | 123600 | 7664857430 | 12470 | 12440 | 12470 | 12430 | 2086 |
| 396 | 20240531 | 123500 | 7638889170 | 12430 | 12430 | 12430 | 12430 | 13 |
| 397 | 20240531 | 123400 | 7638727580 | 12430 | 12430 | 12430 | 12430 | 307 |
| 398 | 20240531 | 123300 | 7634911570 | 12430 | 12430 | 12440 | 12420 | 506 |
| 399 | 20240531 | 123200 | 7628623240 | 12420 | 12420 | 12430 | 12420 | 18 |
| 400 | 20240531 | 123100 | 7628399660 | 12410 | 12440 | 12440 | 12410 | 924 |
| 401 | 20240531 | 123000 | 7616931890 | 12430 | 12440 | 12440 | 12410 | 1102 |
| 402 | 20240531 | 122900 | 7603246190 | 12450 | 12450 | 12450 | 12450 | 24 |
| 403 | 20240531 | 122800 | 7602947390 | 12450 | 12470 | 12470 | 12450 | 1318 |
| 404 | 20240531 | 122700 | 7586512290 | 12470 | 12470 | 12470 | 12460 | 630 |
| 405 | 20240531 | 122600 | 7578660970 | 12470 | 12470 | 12480 | 12470 | 94 |
| 406 | 20240531 | 122500 | 7577488280 | 12480 | 12480 | 12480 | 12470 | 608 |
| 407 | 20240531 | 122400 | 7569905070 | 12470 | 12460 | 12470 | 12450 | 160 |
| 408 | 20240531 | 122300 | 7567910860 | 12460 | 12470 | 12470 | 12460 | 104 |
| 409 | 20240531 | 122200 | 7566614020 | 12470 | 12460 | 12470 | 12460 | 490 |
| 410 | 20240531 | 122100 | 7560507600 | 12470 | 12490 | 12490 | 12470 | 334 |
| 411 | 20240531 | 122000 | 7556342600 | 12490 | 12460 | 12490 | 12460 | 358 |
| 412 | 20240531 | 121900 | 7551875320 | 12460 | 12470 | 12470 | 12460 | 285 |
| 413 | 20240531 | 121800 | 7548323580 | 12480 | 12460 | 12490 | 12450 | 519 |
| 414 | 20240531 | 121700 | 7541860510 | 12460 | 12470 | 12470 | 12460 | 235 |
| 415 | 20240531 | 121600 | 7538931780 | 12470 | 12470 | 12470 | 12450 | 742 |
| 416 | 20240531 | 121500 | 7529686500 | 12460 | 12410 | 12460 | 12410 | 536 |
| 417 | 20240531 | 121400 | 7523015210 | 12410 | 12400 | 12420 | 12400 | 141 |
| 418 | 20240531 | 121300 | 7521265090 | 12400 | 12420 | 12420 | 12400 | 492 |
| 419 | 20240531 | 121200 | 7515161730 | 12420 | 12440 | 12440 | 12420 | 69 |
| 420 | 20240531 | 121100 | 7514304220 | 12440 | 12400 | 12440 | 12400 | 55 |
| 421 | 20240531 | 121000 | 7513620220 | 12380 | 12400 | 12400 | 12380 | 540 |
| 422 | 20240531 | 120900 | 7506934780 | 12400 | 12380 | 12400 | 12380 | 350 |
| 423 | 20240531 | 120800 | 7502600760 | 12380 | 12380 | 12390 | 12380 | 252 |
| 424 | 20240531 | 120700 | 7499480980 | 12380 | 12410 | 12410 | 12370 | 1492 |
| 425 | 20240531 | 120600 | 7480991640 | 12410 | 12420 | 12420 | 12390 | 5641 |
| 426 | 20240531 | 120500 | 7411074640 | 12410 | 12450 | 12450 | 12400 | 4094 |
| 427 | 20240531 | 120400 | 7360184880 | 12460 | 12460 | 12460 | 12460 | 259 |
| 428 | 20240531 | 120300 | 7356957740 | 12470 | 12470 | 12470 | 12470 | 865 |
| 429 | 20240531 | 120200 | 7346171190 | 12500 | 12470 | 12500 | 12470 | 52 |
| 430 | 20240531 | 120100 | 7345522140 | 12480 | 12480 | 12480 | 12480 | 339 |
| 431 | 20240531 | 120000 | 7341291420 | 12470 | 12500 | 12500 | 12470 | 382 |
| 432 | 20240531 | 115900 | 7336527760 | 12500 | 12500 | 12500 | 12500 | 5 |
| 433 | 20240531 | 115800 | 7336465260 | 12500 | 12460 | 12500 | 12460 | 1240 |
| 434 | 20240531 | 115700 | 7321014560 | 12450 | 12460 | 12460 | 12450 | 131 |
| 435 | 20240531 | 115600 | 7319382600 | 12460 | 12440 | 12460 | 12440 | 1898 |
| 436 | 20240531 | 115500 | 7295771460 | 12440 | 12480 | 12480 | 12440 | 3145 |
| 437 | 20240531 | 115400 | 7256564840 | 12480 | 12480 | 12500 | 12480 | 39 |
| 438 | 20240531 | 115300 | 7256078100 | 12480 | 12490 | 12490 | 12480 | 500 |
| 439 | 20240531 | 115200 | 7249837200 | 12490 | 12500 | 12500 | 12490 | 18 |
| 440 | 20240531 | 115100 | 7249612360 | 12480 | 12480 | 12510 | 12480 | 220 |
| 441 | 20240531 | 115000 | 7246864580 | 12480 | 12520 | 12520 | 12480 | 4 |
| 442 | 20240531 | 114900 | 7246814580 | 12470 | 12490 | 12490 | 12470 | 556 |
| 443 | 20240531 | 114800 | 7239877870 | 12490 | 12500 | 12500 | 12490 | 324 |
| 444 | 20240531 | 114700 | 7235829790 | 12520 | 12520 | 12530 | 12520 | 810 |
| 445 | 20240531 | 114600 | 7225688580 | 12520 | 12520 | 12520 | 12520 | 189 |
| 446 | 20240531 | 114500 | 7223322300 | 12520 | 12480 | 12540 | 12480 | 562 |
| 447 | 20240531 | 114400 | 7216303040 | 12480 | 12530 | 12530 | 12480 | 956 |
| 448 | 20240531 | 114300 | 7204349760 | 12530 | 12560 | 12560 | 12530 | 159 |
| 449 | 20240531 | 114200 | 7202355940 | 12570 | 12570 | 12570 | 12560 | 620 |
| 450 | 20240531 | 114100 | 7194566220 | 12570 | 12580 | 12580 | 12570 | 195 |
| 451 | 20240531 | 114000 | 7192114080 | 12580 | 12550 | 12600 | 12550 | 306 |
| 452 | 20240531 | 113900 | 7188263480 | 12550 | 12500 | 12640 | 12500 | 7014 |
| 453 | 20240531 | 113800 | 7100051910 | 12500 | 12500 | 12500 | 12470 | 300 |
| 454 | 20240531 | 113700 | 7096301940 | 12500 | 12500 | 12500 | 12500 | 5 |
| 455 | 20240531 | 113600 | 7096239440 | 12450 | 12450 | 12490 | 12450 | 15 |
| 456 | 20240531 | 113500 | 7096052390 | 12470 | 12460 | 12500 | 12450 | 625 |
| 457 | 20240531 | 113400 | 7088266210 | 12460 | 12470 | 12500 | 12460 | 1179 |
| 458 | 20240531 | 113300 | 7073570010 | 12470 | 12500 | 12500 | 12470 | 12 |
| 459 | 20240531 | 113200 | 7073420310 | 12500 | 12470 | 12500 | 12470 | 549 |
| 460 | 20240531 | 113100 | 7066568280 | 12500 | 12510 | 12510 | 12500 | 315 |
| 461 | 20240531 | 113000 | 7062630730 | 12510 | 12520 | 12520 | 12470 | 7 |
| 462 | 20240531 | 112900 | 7062543150 | 12520 | 12480 | 12520 | 12470 | 177 |
| 463 | 20240531 | 112800 | 7060330600 | 12480 | 12540 | 12540 | 12480 | 124 |
| 464 | 20240531 | 112700 | 7058783020 | 12550 | 12520 | 12550 | 12520 | 266 |
| 465 | 20240531 | 112600 | 7055452670 | 12520 | 12510 | 12520 | 12480 | 834 |
| 466 | 20240531 | 112500 | 7045030520 | 12510 | 12560 | 12560 | 12510 | 581 |
| 467 | 20240531 | 112400 | 7037754530 | 12560 | 12540 | 12570 | 12520 | 347 |
| 468 | 20240531 | 112300 | 7033399240 | 12520 | 12490 | 12540 | 12490 | 951 |
| 469 | 20240531 | 112200 | 7021509280 | 12490 | 12490 | 12490 | 12480 | 701 |
| 470 | 20240531 | 112100 | 7012754560 | 12490 | 12500 | 12500 | 12490 | 352 |
| 471 | 20240531 | 112000 | 7008356910 | 12500 | 12470 | 12500 | 12470 | 1026 |
| 472 | 20240531 | 111900 | 6995552300 | 12480 | 12480 | 12480 | 12480 | 156 |
| 473 | 20240531 | 111800 | 6993605420 | 12480 | 12480 | 12480 | 12480 | 60 |
| 474 | 20240531 | 111700 | 6992856620 | 12480 | 12450 | 12480 | 12450 | 274 |
| 475 | 20240531 | 111600 | 6989441150 | 12450 | 12480 | 12480 | 12450 | 2081 |
| 476 | 20240531 | 111500 | 6963494080 | 12480 | 12500 | 12500 | 12480 | 447 |
| 477 | 20240531 | 111400 | 6957910550 | 12500 | 12510 | 12550 | 12480 | 934 |
| 478 | 20240531 | 111300 | 6946236790 | 12510 | 12550 | 12550 | 12510 | 161 |
| 479 | 20240531 | 111200 | 6944217640 | 12550 | 12480 | 12600 | 12480 | 1510 |
| 480 | 20240531 | 111100 | 6925296220 | 12470 | 12420 | 12490 | 12420 | 2533 |
| 481 | 20240531 | 111000 | 6893753760 | 12420 | 12420 | 12440 | 12400 | 2383 |
| 482 | 20240531 | 110900 | 6864189660 | 12420 | 12460 | 12460 | 12420 | 3313 |
| 483 | 20240531 | 110800 | 6822972200 | 12450 | 12450 | 12460 | 12450 | 559 |
| 484 | 20240531 | 110700 | 6816010620 | 12450 | 12460 | 12460 | 12450 | 199 |
| 485 | 20240531 | 110600 | 6813531570 | 12490 | 12490 | 12490 | 12460 | 210 |
| 486 | 20240531 | 110500 | 6810914450 | 12490 | 12460 | 12490 | 12460 | 390 |
| 487 | 20240531 | 110400 | 6806054750 | 12450 | 12450 | 12530 | 12440 | 5575 |
| 488 | 20240531 | 110300 | 6736637900 | 12450 | 12460 | 12470 | 12450 | 2397 |
| 489 | 20240531 | 110200 | 6706772790 | 12470 | 12490 | 12490 | 12470 | 2474 |
| 490 | 20240531 | 110100 | 6675905540 | 12490 | 12480 | 12490 | 12480 | 481 |
| 491 | 20240531 | 110000 | 6669900040 | 12480 | 12490 | 12490 | 12480 | 1458 |
| 492 | 20240531 | 105900 | 6651702520 | 12510 | 12530 | 12530 | 12480 | 574 |
| 493 | 20240531 | 105800 | 6644533450 | 12480 | 12560 | 12560 | 12460 | 4525 |
| 494 | 20240531 | 105700 | 6588020570 | 12510 | 12560 | 12590 | 12500 | 8996 |
| 495 | 20240531 | 105600 | 6475259000 | 12560 | 12580 | 12580 | 12560 | 1113 |
| 496 | 20240531 | 105500 | 6461269730 | 12580 | 12580 | 12580 | 12580 | 70 |
| 497 | 20240531 | 105400 | 6460389130 | 12580 | 12590 | 12600 | 12580 | 442 |
| 498 | 20240531 | 105300 | 6454828310 | 12580 | 12570 | 12600 | 12570 | 482 |
| 499 | 20240531 | 105200 | 6448768540 | 12600 | 12570 | 12600 | 12560 | 2477 |
| 500 | 20240531 | 105100 | 6417625160 | 12570 | 12590 | 12590 | 12570 | 897 |
| 501 | 20240531 | 105000 | 6406337250 | 12590 | 12600 | 12610 | 12590 | 1127 |
| 502 | 20240531 | 104900 | 6392147180 | 12600 | 12600 | 12610 | 12590 | 2003 |
| 503 | 20240531 | 104800 | 6366906750 | 12610 | 12610 | 12610 | 12600 | 367 |
| 504 | 20240531 | 104700 | 6362280810 | 12600 | 12610 | 12610 | 12600 | 501 |
| 505 | 20240531 | 104600 | 6355964590 | 12610 | 12640 | 12640 | 12600 | 1085 |
| 506 | 20240531 | 104500 | 6342257720 | 12640 | 12630 | 12670 | 12610 | 1711 |
| 507 | 20240531 | 104400 | 6320617970 | 12630 | 12600 | 12630 | 12590 | 251 |
| 508 | 20240531 | 104300 | 6317455050 | 12590 | 12590 | 12590 | 12590 | 177 |
| 509 | 20240531 | 104200 | 6315226620 | 12590 | 12580 | 12590 | 12570 | 2034 |
| 510 | 20240531 | 104100 | 6289649850 | 12570 | 12640 | 12640 | 12570 | 4056 |
| 511 | 20240531 | 104000 | 6238506390 | 12630 | 12630 | 12640 | 12630 | 362 |
| 512 | 20240531 | 103900 | 6233933880 | 12620 | 12640 | 12640 | 12620 | 936 |
| 513 | 20240531 | 103800 | 6222109290 | 12640 | 12650 | 12650 | 12640 | 459 |
| 514 | 20240531 | 103700 | 6216304260 | 12650 | 12600 | 12660 | 12600 | 1965 |
| 515 | 20240531 | 103600 | 6191444910 | 12600 | 12600 | 12640 | 12600 | 4152 |
| 516 | 20240531 | 103500 | 6138996990 | 12600 | 12590 | 12620 | 12590 | 383 |
| 517 | 20240531 | 103400 | 6134165810 | 12570 | 12560 | 12620 | 12560 | 50 |
| 518 | 20240531 | 103300 | 6133537250 | 12560 | 12590 | 12590 | 12560 | 1628 |
| 519 | 20240531 | 103200 | 6113072150 | 12590 | 12620 | 12620 | 12580 | 425 |
| 520 | 20240531 | 103100 | 6107720560 | 12620 | 12580 | 12620 | 12570 | 1367 |
| 521 | 20240531 | 103000 | 6090510560 | 12570 | 12580 | 12600 | 12570 | 1086 |
| 522 | 20240531 | 102900 | 6076843160 | 12580 | 12600 | 12600 | 12580 | 1215 |
| 523 | 20240531 | 102800 | 6061546550 | 12610 | 12600 | 12610 | 12600 | 288 |
| 524 | 20240531 | 102700 | 6057917250 | 12600 | 12610 | 12610 | 12600 | 819 |
| 525 | 20240531 | 102600 | 6047596580 | 12620 | 12620 | 12640 | 12620 | 1815 |
| 526 | 20240531 | 102500 | 6024685140 | 12620 | 12640 | 12640 | 12620 | 157 |
| 527 | 20240531 | 102400 | 6022702170 | 12640 | 12630 | 12650 | 12580 | 1402 |
| 528 | 20240531 | 102300 | 6004987640 | 12640 | 12580 | 12640 | 12580 | 900 |
| 529 | 20240531 | 102200 | 5993634620 | 12580 | 12600 | 12600 | 12580 | 297 |
| 530 | 20240531 | 102100 | 5989894280 | 12600 | 12550 | 12600 | 12530 | 2391 |
| 531 | 20240531 | 102000 | 5959836400 | 12550 | 12560 | 12590 | 12550 | 1497 |
| 532 | 20240531 | 101900 | 5941044100 | 12560 | 12560 | 12600 | 12550 | 1633 |
| 533 | 20240531 | 101800 | 5920545160 | 12560 | 12580 | 12580 | 12560 | 1432 |
| 534 | 20240531 | 101700 | 5902547840 | 12580 | 12600 | 12600 | 12560 | 829 |
| 535 | 20240531 | 101600 | 5892124700 | 12600 | 12590 | 12600 | 12570 | 1499 |
| 536 | 20240531 | 101500 | 5873256000 | 12560 | 12540 | 12640 | 12540 | 4074 |
| 537 | 20240531 | 101400 | 5822011890 | 12550 | 12600 | 12600 | 12540 | 6323 |
| 538 | 20240531 | 101300 | 5742579460 | 12600 | 12630 | 12630 | 12600 | 1866 |
| 539 | 20240531 | 101200 | 5719029260 | 12630 | 12600 | 12640 | 12600 | 533 |
| 540 | 20240531 | 101100 | 5712300930 | 12600 | 12600 | 12640 | 12580 | 2304 |
| 541 | 20240531 | 101000 | 5683291980 | 12600 | 12680 | 12680 | 12590 | 8501 |
| 542 | 20240531 | 100900 | 5575882860 | 12680 | 12690 | 12690 | 12680 | 1732 |
| 543 | 20240531 | 100800 | 5553917280 | 12690 | 12690 | 12700 | 12690 | 1018 |
| 544 | 20240531 | 100700 | 5540995990 | 12700 | 12710 | 12710 | 12680 | 2970 |
| 545 | 20240531 | 100600 | 5503300320 | 12710 | 12700 | 12730 | 12690 | 2181 |
| 546 | 20240531 | 100500 | 5475588780 | 12700 | 12670 | 12730 | 12670 | 6134 |
| 547 | 20240531 | 100400 | 5397630060 | 12670 | 12700 | 12700 | 12660 | 5018 |
| 548 | 20240531 | 100300 | 5334042600 | 12680 | 12690 | 12710 | 12680 | 2630 |
| 549 | 20240531 | 100200 | 5300650550 | 12700 | 12680 | 12720 | 12670 | 2940 |
| 550 | 20240531 | 100100 | 5263332100 | 12680 | 12680 | 12690 | 12670 | 4445 |
| 551 | 20240531 | 100000 | 5206993800 | 12680 | 12680 | 12720 | 12660 | 9523 |
| 552 | 20240531 | 095900 | 5086257730 | 12690 | 12740 | 12740 | 12670 | 8666 |
| 553 | 20240531 | 095800 | 4976173640 | 12740 | 12730 | 12790 | 12730 | 14017 |
| 554 | 20240531 | 095700 | 4797334520 | 12730 | 12850 | 12850 | 12710 | 22669 |
| 555 | 20240531 | 095600 | 4507732550 | 12850 | 12630 | 12900 | 12630 | 40554 |
| 556 | 20240531 | 095500 | 3990216400 | 12630 | 12610 | 12630 | 12580 | 10686 |
| 557 | 20240531 | 095400 | 3855581820 | 12590 | 12590 | 12620 | 12570 | 4173 |
| 558 | 20240531 | 095300 | 3803002630 | 12590 | 12580 | 12620 | 12570 | 5909 |
| 559 | 20240531 | 095200 | 3728600530 | 12580 | 12590 | 12600 | 12570 | 5756 |
| 560 | 20240531 | 095100 | 3656137300 | 12600 | 12650 | 12670 | 12590 | 14294 |
| 561 | 20240531 | 095000 | 3475607150 | 12670 | 12530 | 12740 | 12530 | 37903 |
| 562 | 20240531 | 094900 | 2996263300 | 12530 | 12410 | 12570 | 12410 | 19932 |
| 563 | 20240531 | 094800 | 2746790390 | 12430 | 12400 | 12430 | 12390 | 2234 |
| 564 | 20240531 | 094700 | 2719090220 | 12400 | 12410 | 12420 | 12400 | 1714 |
| 565 | 20240531 | 094600 | 2697821740 | 12400 | 12370 | 12430 | 12370 | 2339 |
| 566 | 20240531 | 094500 | 2668771030 | 12420 | 12450 | 12470 | 12290 | 11780 |
| 567 | 20240531 | 094400 | 2522416540 | 12450 | 12360 | 12450 | 12350 | 7191 |
| 568 | 20240531 | 094300 | 2433236410 | 12370 | 12370 | 12370 | 12350 | 419 |
| 569 | 20240531 | 094200 | 2428056240 | 12350 | 12370 | 12370 | 12350 | 1000 |
| 570 | 20240531 | 094100 | 2415695130 | 12370 | 12360 | 12370 | 12360 | 1152 |
| 571 | 20240531 | 094000 | 2401453000 | 12370 | 12340 | 12370 | 12340 | 494 |
| 572 | 20240531 | 093900 | 2395353650 | 12340 | 12300 | 12340 | 12300 | 1114 |
| 573 | 20240531 | 093800 | 2381638130 | 12300 | 12300 | 12320 | 12290 | 2123 |
| 574 | 20240531 | 093700 | 2355527390 | 12320 | 12320 | 12340 | 12290 | 4212 |
| 575 | 20240531 | 093600 | 2303695530 | 12340 | 12380 | 12380 | 12330 | 5047 |
| 576 | 20240531 | 093500 | 2241294180 | 12390 | 12370 | 12400 | 12360 | 1690 |
| 577 | 20240531 | 093400 | 2220373570 | 12380 | 12290 | 12400 | 12270 | 6461 |
| 578 | 20240531 | 093300 | 2140485290 | 12290 | 12270 | 12290 | 12270 | 627 |
| 579 | 20240531 | 093200 | 2132789840 | 12260 | 12270 | 12270 | 12260 | 1072 |
| 580 | 20240531 | 093100 | 2119646280 | 12270 | 12260 | 12270 | 12260 | 219 |
| 581 | 20240531 | 093000 | 2116959350 | 12260 | 12300 | 12310 | 12260 | 4734 |
| 582 | 20240531 | 092900 | 2058734010 | 12300 | 12250 | 12300 | 12240 | 945 |
| 583 | 20240531 | 092800 | 2047130660 | 12240 | 12240 | 12250 | 12220 | 3567 |
| 584 | 20240531 | 092700 | 2003485870 | 12250 | 12220 | 12250 | 12220 | 1107 |
| 585 | 20240531 | 092600 | 1989942340 | 12220 | 12230 | 12230 | 12220 | 1761 |
| 586 | 20240531 | 092500 | 1968420920 | 12220 | 12240 | 12240 | 12220 | 2015 |
| 587 | 20240531 | 092400 | 1943771880 | 12240 | 12230 | 12240 | 12220 | 1035 |
| 588 | 20240531 | 092300 | 1931117510 | 12230 | 12250 | 12250 | 12230 | 2741 |
| 589 | 20240531 | 092200 | 1897555100 | 12250 | 12250 | 12260 | 12250 | 1291 |
| 590 | 20240531 | 092100 | 1881738290 | 12240 | 12250 | 12260 | 12240 | 2694 |
| 591 | 20240531 | 092000 | 1848749490 | 12250 | 12270 | 12270 | 12250 | 3140 |
| 592 | 20240531 | 091900 | 1810253440 | 12260 | 12320 | 12330 | 12260 | 2200 |
| 593 | 20240531 | 091800 | 1783233820 | 12320 | 12320 | 12330 | 12290 | 2485 |
| 594 | 20240531 | 091700 | 1752643300 | 12300 | 12280 | 12310 | 12270 | 2306 |
| 595 | 20240531 | 091600 | 1724298070 | 12280 | 12300 | 12310 | 12270 | 3759 |
| 596 | 20240531 | 091500 | 1678078950 | 12310 | 12340 | 12340 | 12310 | 1788 |
| 597 | 20240531 | 091400 | 1656039400 | 12300 | 12340 | 12370 | 12300 | 3152 |
| 598 | 20240531 | 091300 | 1617164200 | 12340 | 12330 | 12380 | 12320 | 1938 |
| 599 | 20240531 | 091200 | 1593243440 | 12320 | 12380 | 12380 | 12320 | 3204 |
| 600 | 20240531 | 091100 | 1553662070 | 12380 | 12340 | 12400 | 12330 | 4623 |
| 601 | 20240531 | 091000 | 1496418330 | 12440 | 12270 | 12450 | 12270 | 9597 |
| 602 | 20240531 | 090900 | 1378094820 | 12290 | 12220 | 12290 | 12220 | 4792 |
| 603 | 20240531 | 090800 | 1319351500 | 12200 | 12190 | 12220 | 12160 | 4463 |
| 604 | 20240531 | 090700 | 1265035420 | 12190 | 12170 | 12190 | 12140 | 6169 |
| 605 | 20240531 | 090600 | 1190030150 | 12160 | 12210 | 12210 | 12160 | 2941 |
| 606 | 20240531 | 090500 | 1154189830 | 12220 | 12170 | 12230 | 12130 | 4807 |
| 607 | 20240531 | 090400 | 1095674020 | 12160 | 12140 | 12160 | 12140 | 4814 |
| 608 | 20240531 | 090300 | 1037198430 | 12140 | 12110 | 12160 | 12080 | 19200 |
| 609 | 20240531 | 090200 | 804845130 | 12120 | 12180 | 12180 | 12090 | 13098 |
| 610 | 20240531 | 090100 | 646065830 | 12190 | 12130 | 12250 | 12090 | 18037 |
| 611 | 20240531 | 090000 | 426860520 | 12140 | 12100 | 12190 | 12080 | 33769 |