32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 3 | 20241120 | 190600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20241120 | 190500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20241120 | 190400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20241120 | 190300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20241120 | 190200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20241120 | 190100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20241120 | 190000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20241120 | 185900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20241120 | 185800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20241120 | 185700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20241120 | 185600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20241120 | 185500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20241120 | 185400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20241120 | 185300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20241120 | 185200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20241120 | 185100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20241120 | 185000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20241120 | 184900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20241120 | 184800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20241120 | 184700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20241120 | 184600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20241120 | 184500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20241120 | 184400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20241120 | 184300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20241120 | 184200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20241120 | 184100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20241120 | 184000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20241120 | 183900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20241120 | 183800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20241120 | 183700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 33 | 20241120 | 183600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20241120 | 183500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20241120 | 183400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20241120 | 183300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20241120 | 183200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20241120 | 183100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20241120 | 183000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20241120 | 182900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20241120 | 182800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20241120 | 182700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20241120 | 182600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20241120 | 182500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20241120 | 182400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20241120 | 182300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20241120 | 182200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20241120 | 182100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20241120 | 182000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20241120 | 181900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20241120 | 181800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20241120 | 181700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20241120 | 181600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20241120 | 181500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20241120 | 181400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20241120 | 181300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20241120 | 181200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20241120 | 181100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20241120 | 181000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20241120 | 180900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20241120 | 180800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20241120 | 180700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 63 | 20241120 | 180600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20241120 | 180500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20241120 | 180400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20241120 | 180300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20241120 | 180200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20241120 | 180100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20241120 | 180000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20241120 | 175900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20241120 | 175800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20241120 | 175700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20241120 | 175600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20241120 | 175500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20241120 | 175400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20241120 | 175300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20241120 | 175200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20241120 | 175100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20241120 | 175000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20241120 | 174900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20241120 | 174800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20241120 | 174700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20241120 | 174600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20241120 | 174500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20241120 | 174400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20241120 | 174300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20241120 | 174200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20241120 | 174100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20241120 | 174000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20241120 | 173900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20241120 | 173800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20241120 | 173700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 93 | 20241120 | 173600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20241120 | 173500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20241120 | 173400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20241120 | 173300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20241120 | 173200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20241120 | 173100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20241120 | 173000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20241120 | 172900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20241120 | 172800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20241120 | 172700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20241120 | 172600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20241120 | 172500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20241120 | 172400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20241120 | 172300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20241120 | 172200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20241120 | 172100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20241120 | 172000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20241120 | 171900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20241120 | 171800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20241120 | 171700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20241120 | 171600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20241120 | 171500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20241120 | 171400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20241120 | 171300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20241120 | 171200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20241120 | 171100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20241120 | 171000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20241120 | 170900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20241120 | 170800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20241120 | 170700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 123 | 20241120 | 170600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20241120 | 170500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20241120 | 170400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20241120 | 170300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20241120 | 170200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20241120 | 170100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20241120 | 170000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20241120 | 165900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20241120 | 165800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20241120 | 165700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20241120 | 165600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20241120 | 165500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20241120 | 165400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20241120 | 165300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20241120 | 165200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20241120 | 165100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20241120 | 165000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20241120 | 164900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20241120 | 164800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20241120 | 164700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20241120 | 164600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20241120 | 164500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20241120 | 164400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20241120 | 164300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20241120 | 164200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20241120 | 164100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20241120 | 164000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20241120 | 163900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20241120 | 163800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20241120 | 163700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 153 | 20241120 | 163600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20241120 | 163500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20241120 | 163400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20241120 | 163300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20241120 | 163200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20241120 | 163100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20241120 | 163000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20241120 | 162900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20241120 | 162800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20241120 | 162700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20241120 | 162600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20241120 | 162500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20241120 | 162400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20241120 | 162300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20241120 | 162200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20241120 | 162100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20241120 | 162000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20241120 | 161900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20241120 | 161800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20241120 | 161700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20241120 | 161600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20241120 | 161500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20241120 | 161400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20241120 | 161300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20241120 | 161200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20241120 | 161100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20241120 | 161000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20241120 | 160900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20241120 | 160800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20241120 | 160700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 183 | 20241120 | 160600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20241120 | 160500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20241120 | 160400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20241120 | 160300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20241120 | 160200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20241120 | 160100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20241120 | 160000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20241120 | 155900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20241120 | 155800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20241120 | 155700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20241120 | 155600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20241120 | 155500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20241120 | 155400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20241120 | 155300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20241120 | 155200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20241120 | 155100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20241120 | 155000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20241120 | 154900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20241120 | 154800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20241120 | 154700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20241120 | 154600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20241120 | 154500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20241120 | 154400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20241120 | 154300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20241120 | 154200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20241120 | 154100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20241120 | 154000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20241120 | 153900 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20241120 | 153800 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20241120 | 153700 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 213 | 20241120 | 153600 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20241120 | 153500 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20241120 | 153400 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20241120 | 153300 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20241120 | 153200 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20241120 | 153100 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20241120 | 153000 | 7099562270 | 15960 | 15960 | 15960 | 15960 | 7334 |
| 220 | 20241120 | 152900 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20241120 | 152800 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20241120 | 152700 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20241120 | 152600 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20241120 | 152500 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20241120 | 152400 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20241120 | 152300 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20241120 | 152200 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20241120 | 152100 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20241120 | 152000 | 6982511630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20241120 | 151900 | 6982511630 | 15960 | 16000 | 16000 | 15950 | 11267 |
| 231 | 20241120 | 151800 | 6802454960 | 15990 | 15990 | 16000 | 15980 | 2719 |
| 232 | 20241120 | 151700 | 6758962190 | 15990 | 16000 | 16000 | 15980 | 2470 |
| 233 | 20241120 | 151600 | 6719468670 | 16000 | 15980 | 16000 | 15970 | 4417 |
| 234 | 20241120 | 151500 | 6648853490 | 15950 | 15940 | 15980 | 15890 | 2117 |
| 235 | 20241120 | 151400 | 6615057330 | 15940 | 15870 | 15970 | 15870 | 7248 |
| 236 | 20241120 | 151300 | 6499645540 | 15890 | 15830 | 15890 | 15820 | 11840 |
| 237 | 20241120 | 151200 | 6311978470 | 15830 | 15800 | 15830 | 15800 | 387 |
| 238 | 20241120 | 151100 | 6305853880 | 15800 | 15830 | 15840 | 15800 | 573 |
| 239 | 20241120 | 151000 | 6296780970 | 15800 | 15790 | 15840 | 15790 | 345 |
| 240 | 20241120 | 150900 | 6291327710 | 15850 | 15890 | 15890 | 15780 | 2144 |
| 241 | 20241120 | 150800 | 6257418520 | 15890 | 15870 | 15890 | 15860 | 129 |
| 242 | 20241120 | 150700 | 6255371240 | 15870 | 15860 | 15890 | 15860 | 3373 |
| 243 | 20241120 | 150600 | 6201834340 | 15860 | 15890 | 15890 | 15860 | 186 |
| 244 | 20241120 | 150500 | 6198882860 | 15890 | 15890 | 15920 | 15860 | 1133 |
| 245 | 20241120 | 150400 | 6180881660 | 15890 | 15890 | 15910 | 15830 | 1274 |
| 246 | 20241120 | 150300 | 6160655270 | 15920 | 15890 | 15920 | 15880 | 1614 |
| 247 | 20241120 | 150200 | 6134968990 | 15940 | 15860 | 15960 | 15860 | 3476 |
| 248 | 20241120 | 150100 | 6079594490 | 15860 | 15790 | 15950 | 15750 | 6726 |
| 249 | 20241120 | 150000 | 5973004900 | 15770 | 15760 | 15770 | 15730 | 2154 |
| 250 | 20241120 | 145900 | 5939045930 | 15760 | 15750 | 15760 | 15750 | 482 |
| 251 | 20241120 | 145800 | 5931453880 | 15750 | 15750 | 15750 | 15730 | 1238 |
| 252 | 20241120 | 145700 | 5911961270 | 15750 | 15750 | 15750 | 15750 | 29 |
| 253 | 20241120 | 145600 | 5911504520 | 15770 | 15770 | 15770 | 15770 | 53 |
| 254 | 20241120 | 145500 | 5910668710 | 15770 | 15750 | 15770 | 15750 | 1254 |
| 255 | 20241120 | 145400 | 5890918050 | 15750 | 15760 | 15760 | 15750 | 283 |
| 256 | 20241120 | 145300 | 5886458430 | 15760 | 15770 | 15780 | 15760 | 1668 |
| 257 | 20241120 | 145200 | 5860164090 | 15770 | 15790 | 15790 | 15770 | 205 |
| 258 | 20241120 | 145100 | 5856929960 | 15790 | 15790 | 15790 | 15790 | 212 |
| 259 | 20241120 | 145000 | 5853582480 | 15790 | 15760 | 15790 | 15750 | 1033 |
| 260 | 20241120 | 144900 | 5837293270 | 15760 | 15750 | 15760 | 15750 | 224 |
| 261 | 20241120 | 144800 | 5833764630 | 15750 | 15760 | 15760 | 15750 | 211 |
| 262 | 20241120 | 144700 | 5830441370 | 15760 | 15760 | 15760 | 15760 | 393 |
| 263 | 20241120 | 144600 | 5824247690 | 15750 | 15760 | 15760 | 15750 | 870 |
| 264 | 20241120 | 144500 | 5810544490 | 15760 | 15770 | 15770 | 15750 | 151 |
| 265 | 20241120 | 144400 | 5808164710 | 15780 | 15780 | 15780 | 15780 | 111 |
| 266 | 20241120 | 144300 | 5806413130 | 15750 | 15780 | 15780 | 15750 | 61 |
| 267 | 20241120 | 144200 | 5805451180 | 15780 | 15790 | 15790 | 15770 | 17 |
| 268 | 20241120 | 144100 | 5805182780 | 15790 | 15780 | 15790 | 15780 | 357 |
| 269 | 20241120 | 144000 | 5799547210 | 15780 | 15770 | 15780 | 15770 | 1929 |
| 270 | 20241120 | 143900 | 5769122970 | 15780 | 15780 | 15780 | 15780 | 28 |
| 271 | 20241120 | 143800 | 5768681130 | 15780 | 15770 | 15780 | 15770 | 414 |
| 272 | 20241120 | 143700 | 5762151330 | 15770 | 15780 | 15780 | 15770 | 189 |
| 273 | 20241120 | 143600 | 5759170710 | 15780 | 15780 | 15780 | 15740 | 2453 |
| 274 | 20241120 | 143500 | 5720514090 | 15790 | 15800 | 15800 | 15790 | 439 |
| 275 | 20241120 | 143400 | 5713582270 | 15800 | 15790 | 15800 | 15790 | 28 |
| 276 | 20241120 | 143300 | 5713140040 | 15790 | 15800 | 15800 | 15790 | 113 |
| 277 | 20241120 | 143200 | 5711355730 | 15800 | 15790 | 15800 | 15780 | 322 |
| 278 | 20241120 | 143100 | 5706271530 | 15790 | 15790 | 15790 | 15790 | 1122 |
| 279 | 20241120 | 143000 | 5688555150 | 15800 | 15800 | 15800 | 15800 | 72 |
| 280 | 20241120 | 142900 | 5687417550 | 15800 | 15800 | 15800 | 15790 | 1077 |
| 281 | 20241120 | 142800 | 5670401150 | 15800 | 15790 | 15800 | 15790 | 797 |
| 282 | 20241120 | 142700 | 5657814700 | 15790 | 15780 | 15790 | 15780 | 242 |
| 283 | 20241120 | 142600 | 5653994930 | 15780 | 15780 | 15790 | 15780 | 112 |
| 284 | 20241120 | 142500 | 5652227360 | 15780 | 15780 | 15780 | 15780 | 13 |
| 285 | 20241120 | 142400 | 5652022220 | 15790 | 15800 | 15800 | 15790 | 323 |
| 286 | 20241120 | 142300 | 5646919040 | 15800 | 15780 | 15800 | 15780 | 489 |
| 287 | 20241120 | 142200 | 5639199420 | 15790 | 15790 | 15790 | 15790 | 110 |
| 288 | 20241120 | 142100 | 5637462520 | 15790 | 15790 | 15790 | 15790 | 2 |
| 289 | 20241120 | 142000 | 5637430940 | 15780 | 15780 | 15780 | 15780 | 53 |
| 290 | 20241120 | 141900 | 5636594600 | 15790 | 15780 | 15790 | 15780 | 49 |
| 291 | 20241120 | 141800 | 5635821200 | 15780 | 15780 | 15780 | 15780 | 137 |
| 292 | 20241120 | 141700 | 5633659340 | 15780 | 15790 | 15790 | 15780 | 12 |
| 293 | 20241120 | 141600 | 5633469970 | 15790 | 15770 | 15790 | 15770 | 1605 |
| 294 | 20241120 | 141500 | 5608146610 | 15770 | 15760 | 15770 | 15760 | 112 |
| 295 | 20241120 | 141400 | 5606381420 | 15760 | 15760 | 15760 | 15760 | 1 |
| 296 | 20241120 | 141300 | 5606365660 | 15760 | 15760 | 15760 | 15760 | 99 |
| 297 | 20241120 | 141200 | 5604805420 | 15770 | 15770 | 15770 | 15770 | 5 |
| 298 | 20241120 | 141100 | 5604726570 | 15760 | 15760 | 15770 | 15760 | 161 |
| 299 | 20241120 | 141000 | 5602189200 | 15760 | 15750 | 15760 | 15750 | 1683 |
| 300 | 20241120 | 140900 | 5575679060 | 15750 | 15750 | 15750 | 15740 | 13 |
| 301 | 20241120 | 140800 | 5575474320 | 15750 | 15740 | 15750 | 15740 | 160 |
| 302 | 20241120 | 140700 | 5572955900 | 15740 | 15740 | 15740 | 15740 | 22 |
| 303 | 20241120 | 140600 | 5572609620 | 15740 | 15740 | 15740 | 15740 | 16 |
| 304 | 20241120 | 140500 | 5572357780 | 15750 | 15740 | 15750 | 15740 | 280 |
| 305 | 20241120 | 140400 | 5567948280 | 15750 | 15750 | 15750 | 15750 | 517 |
| 306 | 20241120 | 140300 | 5559805530 | 15750 | 15730 | 15750 | 15730 | 352 |
| 307 | 20241120 | 140200 | 5554262610 | 15730 | 15730 | 15730 | 15730 | 2 |
| 308 | 20241120 | 140100 | 5554231150 | 15730 | 15730 | 15730 | 15730 | 204 |
| 309 | 20241120 | 140000 | 5551022230 | 15730 | 15740 | 15740 | 15730 | 259 |
| 310 | 20241120 | 135900 | 5546948130 | 15740 | 15750 | 15750 | 15740 | 105 |
| 311 | 20241120 | 135800 | 5545294870 | 15740 | 15750 | 15750 | 15730 | 4798 |
| 312 | 20241120 | 135700 | 5469816410 | 15750 | 15740 | 15750 | 15740 | 12 |
| 313 | 20241120 | 135600 | 5469627470 | 15740 | 15730 | 15740 | 15730 | 474 |
| 314 | 20241120 | 135500 | 5462169950 | 15740 | 15730 | 15740 | 15730 | 817 |
| 315 | 20241120 | 135400 | 5449317940 | 15740 | 15740 | 15740 | 15740 | 114 |
| 316 | 20241120 | 135300 | 5447523580 | 15730 | 15740 | 15740 | 15730 | 381 |
| 317 | 20241120 | 135200 | 5441526890 | 15750 | 15740 | 15750 | 15740 | 28 |
| 318 | 20241120 | 135100 | 5441086160 | 15740 | 15740 | 15750 | 15740 | 156 |
| 319 | 20241120 | 135000 | 5438630710 | 15740 | 15730 | 15740 | 15730 | 890 |
| 320 | 20241120 | 134900 | 5424628040 | 15730 | 15730 | 15730 | 15730 | 10 |
| 321 | 20241120 | 134800 | 5424470740 | 15730 | 15730 | 15730 | 15730 | 1 |
| 322 | 20241120 | 134700 | 5424455010 | 15730 | 15720 | 15730 | 15720 | 171 |
| 323 | 20241120 | 134600 | 5421766860 | 15720 | 15710 | 15720 | 15710 | 73 |
| 324 | 20241120 | 134500 | 5420620000 | 15710 | 15710 | 15720 | 15710 | 111 |
| 325 | 20241120 | 134400 | 5418876070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20241120 | 134300 | 5418876070 | 15700 | 15710 | 15710 | 15690 | 1360 |
| 327 | 20241120 | 134200 | 5397528090 | 15700 | 15700 | 15700 | 15700 | 910 |
| 328 | 20241120 | 134100 | 5383241090 | 15700 | 15720 | 15720 | 15700 | 1559 |
| 329 | 20241120 | 134000 | 5358755720 | 15720 | 15730 | 15730 | 15720 | 704 |
| 330 | 20241120 | 133900 | 5347688700 | 15730 | 15730 | 15730 | 15730 | 73 |
| 331 | 20241120 | 133800 | 5346540410 | 15730 | 15730 | 15730 | 15730 | 0 |
| 332 | 20241120 | 133700 | 5346540410 | 15730 | 15730 | 15730 | 15730 | 1578 |
| 333 | 20241120 | 133600 | 5321718470 | 15730 | 15730 | 15730 | 15730 | 106 |
| 334 | 20241120 | 133500 | 5320051090 | 15720 | 15720 | 15720 | 15720 | 7 |
| 335 | 20241120 | 133400 | 5319941050 | 15720 | 15710 | 15720 | 15710 | 64 |
| 336 | 20241120 | 133300 | 5318935570 | 15710 | 15720 | 15720 | 15710 | 45 |
| 337 | 20241120 | 133200 | 5318228540 | 15710 | 15730 | 15730 | 15710 | 64 |
| 338 | 20241120 | 133100 | 5317222390 | 15730 | 15710 | 15730 | 15710 | 30 |
| 339 | 20241120 | 133000 | 5316751000 | 15710 | 15720 | 15720 | 15700 | 1037 |
| 340 | 20241120 | 132900 | 5300463430 | 15710 | 15710 | 15710 | 15710 | 157 |
| 341 | 20241120 | 132800 | 5297996960 | 15710 | 15730 | 15730 | 15710 | 386 |
| 342 | 20241120 | 132700 | 5291931140 | 15710 | 15720 | 15720 | 15710 | 622 |
| 343 | 20241120 | 132600 | 5282157020 | 15730 | 15730 | 15730 | 15730 | 146 |
| 344 | 20241120 | 132500 | 5279860440 | 15730 | 15740 | 15740 | 15730 | 701 |
| 345 | 20241120 | 132400 | 5268833200 | 15740 | 15740 | 15740 | 15730 | 82 |
| 346 | 20241120 | 132300 | 5267543250 | 15740 | 15750 | 15750 | 15740 | 546 |
| 347 | 20241120 | 132200 | 5258947510 | 15750 | 15760 | 15760 | 15750 | 174 |
| 348 | 20241120 | 132100 | 5256206980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 349 | 20241120 | 132000 | 5256206980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 350 | 20241120 | 131900 | 5256206980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 351 | 20241120 | 131800 | 5256206980 | 15750 | 15750 | 15750 | 15750 | 129 |
| 352 | 20241120 | 131700 | 5254175230 | 15750 | 15760 | 15760 | 15750 | 1215 |
| 353 | 20241120 | 131600 | 5235036340 | 15760 | 15760 | 15760 | 15760 | 51 |
| 354 | 20241120 | 131500 | 5234232580 | 15760 | 15780 | 15780 | 15760 | 328 |
| 355 | 20241120 | 131400 | 5229062260 | 15770 | 15770 | 15770 | 15770 | 2 |
| 356 | 20241120 | 131300 | 5229030720 | 15770 | 15770 | 15770 | 15770 | 1 |
| 357 | 20241120 | 131200 | 5229014950 | 15760 | 15760 | 15760 | 15760 | 58 |
| 358 | 20241120 | 131100 | 5228100870 | 15780 | 15780 | 15780 | 15770 | 27 |
| 359 | 20241120 | 131000 | 5227674840 | 15780 | 15760 | 15780 | 15750 | 684 |
| 360 | 20241120 | 130900 | 5216890430 | 15760 | 15750 | 15760 | 15750 | 18 |
| 361 | 20241120 | 130800 | 5216606800 | 15750 | 15760 | 15760 | 15750 | 186 |
| 362 | 20241120 | 130700 | 5213675490 | 15760 | 15760 | 15760 | 15750 | 649 |
| 363 | 20241120 | 130600 | 5203448140 | 15760 | 15760 | 15760 | 15760 | 46 |
| 364 | 20241120 | 130500 | 5202723180 | 15770 | 15780 | 15780 | 15760 | 834 |
| 365 | 20241120 | 130400 | 5189578250 | 15780 | 15770 | 15780 | 15770 | 410 |
| 366 | 20241120 | 130300 | 5183112440 | 15770 | 15770 | 15770 | 15770 | 0 |
| 367 | 20241120 | 130200 | 5183112440 | 15770 | 15770 | 15770 | 15770 | 45 |
| 368 | 20241120 | 130100 | 5182402790 | 15770 | 15800 | 15800 | 15770 | 118 |
| 369 | 20241120 | 130000 | 5180538710 | 15800 | 15800 | 15800 | 15800 | 6 |
| 370 | 20241120 | 125900 | 5180443910 | 15800 | 15780 | 15800 | 15770 | 195 |
| 371 | 20241120 | 125800 | 5177366470 | 15760 | 15780 | 15780 | 15760 | 127 |
| 372 | 20241120 | 125700 | 5175364160 | 15780 | 15770 | 15780 | 15760 | 283 |
| 373 | 20241120 | 125600 | 5170903480 | 15760 | 15760 | 15770 | 15760 | 134 |
| 374 | 20241120 | 125500 | 5168791530 | 15760 | 15760 | 15760 | 15760 | 118 |
| 375 | 20241120 | 125400 | 5166931850 | 15760 | 15760 | 15760 | 15750 | 611 |
| 376 | 20241120 | 125300 | 5157307820 | 15760 | 15780 | 15780 | 15760 | 1220 |
| 377 | 20241120 | 125200 | 5138076680 | 15820 | 15820 | 15820 | 15820 | 2 |
| 378 | 20241120 | 125100 | 5138045040 | 15820 | 15820 | 15820 | 15820 | 12 |
| 379 | 20241120 | 125000 | 5137855200 | 15800 | 15800 | 15800 | 15800 | 170 |
| 380 | 20241120 | 124900 | 5135169200 | 15800 | 15810 | 15810 | 15790 | 476 |
| 381 | 20241120 | 124800 | 5127651470 | 15800 | 15820 | 15820 | 15800 | 83 |
| 382 | 20241120 | 124700 | 5126338710 | 15820 | 15800 | 15820 | 15800 | 33 |
| 383 | 20241120 | 124600 | 5125817290 | 15800 | 15790 | 15800 | 15790 | 276 |
| 384 | 20241120 | 124500 | 5121457740 | 15790 | 15790 | 15790 | 15790 | 106 |
| 385 | 20241120 | 124400 | 5119784000 | 15790 | 15790 | 15790 | 15790 | 40 |
| 386 | 20241120 | 124300 | 5119152400 | 15790 | 15770 | 15790 | 15760 | 337 |
| 387 | 20241120 | 124200 | 5113840330 | 15770 | 15770 | 15770 | 15760 | 55 |
| 388 | 20241120 | 124100 | 5112973000 | 15770 | 15790 | 15790 | 15770 | 267 |
| 389 | 20241120 | 124000 | 5108762310 | 15780 | 15780 | 15780 | 15780 | 49 |
| 390 | 20241120 | 123900 | 5107989090 | 15780 | 15800 | 15810 | 15780 | 1227 |
| 391 | 20241120 | 123800 | 5088621330 | 15810 | 15840 | 15840 | 15810 | 896 |
| 392 | 20241120 | 123700 | 5074446840 | 15840 | 15840 | 15850 | 15840 | 52 |
| 393 | 20241120 | 123600 | 5073623140 | 15840 | 15840 | 15840 | 15840 | 16 |
| 394 | 20241120 | 123500 | 5073369700 | 15830 | 15830 | 15840 | 15830 | 121 |
| 395 | 20241120 | 123400 | 5071454240 | 15840 | 15850 | 15850 | 15840 | 16 |
| 396 | 20241120 | 123300 | 5071200710 | 15830 | 15840 | 15860 | 15830 | 776 |
| 397 | 20241120 | 123200 | 5058903110 | 15830 | 15850 | 15850 | 15830 | 133 |
| 398 | 20241120 | 123100 | 5056797420 | 15840 | 15830 | 15840 | 15830 | 145 |
| 399 | 20241120 | 123000 | 5054502010 | 15830 | 15860 | 15860 | 15830 | 11 |
| 400 | 20241120 | 122900 | 5054327850 | 15860 | 15850 | 15860 | 15850 | 64 |
| 401 | 20241120 | 122800 | 5053313430 | 15850 | 15850 | 15850 | 15850 | 289 |
| 402 | 20241120 | 122700 | 5048732780 | 15850 | 15870 | 15870 | 15850 | 373 |
| 403 | 20241120 | 122600 | 5042819590 | 15870 | 15870 | 15880 | 15860 | 382 |
| 404 | 20241120 | 122500 | 5036757780 | 15870 | 15860 | 15880 | 15860 | 391 |
| 405 | 20241120 | 122400 | 5030550170 | 15860 | 15800 | 15880 | 15800 | 1901 |
| 406 | 20241120 | 122300 | 5000452720 | 15800 | 15760 | 15800 | 15750 | 1554 |
| 407 | 20241120 | 122200 | 4975924640 | 15760 | 15750 | 15760 | 15750 | 70 |
| 408 | 20241120 | 122100 | 4974821940 | 15780 | 15780 | 15780 | 15750 | 176 |
| 409 | 20241120 | 122000 | 4972047360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 410 | 20241120 | 121900 | 4972047360 | 15750 | 15750 | 15760 | 15750 | 362 |
| 411 | 20241120 | 121800 | 4966345810 | 15780 | 15780 | 15780 | 15780 | 2 |
| 412 | 20241120 | 121700 | 4966314250 | 15750 | 15750 | 15750 | 15750 | 311 |
| 413 | 20241120 | 121600 | 4961416000 | 15760 | 15780 | 15780 | 15760 | 382 |
| 414 | 20241120 | 121500 | 4955395410 | 15770 | 15770 | 15780 | 15770 | 120 |
| 415 | 20241120 | 121400 | 4953503000 | 15780 | 15780 | 15780 | 15780 | 87 |
| 416 | 20241120 | 121300 | 4952130140 | 15780 | 15780 | 15780 | 15780 | 314 |
| 417 | 20241120 | 121200 | 4947175220 | 15780 | 15780 | 15780 | 15780 | 68 |
| 418 | 20241120 | 121100 | 4946102180 | 15780 | 15780 | 15780 | 15780 | 1 |
| 419 | 20241120 | 121000 | 4946086400 | 15780 | 15780 | 15780 | 15780 | 10 |
| 420 | 20241120 | 120900 | 4945928600 | 15760 | 15770 | 15770 | 15760 | 131 |
| 421 | 20241120 | 120800 | 4943863340 | 15770 | 15780 | 15780 | 15770 | 268 |
| 422 | 20241120 | 120700 | 4939634310 | 15790 | 15790 | 15790 | 15780 | 268 |
| 423 | 20241120 | 120600 | 4935404670 | 15780 | 15770 | 15790 | 15770 | 360 |
| 424 | 20241120 | 120500 | 4929725750 | 15770 | 15770 | 15770 | 15760 | 235 |
| 425 | 20241120 | 120400 | 4926022120 | 15770 | 15790 | 15790 | 15750 | 93 |
| 426 | 20241120 | 120300 | 4924554960 | 15750 | 15790 | 15790 | 15750 | 235 |
| 427 | 20241120 | 120200 | 4920848220 | 15760 | 15770 | 15770 | 15760 | 20 |
| 428 | 20241120 | 120100 | 4920533010 | 15760 | 15790 | 15790 | 15750 | 280 |
| 429 | 20241120 | 120000 | 4916117040 | 15790 | 15790 | 15790 | 15790 | 6 |
| 430 | 20241120 | 115900 | 4916022300 | 15790 | 15790 | 15790 | 15790 | 24 |
| 431 | 20241120 | 115800 | 4915643340 | 15790 | 15760 | 15790 | 15760 | 679 |
| 432 | 20241120 | 115700 | 4904929190 | 15780 | 15740 | 15780 | 15740 | 1053 |
| 433 | 20241120 | 115600 | 4888349920 | 15740 | 15720 | 15740 | 15720 | 199 |
| 434 | 20241120 | 115500 | 4885219790 | 15720 | 15710 | 15720 | 15710 | 405 |
| 435 | 20241120 | 115400 | 4878853200 | 15720 | 15710 | 15720 | 15710 | 252 |
| 436 | 20241120 | 115300 | 4874893690 | 15710 | 15700 | 15710 | 15700 | 208 |
| 437 | 20241120 | 115200 | 4871628080 | 15700 | 15710 | 15710 | 15700 | 575 |
| 438 | 20241120 | 115100 | 4862596050 | 15710 | 15710 | 15710 | 15710 | 113 |
| 439 | 20241120 | 115000 | 4860820820 | 15710 | 15710 | 15710 | 15710 | 23 |
| 440 | 20241120 | 114900 | 4860459490 | 15710 | 15710 | 15710 | 15710 | 22 |
| 441 | 20241120 | 114800 | 4860113870 | 15710 | 15710 | 15710 | 15710 | 19 |
| 442 | 20241120 | 114700 | 4859815380 | 15710 | 15720 | 15720 | 15710 | 159 |
| 443 | 20241120 | 114600 | 4857316970 | 15720 | 15730 | 15730 | 15720 | 3 |
| 444 | 20241120 | 114500 | 4857269800 | 15730 | 15740 | 15740 | 15730 | 53 |
| 445 | 20241120 | 114400 | 4856435810 | 15740 | 15730 | 15750 | 15700 | 2071 |
| 446 | 20241120 | 114300 | 4823900610 | 15730 | 15740 | 15740 | 15730 | 160 |
| 447 | 20241120 | 114200 | 4821383250 | 15720 | 15720 | 15720 | 15720 | 210 |
| 448 | 20241120 | 114100 | 4818082050 | 15720 | 15690 | 15720 | 15690 | 601 |
| 449 | 20241120 | 114000 | 4808650350 | 15690 | 15690 | 15690 | 15680 | 407 |
| 450 | 20241120 | 113900 | 4802264570 | 15670 | 15680 | 15680 | 15670 | 112 |
| 451 | 20241120 | 113800 | 4800509500 | 15680 | 15670 | 15680 | 15670 | 368 |
| 452 | 20241120 | 113700 | 4794739960 | 15670 | 15670 | 15680 | 15670 | 302 |
| 453 | 20241120 | 113600 | 4790006620 | 15680 | 15680 | 15680 | 15680 | 103 |
| 454 | 20241120 | 113500 | 4788391580 | 15680 | 15680 | 15680 | 15680 | 3 |
| 455 | 20241120 | 113400 | 4788344540 | 15680 | 15680 | 15680 | 15680 | 1 |
| 456 | 20241120 | 113300 | 4788328860 | 15630 | 15630 | 15640 | 15630 | 836 |
| 457 | 20241120 | 113200 | 4775260120 | 15630 | 15680 | 15680 | 15630 | 2047 |
| 458 | 20241120 | 113100 | 4743251170 | 15660 | 15670 | 15670 | 15660 | 129 |
| 459 | 20241120 | 113000 | 4741231020 | 15670 | 15660 | 15670 | 15660 | 277 |
| 460 | 20241120 | 112900 | 4736890770 | 15660 | 15640 | 15660 | 15640 | 1147 |
| 461 | 20241120 | 112800 | 4718943540 | 15640 | 15630 | 15640 | 15630 | 243 |
| 462 | 20241120 | 112700 | 4715145440 | 15630 | 15630 | 15640 | 15630 | 494 |
| 463 | 20241120 | 112600 | 4707423720 | 15630 | 15640 | 15640 | 15630 | 394 |
| 464 | 20241120 | 112500 | 4701263350 | 15640 | 15650 | 15650 | 15640 | 2468 |
| 465 | 20241120 | 112400 | 4662645230 | 15660 | 15660 | 15660 | 15650 | 322 |
| 466 | 20241120 | 112300 | 4657605540 | 15660 | 15670 | 15670 | 15650 | 1969 |
| 467 | 20241120 | 112200 | 4626769380 | 15670 | 15660 | 15670 | 15660 | 244 |
| 468 | 20241120 | 112100 | 4622947330 | 15660 | 15670 | 15670 | 15660 | 202 |
| 469 | 20241120 | 112000 | 4619783770 | 15670 | 15670 | 15670 | 15660 | 796 |
| 470 | 20241120 | 111900 | 4607315360 | 15670 | 15670 | 15670 | 15660 | 1522 |
| 471 | 20241120 | 111800 | 4583477680 | 15670 | 15670 | 15690 | 15670 | 971 |
| 472 | 20241120 | 111700 | 4568259080 | 15670 | 15710 | 15710 | 15670 | 2395 |
| 473 | 20241120 | 111600 | 4530684310 | 15710 | 15700 | 15710 | 15700 | 1616 |
| 474 | 20241120 | 111500 | 4505307830 | 15710 | 15720 | 15720 | 15710 | 436 |
| 475 | 20241120 | 111400 | 4498458120 | 15720 | 15720 | 15720 | 15720 | 35 |
| 476 | 20241120 | 111300 | 4497907920 | 15720 | 15710 | 15720 | 15710 | 49 |
| 477 | 20241120 | 111200 | 4497138030 | 15710 | 15710 | 15710 | 15710 | 70 |
| 478 | 20241120 | 111100 | 4496038330 | 15700 | 15710 | 15710 | 15700 | 200 |
| 479 | 20241120 | 111000 | 4492897750 | 15720 | 15700 | 15720 | 15700 | 71 |
| 480 | 20241120 | 110900 | 4491783010 | 15700 | 15700 | 15700 | 15700 | 23 |
| 481 | 20241120 | 110800 | 4491421910 | 15700 | 15700 | 15700 | 15700 | 192 |
| 482 | 20241120 | 110700 | 4488407510 | 15700 | 15710 | 15710 | 15700 | 103 |
| 483 | 20241120 | 110600 | 4486789860 | 15710 | 15720 | 15720 | 15710 | 662 |
| 484 | 20241120 | 110500 | 4476387360 | 15720 | 15740 | 15740 | 15720 | 247 |
| 485 | 20241120 | 110400 | 4472501270 | 15740 | 15750 | 15750 | 15710 | 257 |
| 486 | 20241120 | 110300 | 4468463390 | 15750 | 15760 | 15760 | 15750 | 30 |
| 487 | 20241120 | 110200 | 4467990810 | 15760 | 15710 | 15760 | 15700 | 1497 |
| 488 | 20241120 | 110100 | 4444450000 | 15710 | 15730 | 15730 | 15700 | 1306 |
| 489 | 20241120 | 110000 | 4423938980 | 15760 | 15760 | 15760 | 15760 | 7 |
| 490 | 20241120 | 105900 | 4423828660 | 15760 | 15730 | 15760 | 15730 | 1240 |
| 491 | 20241120 | 105800 | 4404323180 | 15730 | 15710 | 15730 | 15700 | 1980 |
| 492 | 20241120 | 105700 | 4373213800 | 15710 | 15720 | 15730 | 15710 | 965 |
| 493 | 20241120 | 105600 | 4358050390 | 15730 | 15730 | 15760 | 15730 | 295 |
| 494 | 20241120 | 105500 | 4353409590 | 15730 | 15760 | 15760 | 15730 | 358 |
| 495 | 20241120 | 105400 | 4347777260 | 15750 | 15740 | 15750 | 15730 | 276 |
| 496 | 20241120 | 105300 | 4343431250 | 15730 | 15730 | 15730 | 15720 | 318 |
| 497 | 20241120 | 105200 | 4338429130 | 15730 | 15730 | 15730 | 15730 | 297 |
| 498 | 20241120 | 105100 | 4333757320 | 15730 | 15750 | 15750 | 15730 | 341 |
| 499 | 20241120 | 105000 | 4328389560 | 15750 | 15750 | 15750 | 15750 | 12 |
| 500 | 20241120 | 104900 | 4328200560 | 15760 | 15760 | 15790 | 15760 | 150 |
| 501 | 20241120 | 104800 | 4325833230 | 15770 | 15750 | 15770 | 15740 | 645 |
| 502 | 20241120 | 104700 | 4315667380 | 15750 | 15800 | 15800 | 15750 | 391 |
| 503 | 20241120 | 104600 | 4309504080 | 15810 | 15770 | 15810 | 15770 | 541 |
| 504 | 20241120 | 104500 | 4300954290 | 15770 | 15800 | 15810 | 15760 | 824 |
| 505 | 20241120 | 104400 | 4287949340 | 15820 | 15800 | 15830 | 15790 | 424 |
| 506 | 20241120 | 104300 | 4281250570 | 15800 | 15760 | 15800 | 15760 | 137 |
| 507 | 20241120 | 104200 | 4279089150 | 15760 | 15760 | 15760 | 15760 | 197 |
| 508 | 20241120 | 104100 | 4275984430 | 15760 | 15760 | 15760 | 15760 | 10 |
| 509 | 20241120 | 104000 | 4275826830 | 15720 | 15720 | 15720 | 15720 | 549 |
| 510 | 20241120 | 103900 | 4267196550 | 15700 | 15760 | 15760 | 15700 | 82 |
| 511 | 20241120 | 103800 | 4265908550 | 15700 | 15770 | 15780 | 15700 | 2267 |
| 512 | 20241120 | 103700 | 4230257080 | 15770 | 15730 | 15770 | 15720 | 483 |
| 513 | 20241120 | 103600 | 4222659060 | 15730 | 15770 | 15770 | 15730 | 90 |
| 514 | 20241120 | 103500 | 4221243320 | 15770 | 15740 | 15770 | 15730 | 550 |
| 515 | 20241120 | 103400 | 4212587600 | 15740 | 15780 | 15780 | 15740 | 42 |
| 516 | 20241120 | 103300 | 4211925960 | 15750 | 15840 | 15850 | 15750 | 447 |
| 517 | 20241120 | 103200 | 4204862800 | 15850 | 15770 | 15850 | 15760 | 705 |
| 518 | 20241120 | 103100 | 4193721940 | 15780 | 15700 | 15780 | 15690 | 1736 |
| 519 | 20241120 | 103000 | 4166384960 | 15700 | 15700 | 15700 | 15700 | 109 |
| 520 | 20241120 | 102900 | 4164673660 | 15700 | 15680 | 15710 | 15680 | 546 |
| 521 | 20241120 | 102800 | 4156105700 | 15680 | 15680 | 15680 | 15680 | 15 |
| 522 | 20241120 | 102700 | 4155870500 | 15670 | 15710 | 15710 | 15670 | 39 |
| 523 | 20241120 | 102600 | 4155259330 | 15670 | 15670 | 15700 | 15670 | 79 |
| 524 | 20241120 | 102500 | 4154021310 | 15670 | 15680 | 15720 | 15670 | 295 |
| 525 | 20241120 | 102400 | 4149392320 | 15680 | 15680 | 15680 | 15650 | 2562 |
| 526 | 20241120 | 102300 | 4109265290 | 15680 | 15680 | 15680 | 15670 | 979 |
| 527 | 20241120 | 102200 | 4093916770 | 15680 | 15700 | 15700 | 15670 | 2250 |
| 528 | 20241120 | 102100 | 4058633830 | 15690 | 15710 | 15710 | 15680 | 2360 |
| 529 | 20241120 | 102000 | 4021585400 | 15720 | 15730 | 15730 | 15720 | 309 |
| 530 | 20241120 | 101900 | 4016727500 | 15740 | 15740 | 15740 | 15730 | 223 |
| 531 | 20241120 | 101800 | 4013219050 | 15740 | 15750 | 15750 | 15730 | 526 |
| 532 | 20241120 | 101700 | 4004943710 | 15750 | 15760 | 15760 | 15750 | 103 |
| 533 | 20241120 | 101600 | 4003321270 | 15730 | 15760 | 15760 | 15730 | 228 |
| 534 | 20241120 | 101500 | 3999734550 | 15760 | 15750 | 15760 | 15730 | 777 |
| 535 | 20241120 | 101400 | 3987501080 | 15730 | 15750 | 15750 | 15720 | 467 |
| 536 | 20241120 | 101300 | 3980159300 | 15750 | 15750 | 15750 | 15750 | 1533 |
| 537 | 20241120 | 101200 | 3956014550 | 15750 | 15750 | 15750 | 15720 | 1001 |
| 538 | 20241120 | 101100 | 3940272610 | 15750 | 15750 | 15750 | 15730 | 732 |
| 539 | 20241120 | 101000 | 3928752990 | 15750 | 15720 | 15750 | 15720 | 363 |
| 540 | 20241120 | 100900 | 3923040710 | 15720 | 15720 | 15720 | 15720 | 155 |
| 541 | 20241120 | 100800 | 3920604110 | 15720 | 15710 | 15720 | 15690 | 936 |
| 542 | 20241120 | 100700 | 3905907270 | 15680 | 15680 | 15680 | 15680 | 2144 |
| 543 | 20241120 | 100600 | 3872289350 | 15670 | 15670 | 15680 | 15660 | 1618 |
| 544 | 20241120 | 100500 | 3846935090 | 15680 | 15710 | 15710 | 15670 | 3327 |
| 545 | 20241120 | 100400 | 3794762100 | 15690 | 15710 | 15710 | 15690 | 2201 |
| 546 | 20241120 | 100300 | 3760210630 | 15710 | 15700 | 15720 | 15700 | 232 |
| 547 | 20241120 | 100200 | 3756566810 | 15700 | 15690 | 15700 | 15690 | 132 |
| 548 | 20241120 | 100100 | 3754494860 | 15690 | 15720 | 15720 | 15690 | 870 |
| 549 | 20241120 | 100000 | 3740842910 | 15720 | 15720 | 15720 | 15700 | 1611 |
| 550 | 20241120 | 095900 | 3715525930 | 15700 | 15690 | 15700 | 15690 | 1345 |
| 551 | 20241120 | 095800 | 3694412360 | 15690 | 15640 | 15690 | 15640 | 1720 |
| 552 | 20241120 | 095700 | 3667463770 | 15640 | 15640 | 15640 | 15630 | 1408 |
| 553 | 20241120 | 095600 | 3645453190 | 15660 | 15650 | 15660 | 15620 | 1176 |
| 554 | 20241120 | 095500 | 3627060670 | 15640 | 15620 | 15650 | 15620 | 701 |
| 555 | 20241120 | 095400 | 3616095120 | 15620 | 15670 | 15670 | 15600 | 1004 |
| 556 | 20241120 | 095300 | 3600418660 | 15670 | 15670 | 15670 | 15610 | 553 |
| 557 | 20241120 | 095200 | 3591773730 | 15670 | 15630 | 15690 | 15600 | 3065 |
| 558 | 20241120 | 095100 | 3543878540 | 15630 | 15640 | 15650 | 15620 | 1399 |
| 559 | 20241120 | 095000 | 3521992490 | 15620 | 15680 | 15680 | 15620 | 2601 |
| 560 | 20241120 | 094900 | 3481290440 | 15690 | 15720 | 15730 | 15660 | 4142 |
| 561 | 20241120 | 094800 | 3416303830 | 15730 | 15750 | 15750 | 15730 | 1220 |
| 562 | 20241120 | 094700 | 3397097510 | 15760 | 15770 | 15780 | 15750 | 213 |
| 563 | 20241120 | 094600 | 3393740650 | 15770 | 15770 | 15780 | 15720 | 3989 |
| 564 | 20241120 | 094500 | 3330924980 | 15780 | 15830 | 15830 | 15780 | 3688 |
| 565 | 20241120 | 094400 | 3272639640 | 15830 | 15830 | 15830 | 15820 | 694 |
| 566 | 20241120 | 094300 | 3261656030 | 15830 | 15840 | 15850 | 15830 | 831 |
| 567 | 20241120 | 094200 | 3248494710 | 15840 | 15850 | 15850 | 15830 | 810 |
| 568 | 20241120 | 094100 | 3235665590 | 15850 | 15850 | 15860 | 15840 | 788 |
| 569 | 20241120 | 094000 | 3223183520 | 15850 | 15820 | 15850 | 15820 | 2063 |
| 570 | 20241120 | 093900 | 3190503690 | 15820 | 15770 | 15840 | 15770 | 2669 |
| 571 | 20241120 | 093800 | 3148277930 | 15760 | 15810 | 15820 | 15740 | 5063 |
| 572 | 20241120 | 093700 | 3068413240 | 15810 | 15800 | 15850 | 15540 | 10021 |
| 573 | 20241120 | 093600 | 2910654600 | 15810 | 15880 | 15880 | 15800 | 4058 |
| 574 | 20241120 | 093500 | 2846405060 | 15890 | 15900 | 15900 | 15870 | 2747 |
| 575 | 20241120 | 093400 | 2802763080 | 15900 | 15940 | 15940 | 15900 | 2857 |
| 576 | 20241120 | 093300 | 2757268970 | 15940 | 15960 | 15970 | 15920 | 4731 |
| 577 | 20241120 | 093200 | 2681807010 | 15960 | 15930 | 15960 | 15920 | 1128 |
| 578 | 20241120 | 093100 | 2663826700 | 15930 | 15890 | 15930 | 15870 | 3044 |
| 579 | 20241120 | 093000 | 2615431460 | 15890 | 15960 | 15970 | 15780 | 7996 |
| 580 | 20241120 | 092900 | 2488377220 | 15960 | 16000 | 16000 | 15950 | 7378 |
| 581 | 20241120 | 092800 | 2370549950 | 16000 | 16000 | 16020 | 15990 | 2262 |
| 582 | 20241120 | 092700 | 2334362820 | 16000 | 16020 | 16070 | 15990 | 2678 |
| 583 | 20241120 | 092600 | 2291467400 | 16000 | 16040 | 16070 | 16000 | 12916 |
| 584 | 20241120 | 092500 | 2084665280 | 16040 | 16070 | 16070 | 16030 | 2601 |
| 585 | 20241120 | 092400 | 2042928180 | 16080 | 16090 | 16090 | 16070 | 4618 |
| 586 | 20241120 | 092300 | 1968699200 | 16090 | 16090 | 16090 | 16080 | 1513 |
| 587 | 20241120 | 092200 | 1944361760 | 16090 | 16100 | 16100 | 16080 | 2287 |
| 588 | 20241120 | 092100 | 1907564670 | 16090 | 16100 | 16100 | 16080 | 2433 |
| 589 | 20241120 | 092000 | 1868417100 | 16100 | 16110 | 16120 | 16090 | 4152 |
| 590 | 20241120 | 091900 | 1801548040 | 16120 | 16120 | 16130 | 16120 | 1220 |
| 591 | 20241120 | 091800 | 1781875990 | 16120 | 16140 | 16140 | 16120 | 529 |
| 592 | 20241120 | 091700 | 1773346900 | 16130 | 16130 | 16140 | 16120 | 674 |
| 593 | 20241120 | 091600 | 1762474890 | 16130 | 16110 | 16140 | 16110 | 1812 |
| 594 | 20241120 | 091500 | 1733268540 | 16100 | 16140 | 16140 | 16100 | 4408 |
| 595 | 20241120 | 091400 | 1662230680 | 16150 | 16150 | 16180 | 16150 | 938 |
| 596 | 20241120 | 091300 | 1647075010 | 16150 | 16170 | 16180 | 16150 | 1021 |
| 597 | 20241120 | 091200 | 1630576000 | 16170 | 16170 | 16200 | 16160 | 1488 |
| 598 | 20241120 | 091100 | 1606513040 | 16170 | 16220 | 16240 | 16160 | 1036 |
| 599 | 20241120 | 091000 | 1589723310 | 16220 | 16110 | 16280 | 16100 | 6755 |
| 600 | 20241120 | 090900 | 1480399290 | 16110 | 16150 | 16150 | 16100 | 2190 |
| 601 | 20241120 | 090800 | 1445086380 | 16150 | 16120 | 16150 | 16080 | 5620 |
| 602 | 20241120 | 090700 | 1354608870 | 16120 | 16170 | 16170 | 16120 | 9896 |
| 603 | 20241120 | 090600 | 1194800660 | 16170 | 16180 | 16180 | 16160 | 1990 |
| 604 | 20241120 | 090500 | 1162621130 | 16180 | 16190 | 16220 | 16180 | 2188 |
| 605 | 20241120 | 090400 | 1127207580 | 16190 | 16210 | 16210 | 16170 | 3336 |
| 606 | 20241120 | 090300 | 1073203120 | 16210 | 16130 | 16250 | 16130 | 12113 |
| 607 | 20241120 | 090200 | 877033920 | 16130 | 16260 | 16260 | 16130 | 11492 |
| 608 | 20241120 | 090100 | 691285390 | 16270 | 16270 | 16300 | 16160 | 11910 |
| 609 | 20241120 | 090000 | 497875490 | 16230 | 16330 | 16440 | 16230 | 30485 |