32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 3 | 20241213 | 190800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20241213 | 190700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20241213 | 190600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20241213 | 190500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20241213 | 190400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20241213 | 190300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20241213 | 190200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20241213 | 190100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20241213 | 190000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20241213 | 185900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20241213 | 185800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20241213 | 185700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20241213 | 185600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20241213 | 185500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20241213 | 185400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20241213 | 185300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20241213 | 185200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20241213 | 185100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20241213 | 185000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20241213 | 184900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20241213 | 184800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20241213 | 184700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20241213 | 184600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20241213 | 184500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20241213 | 184400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20241213 | 184300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20241213 | 184200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20241213 | 184100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20241213 | 184000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20241213 | 183900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 33 | 20241213 | 183800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20241213 | 183700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20241213 | 183600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20241213 | 183500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20241213 | 183400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20241213 | 183300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20241213 | 183200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20241213 | 183100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20241213 | 183000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20241213 | 182900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20241213 | 182800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20241213 | 182700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20241213 | 182600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20241213 | 182500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20241213 | 182400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20241213 | 182300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20241213 | 182200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20241213 | 182100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20241213 | 182000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20241213 | 181900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20241213 | 181800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20241213 | 181700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20241213 | 181600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20241213 | 181500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20241213 | 181400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20241213 | 181300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20241213 | 181200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20241213 | 181100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20241213 | 181000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20241213 | 180900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 63 | 20241213 | 180800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20241213 | 180700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20241213 | 180600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20241213 | 180500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20241213 | 180400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20241213 | 180300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20241213 | 180200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20241213 | 180100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20241213 | 180000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20241213 | 175900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20241213 | 175800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20241213 | 175700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20241213 | 175600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20241213 | 175500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20241213 | 175400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20241213 | 175300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20241213 | 175200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20241213 | 175100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20241213 | 175000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20241213 | 174900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20241213 | 174800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20241213 | 174700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20241213 | 174600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20241213 | 174500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20241213 | 174400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20241213 | 174300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20241213 | 174200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20241213 | 174100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20241213 | 174000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20241213 | 173900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 93 | 20241213 | 173800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20241213 | 173700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20241213 | 173600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20241213 | 173500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20241213 | 173400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20241213 | 173300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20241213 | 173200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20241213 | 173100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20241213 | 173000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20241213 | 172900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20241213 | 172800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20241213 | 172700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20241213 | 172600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20241213 | 172500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20241213 | 172400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20241213 | 172300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20241213 | 172200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20241213 | 172100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20241213 | 172000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20241213 | 171900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20241213 | 171800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20241213 | 171700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20241213 | 171600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20241213 | 171500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20241213 | 171400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20241213 | 171300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20241213 | 171200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20241213 | 171100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20241213 | 171000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20241213 | 170900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 123 | 20241213 | 170800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20241213 | 170700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20241213 | 170600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20241213 | 170500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20241213 | 170400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20241213 | 170300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20241213 | 170200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20241213 | 170100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20241213 | 170000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20241213 | 165900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20241213 | 165800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20241213 | 165700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20241213 | 165600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20241213 | 165500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20241213 | 165400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20241213 | 165300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20241213 | 165200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20241213 | 165100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20241213 | 165000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20241213 | 164900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20241213 | 164800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20241213 | 164700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20241213 | 164600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20241213 | 164500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20241213 | 164400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20241213 | 164300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20241213 | 164200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20241213 | 164100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20241213 | 164000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20241213 | 163900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 153 | 20241213 | 163800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20241213 | 163700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20241213 | 163600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20241213 | 163500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20241213 | 163400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20241213 | 163300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20241213 | 163200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20241213 | 163100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20241213 | 163000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20241213 | 162900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20241213 | 162800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20241213 | 162700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20241213 | 162600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20241213 | 162500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20241213 | 162400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20241213 | 162300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20241213 | 162200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20241213 | 162100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20241213 | 162000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20241213 | 161900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20241213 | 161800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20241213 | 161700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20241213 | 161600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20241213 | 161500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20241213 | 161400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20241213 | 161300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20241213 | 161200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20241213 | 161100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20241213 | 161000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20241213 | 160900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 183 | 20241213 | 160800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20241213 | 160700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20241213 | 160600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20241213 | 160500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20241213 | 160400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20241213 | 160300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20241213 | 160200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20241213 | 160100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20241213 | 160000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20241213 | 155900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20241213 | 155800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20241213 | 155700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20241213 | 155600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20241213 | 155500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20241213 | 155400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20241213 | 155300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20241213 | 155200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20241213 | 155100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20241213 | 155000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20241213 | 154900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20241213 | 154800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20241213 | 154700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20241213 | 154600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20241213 | 154500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20241213 | 154400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20241213 | 154300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20241213 | 154200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20241213 | 154100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20241213 | 154000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20241213 | 153900 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 213 | 20241213 | 153800 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20241213 | 153700 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20241213 | 153600 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20241213 | 153500 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20241213 | 153400 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20241213 | 153300 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20241213 | 153200 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20241213 | 153100 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20241213 | 153000 | 2115060960 | 13240 | 13240 | 13240 | 13240 | 8587 |
| 222 | 20241213 | 152900 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20241213 | 152800 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20241213 | 152700 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20241213 | 152600 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20241213 | 152500 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20241213 | 152400 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20241213 | 152300 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20241213 | 152200 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20241213 | 152100 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20241213 | 152000 | 2001369080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20241213 | 151900 | 2001369080 | 13210 | 13210 | 13220 | 13210 | 987 |
| 233 | 20241213 | 151800 | 1988330660 | 13210 | 13200 | 13210 | 13200 | 559 |
| 234 | 20241213 | 151700 | 1980946330 | 13210 | 13210 | 13210 | 13210 | 31 |
| 235 | 20241213 | 151600 | 1980536820 | 13210 | 13190 | 13210 | 13190 | 1688 |
| 236 | 20241213 | 151500 | 1958251660 | 13190 | 13170 | 13190 | 13170 | 76 |
| 237 | 20241213 | 151400 | 1957250110 | 13170 | 13170 | 13170 | 13170 | 192 |
| 238 | 20241213 | 151300 | 1954721470 | 13180 | 13190 | 13190 | 13170 | 147 |
| 239 | 20241213 | 151200 | 1952784460 | 13190 | 13180 | 13190 | 13170 | 372 |
| 240 | 20241213 | 151100 | 1947878590 | 13180 | 13190 | 13190 | 13180 | 1300 |
| 241 | 20241213 | 151000 | 1930740790 | 13180 | 13200 | 13200 | 13180 | 1625 |
| 242 | 20241213 | 150900 | 1909311530 | 13200 | 13200 | 13200 | 13190 | 551 |
| 243 | 20241213 | 150800 | 1902038360 | 13190 | 13190 | 13190 | 13190 | 137 |
| 244 | 20241213 | 150700 | 1900231330 | 13190 | 13180 | 13200 | 13180 | 199 |
| 245 | 20241213 | 150600 | 1897605690 | 13180 | 13180 | 13200 | 13180 | 154 |
| 246 | 20241213 | 150500 | 1895575930 | 13180 | 13180 | 13200 | 13180 | 358 |
| 247 | 20241213 | 150400 | 1890853370 | 13180 | 13210 | 13210 | 13180 | 447 |
| 248 | 20241213 | 150300 | 1884953110 | 13210 | 13190 | 13210 | 13180 | 454 |
| 249 | 20241213 | 150200 | 1878962840 | 13190 | 13180 | 13190 | 13180 | 184 |
| 250 | 20241213 | 150100 | 1876537320 | 13170 | 13170 | 13170 | 13160 | 154 |
| 251 | 20241213 | 150000 | 1874509490 | 13180 | 13180 | 13180 | 13180 | 15 |
| 252 | 20241213 | 145900 | 1874311790 | 13170 | 13180 | 13180 | 13170 | 892 |
| 253 | 20241213 | 145800 | 1862563290 | 13180 | 13180 | 13180 | 13180 | 81 |
| 254 | 20241213 | 145700 | 1861495710 | 13180 | 13180 | 13180 | 13180 | 40 |
| 255 | 20241213 | 145600 | 1860968510 | 13170 | 13160 | 13170 | 13160 | 320 |
| 256 | 20241213 | 145500 | 1856755690 | 13170 | 13170 | 13170 | 13170 | 6 |
| 257 | 20241213 | 145400 | 1856676670 | 13170 | 13160 | 13170 | 13160 | 170 |
| 258 | 20241213 | 145300 | 1854437880 | 13170 | 13170 | 13170 | 13170 | 52 |
| 259 | 20241213 | 145200 | 1853753040 | 13160 | 13200 | 13200 | 13160 | 732 |
| 260 | 20241213 | 145100 | 1844091090 | 13200 | 13150 | 13200 | 13150 | 1184 |
| 261 | 20241213 | 145000 | 1828477000 | 13180 | 13160 | 13180 | 13150 | 141 |
| 262 | 20241213 | 144900 | 1826620720 | 13160 | 13150 | 13160 | 13150 | 87 |
| 263 | 20241213 | 144800 | 1825476570 | 13150 | 13160 | 13160 | 13150 | 379 |
| 264 | 20241213 | 144700 | 1820492020 | 13150 | 13160 | 13160 | 13150 | 244 |
| 265 | 20241213 | 144600 | 1817282010 | 13170 | 13170 | 13180 | 13150 | 260 |
| 266 | 20241213 | 144500 | 1813860300 | 13170 | 13160 | 13170 | 13150 | 199 |
| 267 | 20241213 | 144400 | 1811242630 | 13160 | 13150 | 13160 | 13150 | 180 |
| 268 | 20241213 | 144300 | 1808874800 | 13160 | 13160 | 13160 | 13160 | 525 |
| 269 | 20241213 | 144200 | 1801965800 | 13190 | 13160 | 13190 | 13150 | 440 |
| 270 | 20241213 | 144100 | 1796179690 | 13150 | 13150 | 13150 | 13150 | 233 |
| 271 | 20241213 | 144000 | 1793115740 | 13150 | 13190 | 13190 | 13150 | 2269 |
| 272 | 20241213 | 143900 | 1763225110 | 13200 | 13200 | 13200 | 13190 | 1965 |
| 273 | 20241213 | 143800 | 1737304490 | 13200 | 13210 | 13210 | 13200 | 1238 |
| 274 | 20241213 | 143700 | 1720957920 | 13210 | 13210 | 13230 | 13210 | 272 |
| 275 | 20241213 | 143600 | 1717364780 | 13230 | 13210 | 13240 | 13210 | 216 |
| 276 | 20241213 | 143500 | 1714506840 | 13220 | 13220 | 13220 | 13220 | 12 |
| 277 | 20241213 | 143400 | 1714348200 | 13220 | 13220 | 13220 | 13210 | 1996 |
| 278 | 20241213 | 143300 | 1687961290 | 13200 | 13220 | 13220 | 13200 | 45 |
| 279 | 20241213 | 143200 | 1687366590 | 13220 | 13220 | 13220 | 13210 | 1082 |
| 280 | 20241213 | 143100 | 1673073240 | 13210 | 13240 | 13240 | 13210 | 580 |
| 281 | 20241213 | 143000 | 1665407120 | 13240 | 13230 | 13240 | 13210 | 828 |
| 282 | 20241213 | 142900 | 1654452780 | 13240 | 13230 | 13240 | 13230 | 122 |
| 283 | 20241213 | 142800 | 1652837700 | 13230 | 13220 | 13240 | 13220 | 2118 |
| 284 | 20241213 | 142700 | 1624814770 | 13220 | 13210 | 13220 | 13210 | 39 |
| 285 | 20241213 | 142600 | 1624299420 | 13220 | 13220 | 13220 | 13220 | 36 |
| 286 | 20241213 | 142500 | 1623823500 | 13220 | 13220 | 13220 | 13210 | 412 |
| 287 | 20241213 | 142400 | 1618376970 | 13220 | 13220 | 13230 | 13220 | 20 |
| 288 | 20241213 | 142300 | 1618112550 | 13210 | 13210 | 13230 | 13200 | 848 |
| 289 | 20241213 | 142200 | 1606901370 | 13200 | 13200 | 13210 | 13200 | 571 |
| 290 | 20241213 | 142100 | 1599363780 | 13200 | 13210 | 13210 | 13200 | 595 |
| 291 | 20241213 | 142000 | 1591509270 | 13210 | 13200 | 13210 | 13200 | 3173 |
| 292 | 20241213 | 141900 | 1549594680 | 13210 | 13200 | 13210 | 13190 | 1395 |
| 293 | 20241213 | 141800 | 1531180740 | 13190 | 13180 | 13190 | 13170 | 415 |
| 294 | 20241213 | 141700 | 1525709200 | 13180 | 13180 | 13180 | 13180 | 302 |
| 295 | 20241213 | 141600 | 1521728840 | 13180 | 13180 | 13200 | 13180 | 1357 |
| 296 | 20241213 | 141500 | 1503824140 | 13170 | 13140 | 13180 | 13140 | 2621 |
| 297 | 20241213 | 141400 | 1469341000 | 13140 | 13140 | 13140 | 13140 | 92 |
| 298 | 20241213 | 141300 | 1468132120 | 13130 | 13130 | 13140 | 13120 | 802 |
| 299 | 20241213 | 141200 | 1457598560 | 13130 | 13120 | 13130 | 13120 | 22 |
| 300 | 20241213 | 141100 | 1457309810 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20241213 | 141000 | 1457309810 | 13120 | 13120 | 13130 | 13120 | 535 |
| 302 | 20241213 | 140900 | 1450289990 | 13110 | 13110 | 13110 | 13110 | 84 |
| 303 | 20241213 | 140800 | 1449188750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 304 | 20241213 | 140700 | 1449188750 | 13110 | 13110 | 13110 | 13110 | 139 |
| 305 | 20241213 | 140600 | 1447366460 | 13110 | 13110 | 13110 | 13110 | 10 |
| 306 | 20241213 | 140500 | 1447235360 | 13110 | 13110 | 13110 | 13110 | 112 |
| 307 | 20241213 | 140400 | 1445767040 | 13130 | 13130 | 13130 | 13130 | 10 |
| 308 | 20241213 | 140300 | 1445635740 | 13140 | 13120 | 13140 | 13120 | 913 |
| 309 | 20241213 | 140200 | 1433646700 | 13110 | 13110 | 13110 | 13110 | 20 |
| 310 | 20241213 | 140100 | 1433384500 | 13110 | 13110 | 13110 | 13110 | 21 |
| 311 | 20241213 | 140000 | 1433109190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 312 | 20241213 | 135900 | 1433109190 | 13110 | 13110 | 13110 | 13110 | 75 |
| 313 | 20241213 | 135800 | 1432125940 | 13110 | 13110 | 13110 | 13110 | 134 |
| 314 | 20241213 | 135700 | 1430369200 | 13120 | 13120 | 13120 | 13120 | 10 |
| 315 | 20241213 | 135600 | 1430238000 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20241213 | 135500 | 1430238000 | 13130 | 13110 | 13130 | 13110 | 507 |
| 317 | 20241213 | 135400 | 1423588530 | 13100 | 13120 | 13120 | 13100 | 951 |
| 318 | 20241213 | 135300 | 1411129510 | 13120 | 13120 | 13120 | 13120 | 1027 |
| 319 | 20241213 | 135200 | 1397655270 | 13120 | 13120 | 13120 | 13120 | 200 |
| 320 | 20241213 | 135100 | 1395031270 | 13120 | 13120 | 13120 | 13120 | 12 |
| 321 | 20241213 | 135000 | 1394873830 | 13110 | 13110 | 13110 | 13110 | 667 |
| 322 | 20241213 | 134900 | 1386129460 | 13110 | 13100 | 13110 | 13100 | 508 |
| 323 | 20241213 | 134800 | 1379469660 | 13100 | 13100 | 13110 | 13100 | 40 |
| 324 | 20241213 | 134700 | 1378945630 | 13100 | 13110 | 13110 | 13100 | 1332 |
| 325 | 20241213 | 134600 | 1361496250 | 13110 | 13110 | 13110 | 13110 | 821 |
| 326 | 20241213 | 134500 | 1350732940 | 13110 | 13110 | 13110 | 13110 | 2 |
| 327 | 20241213 | 134400 | 1350706720 | 13110 | 13100 | 13110 | 13100 | 664 |
| 328 | 20241213 | 134300 | 1342004110 | 13100 | 13110 | 13110 | 13100 | 12 |
| 329 | 20241213 | 134200 | 1341846800 | 13110 | 13110 | 13110 | 13110 | 89 |
| 330 | 20241213 | 134100 | 1340680010 | 13120 | 13120 | 13120 | 13120 | 10 |
| 331 | 20241213 | 134000 | 1340548810 | 13120 | 13100 | 13120 | 13100 | 656 |
| 332 | 20241213 | 133900 | 1331949400 | 13110 | 13110 | 13110 | 13110 | 35 |
| 333 | 20241213 | 133800 | 1331490550 | 13110 | 13110 | 13110 | 13100 | 188 |
| 334 | 20241213 | 133700 | 1329026250 | 13120 | 13120 | 13120 | 13110 | 111 |
| 335 | 20241213 | 133600 | 1327570030 | 13110 | 13110 | 13110 | 13110 | 135 |
| 336 | 20241213 | 133500 | 1325800180 | 13110 | 13120 | 13120 | 13110 | 53 |
| 337 | 20241213 | 133400 | 1325105320 | 13120 | 13120 | 13120 | 13100 | 266 |
| 338 | 20241213 | 133300 | 1321615420 | 13120 | 13100 | 13120 | 13100 | 75 |
| 339 | 20241213 | 133200 | 1320632160 | 13110 | 13110 | 13110 | 13110 | 30 |
| 340 | 20241213 | 133100 | 1320238860 | 13110 | 13110 | 13110 | 13110 | 210 |
| 341 | 20241213 | 133000 | 1317485760 | 13110 | 13110 | 13110 | 13110 | 113 |
| 342 | 20241213 | 132900 | 1316004330 | 13110 | 13110 | 13110 | 13100 | 175 |
| 343 | 20241213 | 132800 | 1313710180 | 13100 | 13100 | 13100 | 13100 | 269 |
| 344 | 20241213 | 132700 | 1310186280 | 13100 | 13100 | 13100 | 13100 | 104 |
| 345 | 20241213 | 132600 | 1308823880 | 13110 | 13110 | 13110 | 13110 | 54 |
| 346 | 20241213 | 132500 | 1308115940 | 13120 | 13110 | 13120 | 13110 | 40 |
| 347 | 20241213 | 132400 | 1307591530 | 13100 | 13110 | 13110 | 13100 | 15 |
| 348 | 20241213 | 132300 | 1307394990 | 13110 | 13110 | 13110 | 13110 | 108 |
| 349 | 20241213 | 132200 | 1305979110 | 13110 | 13100 | 13110 | 13100 | 110 |
| 350 | 20241213 | 132100 | 1304537210 | 13110 | 13110 | 13110 | 13110 | 3 |
| 351 | 20241213 | 132000 | 1304497880 | 13120 | 13120 | 13120 | 13120 | 5 |
| 352 | 20241213 | 131900 | 1304432280 | 13120 | 13110 | 13120 | 13100 | 646 |
| 353 | 20241213 | 131800 | 1295963450 | 13110 | 13100 | 13110 | 13090 | 143 |
| 354 | 20241213 | 131700 | 1294089600 | 13100 | 13100 | 13100 | 13100 | 2 |
| 355 | 20241213 | 131600 | 1294063400 | 13100 | 13080 | 13100 | 13080 | 1898 |
| 356 | 20241213 | 131500 | 1269203110 | 13090 | 13090 | 13090 | 13090 | 52 |
| 357 | 20241213 | 131400 | 1268522430 | 13090 | 13080 | 13090 | 13080 | 391 |
| 358 | 20241213 | 131300 | 1263404350 | 13080 | 13090 | 13090 | 13080 | 600 |
| 359 | 20241213 | 131200 | 1255552350 | 13080 | 13080 | 13080 | 13080 | 31 |
| 360 | 20241213 | 131100 | 1255146870 | 13080 | 13080 | 13080 | 13080 | 0 |
| 361 | 20241213 | 131000 | 1255146870 | 13080 | 13090 | 13090 | 13080 | 8 |
| 362 | 20241213 | 130900 | 1255042170 | 13090 | 13090 | 13090 | 13090 | 100 |
| 363 | 20241213 | 130800 | 1253733170 | 13090 | 13090 | 13090 | 13090 | 309 |
| 364 | 20241213 | 130700 | 1249688360 | 13090 | 13090 | 13090 | 13090 | 16 |
| 365 | 20241213 | 130600 | 1249478920 | 13090 | 13090 | 13090 | 13090 | 3430 |
| 366 | 20241213 | 130500 | 1204580220 | 13090 | 13090 | 13090 | 13090 | 2 |
| 367 | 20241213 | 130400 | 1204554040 | 13090 | 13090 | 13090 | 13080 | 360 |
| 368 | 20241213 | 130300 | 1199842640 | 13090 | 13080 | 13090 | 13080 | 7 |
| 369 | 20241213 | 130200 | 1199751060 | 13090 | 13080 | 13090 | 13080 | 1097 |
| 370 | 20241213 | 130100 | 1185402240 | 13080 | 13070 | 13080 | 13070 | 90 |
| 371 | 20241213 | 130000 | 1184225710 | 13070 | 13070 | 13070 | 13070 | 81 |
| 372 | 20241213 | 125900 | 1183167040 | 13070 | 13070 | 13070 | 13070 | 32 |
| 373 | 20241213 | 125800 | 1182748800 | 13070 | 13070 | 13070 | 13070 | 71 |
| 374 | 20241213 | 125700 | 1181820830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 375 | 20241213 | 125600 | 1181820830 | 13080 | 13080 | 13080 | 13070 | 879 |
| 376 | 20241213 | 125500 | 1170323980 | 13070 | 13070 | 13080 | 13070 | 416 |
| 377 | 20241213 | 125400 | 1164882910 | 13080 | 13060 | 13080 | 13060 | 36 |
| 378 | 20241213 | 125300 | 1164412430 | 13070 | 13060 | 13070 | 13060 | 115 |
| 379 | 20241213 | 125200 | 1162910410 | 13060 | 13060 | 13060 | 13060 | 100 |
| 380 | 20241213 | 125100 | 1161604410 | 13060 | 13060 | 13060 | 13060 | 34 |
| 381 | 20241213 | 125000 | 1161160370 | 13060 | 13060 | 13060 | 13060 | 91 |
| 382 | 20241213 | 124900 | 1159971910 | 13060 | 13070 | 13070 | 13060 | 321 |
| 383 | 20241213 | 124800 | 1155779640 | 13070 | 13070 | 13070 | 13070 | 4 |
| 384 | 20241213 | 124700 | 1155727360 | 13060 | 13070 | 13070 | 13060 | 52 |
| 385 | 20241213 | 124600 | 1155047820 | 13060 | 13060 | 13060 | 13060 | 50 |
| 386 | 20241213 | 124500 | 1154394820 | 13070 | 13070 | 13070 | 13070 | 0 |
| 387 | 20241213 | 124400 | 1154394820 | 13070 | 13070 | 13070 | 13070 | 115 |
| 388 | 20241213 | 124300 | 1152891770 | 13080 | 13080 | 13080 | 13080 | 7 |
| 389 | 20241213 | 124200 | 1152800210 | 13080 | 13080 | 13080 | 13080 | 11 |
| 390 | 20241213 | 124100 | 1152656330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 391 | 20241213 | 124000 | 1152656330 | 13070 | 13070 | 13070 | 13070 | 61 |
| 392 | 20241213 | 123900 | 1151859060 | 13070 | 13070 | 13070 | 13070 | 500 |
| 393 | 20241213 | 123800 | 1145324060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 394 | 20241213 | 123700 | 1145324060 | 13070 | 13070 | 13070 | 13070 | 80 |
| 395 | 20241213 | 123600 | 1144278460 | 13080 | 13080 | 13080 | 13080 | 150 |
| 396 | 20241213 | 123500 | 1142316460 | 13080 | 13090 | 13090 | 13080 | 164 |
| 397 | 20241213 | 123400 | 1140171150 | 13090 | 13090 | 13090 | 13090 | 13 |
| 398 | 20241213 | 123300 | 1140000980 | 13090 | 13090 | 13090 | 13090 | 11 |
| 399 | 20241213 | 123200 | 1139856990 | 13090 | 13080 | 13090 | 13080 | 163 |
| 400 | 20241213 | 123100 | 1137724620 | 13080 | 13080 | 13080 | 13080 | 87 |
| 401 | 20241213 | 123000 | 1136586660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 402 | 20241213 | 122900 | 1136586660 | 13070 | 13070 | 13070 | 13070 | 255 |
| 403 | 20241213 | 122800 | 1133253810 | 13070 | 13070 | 13070 | 13070 | 200 |
| 404 | 20241213 | 122700 | 1130639810 | 13080 | 13080 | 13080 | 13080 | 365 |
| 405 | 20241213 | 122600 | 1125865610 | 13070 | 13100 | 13100 | 13070 | 700 |
| 406 | 20241213 | 122500 | 1116708810 | 13100 | 13100 | 13100 | 13100 | 50 |
| 407 | 20241213 | 122400 | 1116053810 | 13100 | 13100 | 13100 | 13090 | 66 |
| 408 | 20241213 | 122300 | 1115189220 | 13100 | 13100 | 13100 | 13090 | 575 |
| 409 | 20241213 | 122200 | 1107659750 | 13090 | 13090 | 13090 | 13090 | 262 |
| 410 | 20241213 | 122100 | 1104230170 | 13090 | 13090 | 13100 | 13090 | 61 |
| 411 | 20241213 | 122000 | 1103431530 | 13080 | 13090 | 13090 | 13080 | 54 |
| 412 | 20241213 | 121900 | 1102724710 | 13090 | 13090 | 13090 | 13080 | 1194 |
| 413 | 20241213 | 121800 | 1087095350 | 13080 | 13080 | 13090 | 13080 | 638 |
| 414 | 20241213 | 121700 | 1078749150 | 13080 | 13080 | 13080 | 13080 | 54 |
| 415 | 20241213 | 121600 | 1078042830 | 13070 | 13080 | 13080 | 13070 | 935 |
| 416 | 20241213 | 121500 | 1065814610 | 13070 | 13060 | 13080 | 13060 | 676 |
| 417 | 20241213 | 121400 | 1056980420 | 13040 | 13040 | 13050 | 13040 | 293 |
| 418 | 20241213 | 121300 | 1053159490 | 13040 | 13030 | 13040 | 13030 | 107 |
| 419 | 20241213 | 121200 | 1051764520 | 13040 | 13040 | 13040 | 13040 | 101 |
| 420 | 20241213 | 121100 | 1050447480 | 13040 | 13040 | 13040 | 13040 | 62 |
| 421 | 20241213 | 121000 | 1049639000 | 13040 | 13050 | 13050 | 13040 | 41 |
| 422 | 20241213 | 120900 | 1049104350 | 13050 | 13050 | 13050 | 13050 | 265 |
| 423 | 20241213 | 120800 | 1045646100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 424 | 20241213 | 120700 | 1045646100 | 13050 | 13050 | 13050 | 13050 | 203 |
| 425 | 20241213 | 120600 | 1042996950 | 13050 | 13060 | 13060 | 13050 | 119 |
| 426 | 20241213 | 120500 | 1041443810 | 13060 | 13050 | 13060 | 13050 | 99 |
| 427 | 20241213 | 120400 | 1040151620 | 13050 | 13050 | 13050 | 13050 | 40 |
| 428 | 20241213 | 120300 | 1039629620 | 13060 | 13050 | 13060 | 13040 | 158 |
| 429 | 20241213 | 120200 | 1037567890 | 13050 | 13050 | 13050 | 13050 | 190 |
| 430 | 20241213 | 120100 | 1035088390 | 13050 | 13060 | 13060 | 13050 | 136 |
| 431 | 20241213 | 120000 | 1033312800 | 13060 | 13040 | 13060 | 13040 | 210 |
| 432 | 20241213 | 115900 | 1030571470 | 13040 | 13040 | 13040 | 13040 | 103 |
| 433 | 20241213 | 115800 | 1029228350 | 13040 | 13040 | 13040 | 13040 | 33 |
| 434 | 20241213 | 115700 | 1028798030 | 13040 | 13050 | 13050 | 13040 | 102 |
| 435 | 20241213 | 115600 | 1027466950 | 13060 | 13040 | 13080 | 13040 | 1080 |
| 436 | 20241213 | 115500 | 1013368840 | 13040 | 13020 | 13040 | 13020 | 1763 |
| 437 | 20241213 | 115400 | 990400720 | 13020 | 13020 | 13020 | 13020 | 402 |
| 438 | 20241213 | 115300 | 985166680 | 13020 | 13000 | 13020 | 13000 | 166 |
| 439 | 20241213 | 115200 | 983007870 | 13000 | 13010 | 13010 | 13000 | 114 |
| 440 | 20241213 | 115100 | 981525740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 441 | 20241213 | 115000 | 981525740 | 13020 | 13010 | 13020 | 13010 | 100 |
| 442 | 20241213 | 114900 | 980223760 | 13020 | 13000 | 13020 | 13000 | 106 |
| 443 | 20241213 | 114800 | 978845740 | 13000 | 13000 | 13010 | 13000 | 1115 |
| 444 | 20241213 | 114700 | 964344070 | 13010 | 13010 | 13010 | 13010 | 64 |
| 445 | 20241213 | 114600 | 963511430 | 13010 | 13000 | 13010 | 13000 | 2069 |
| 446 | 20241213 | 114500 | 936614080 | 12990 | 12990 | 12990 | 12990 | 80 |
| 447 | 20241213 | 114400 | 935574880 | 12990 | 12990 | 13000 | 12990 | 180 |
| 448 | 20241213 | 114300 | 933236670 | 12990 | 13000 | 13000 | 12990 | 30 |
| 449 | 20241213 | 114200 | 932846700 | 13000 | 13000 | 13000 | 13000 | 240 |
| 450 | 20241213 | 114100 | 929726700 | 12990 | 12980 | 13000 | 12980 | 1152 |
| 451 | 20241213 | 114000 | 914769440 | 12980 | 12970 | 12980 | 12970 | 209 |
| 452 | 20241213 | 113900 | 912057710 | 12970 | 12980 | 12980 | 12970 | 72 |
| 453 | 20241213 | 113800 | 911123810 | 12980 | 12980 | 12980 | 12980 | 125 |
| 454 | 20241213 | 113700 | 909501310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 455 | 20241213 | 113600 | 909501310 | 12980 | 12980 | 12980 | 12980 | 277 |
| 456 | 20241213 | 113500 | 905905850 | 12980 | 12970 | 12980 | 12950 | 149 |
| 457 | 20241213 | 113400 | 903973350 | 12940 | 12940 | 12940 | 12940 | 7 |
| 458 | 20241213 | 113300 | 903882770 | 12940 | 12950 | 12960 | 12940 | 1729 |
| 459 | 20241213 | 113200 | 881493320 | 12940 | 12940 | 12940 | 12940 | 370 |
| 460 | 20241213 | 113100 | 876705520 | 12940 | 12930 | 12940 | 12930 | 377 |
| 461 | 20241213 | 113000 | 871827790 | 12940 | 12940 | 12940 | 12940 | 7 |
| 462 | 20241213 | 112900 | 871737210 | 12940 | 12940 | 12940 | 12940 | 103 |
| 463 | 20241213 | 112800 | 870404390 | 12940 | 12940 | 12940 | 12940 | 67 |
| 464 | 20241213 | 112700 | 869537410 | 12930 | 12930 | 12930 | 12930 | 3 |
| 465 | 20241213 | 112600 | 869498620 | 12930 | 12930 | 12930 | 12930 | 22 |
| 466 | 20241213 | 112500 | 869214160 | 12930 | 12930 | 12930 | 12920 | 189 |
| 467 | 20241213 | 112400 | 866770400 | 12930 | 12940 | 12940 | 12930 | 389 |
| 468 | 20241213 | 112300 | 861740330 | 12930 | 12930 | 12930 | 12930 | 20 |
| 469 | 20241213 | 112200 | 861481730 | 12930 | 12930 | 12930 | 12930 | 61 |
| 470 | 20241213 | 112100 | 860693000 | 12930 | 12930 | 12930 | 12930 | 70 |
| 471 | 20241213 | 112000 | 859787900 | 12930 | 12940 | 12940 | 12930 | 41 |
| 472 | 20241213 | 111900 | 859257760 | 12930 | 12940 | 12940 | 12930 | 13 |
| 473 | 20241213 | 111800 | 859089650 | 12940 | 12930 | 12940 | 12930 | 15 |
| 474 | 20241213 | 111700 | 858895650 | 12940 | 12920 | 12940 | 12920 | 659 |
| 475 | 20241213 | 111600 | 850374780 | 12920 | 12920 | 12920 | 12920 | 0 |
| 476 | 20241213 | 111500 | 850374780 | 12920 | 12920 | 12920 | 12920 | 220 |
| 477 | 20241213 | 111400 | 847532380 | 12920 | 12910 | 12920 | 12910 | 73 |
| 478 | 20241213 | 111300 | 846589940 | 12920 | 12920 | 12920 | 12920 | 50 |
| 479 | 20241213 | 111200 | 845943940 | 12910 | 12900 | 12910 | 12900 | 214 |
| 480 | 20241213 | 111100 | 843182190 | 12900 | 12900 | 12900 | 12900 | 116 |
| 481 | 20241213 | 111000 | 841685790 | 12900 | 12890 | 12900 | 12890 | 50 |
| 482 | 20241213 | 110900 | 841040990 | 12890 | 12890 | 12890 | 12880 | 406 |
| 483 | 20241213 | 110800 | 835810460 | 12890 | 12900 | 12900 | 12890 | 51 |
| 484 | 20241213 | 110700 | 835152870 | 12900 | 12900 | 12900 | 12900 | 130 |
| 485 | 20241213 | 110600 | 833475870 | 12890 | 12870 | 12890 | 12870 | 292 |
| 486 | 20241213 | 110500 | 829715650 | 12910 | 12860 | 12910 | 12860 | 222 |
| 487 | 20241213 | 110400 | 826858130 | 12860 | 12880 | 12880 | 12860 | 2000 |
| 488 | 20241213 | 110300 | 801113780 | 12880 | 12890 | 12890 | 12880 | 301 |
| 489 | 20241213 | 110200 | 797234900 | 12900 | 12900 | 12900 | 12880 | 1654 |
| 490 | 20241213 | 110100 | 775904350 | 12910 | 12920 | 12920 | 12900 | 2592 |
| 491 | 20241213 | 110000 | 742451820 | 12920 | 12920 | 12920 | 12920 | 0 |
| 492 | 20241213 | 105900 | 742451820 | 12920 | 12930 | 12930 | 12920 | 581 |
| 493 | 20241213 | 105800 | 734944070 | 12920 | 12920 | 12920 | 12920 | 0 |
| 494 | 20241213 | 105700 | 734944070 | 12920 | 12920 | 12920 | 12920 | 104 |
| 495 | 20241213 | 105600 | 733600390 | 12940 | 12940 | 12940 | 12940 | 6 |
| 496 | 20241213 | 105500 | 733522750 | 12940 | 12930 | 12940 | 12920 | 286 |
| 497 | 20241213 | 105400 | 729824780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 498 | 20241213 | 105300 | 729824780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 499 | 20241213 | 105200 | 729824780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 500 | 20241213 | 105100 | 729824780 | 12900 | 12910 | 12910 | 12900 | 203 |
| 501 | 20241213 | 105000 | 727206010 | 12910 | 12910 | 12910 | 12910 | 67 |
| 502 | 20241213 | 104900 | 726341040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 503 | 20241213 | 104800 | 726341040 | 12910 | 12910 | 12910 | 12910 | 360 |
| 504 | 20241213 | 104700 | 721693440 | 12900 | 12900 | 12900 | 12900 | 0 |
| 505 | 20241213 | 104600 | 721693440 | 12900 | 12930 | 12930 | 12900 | 112 |
| 506 | 20241213 | 104500 | 720247920 | 12930 | 12930 | 12930 | 12930 | 1 |
| 507 | 20241213 | 104400 | 720234990 | 12930 | 12920 | 12930 | 12900 | 152 |
| 508 | 20241213 | 104300 | 718273840 | 12920 | 12920 | 12920 | 12920 | 1 |
| 509 | 20241213 | 104200 | 718260920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 510 | 20241213 | 104100 | 718260920 | 12920 | 12920 | 12920 | 12920 | 10 |
| 511 | 20241213 | 104000 | 718131720 | 12920 | 12920 | 12920 | 12920 | 350 |
| 512 | 20241213 | 103900 | 713609720 | 12910 | 12910 | 12910 | 12910 | 0 |
| 513 | 20241213 | 103800 | 713609720 | 12910 | 12930 | 12930 | 12910 | 596 |
| 514 | 20241213 | 103700 | 705913740 | 12930 | 12930 | 12930 | 12930 | 62 |
| 515 | 20241213 | 103600 | 705112080 | 12930 | 12920 | 12930 | 12920 | 5 |
| 516 | 20241213 | 103500 | 705047450 | 12900 | 12900 | 12900 | 12900 | 1520 |
| 517 | 20241213 | 103400 | 685439450 | 12900 | 12910 | 12910 | 12900 | 500 |
| 518 | 20241213 | 103300 | 678985450 | 12910 | 12910 | 12910 | 12910 | 11 |
| 519 | 20241213 | 103200 | 678843440 | 12910 | 12880 | 12910 | 12880 | 356 |
| 520 | 20241213 | 103100 | 674247690 | 12910 | 12880 | 12910 | 12880 | 102 |
| 521 | 20241213 | 103000 | 672933900 | 12900 | 12870 | 12900 | 12870 | 4756 |
| 522 | 20241213 | 102900 | 611606000 | 12870 | 12890 | 12890 | 12870 | 684 |
| 523 | 20241213 | 102800 | 602797400 | 12890 | 12890 | 12890 | 12880 | 38 |
| 524 | 20241213 | 102700 | 602307660 | 12890 | 12890 | 12890 | 12890 | 8 |
| 525 | 20241213 | 102600 | 602204540 | 12880 | 12890 | 12890 | 12880 | 148 |
| 526 | 20241213 | 102500 | 600298200 | 12890 | 12890 | 12890 | 12890 | 1 |
| 527 | 20241213 | 102400 | 600285310 | 12880 | 12890 | 12890 | 12880 | 283 |
| 528 | 20241213 | 102300 | 596638960 | 12890 | 12890 | 12890 | 12890 | 79 |
| 529 | 20241213 | 102200 | 595620650 | 12890 | 12910 | 12910 | 12890 | 103 |
| 530 | 20241213 | 102100 | 594292920 | 12910 | 12910 | 12910 | 12910 | 23 |
| 531 | 20241213 | 102000 | 593995990 | 12890 | 12890 | 12890 | 12890 | 201 |
| 532 | 20241213 | 101900 | 591405100 | 12890 | 12910 | 12910 | 12890 | 70 |
| 533 | 20241213 | 101800 | 590502670 | 12900 | 12900 | 12910 | 12890 | 150 |
| 534 | 20241213 | 101700 | 588567880 | 12900 | 12900 | 12900 | 12880 | 1763 |
| 535 | 20241213 | 101600 | 565845020 | 12900 | 12910 | 12910 | 12900 | 1909 |
| 536 | 20241213 | 101500 | 541213090 | 12930 | 12910 | 12930 | 12910 | 153 |
| 537 | 20241213 | 101400 | 539237820 | 12910 | 12930 | 12930 | 12910 | 87 |
| 538 | 20241213 | 101300 | 538113350 | 12930 | 12930 | 12930 | 12920 | 275 |
| 539 | 20241213 | 101200 | 534560050 | 12940 | 12930 | 12940 | 12930 | 31 |
| 540 | 20241213 | 101100 | 534159190 | 12920 | 12930 | 12930 | 12920 | 17 |
| 541 | 20241213 | 101000 | 533939430 | 12940 | 12940 | 12940 | 12940 | 3 |
| 542 | 20241213 | 100900 | 533900610 | 12940 | 12940 | 12940 | 12940 | 1 |
| 543 | 20241213 | 100800 | 533887670 | 12920 | 12920 | 12920 | 12920 | 0 |
| 544 | 20241213 | 100700 | 533887670 | 12920 | 12940 | 12940 | 12920 | 77 |
| 545 | 20241213 | 100600 | 532892790 | 12940 | 12930 | 12940 | 12930 | 15 |
| 546 | 20241213 | 100500 | 532698830 | 12920 | 12920 | 12920 | 12910 | 168 |
| 547 | 20241213 | 100400 | 530528380 | 12920 | 12920 | 12930 | 12920 | 91 |
| 548 | 20241213 | 100300 | 529352650 | 12930 | 12920 | 12930 | 12920 | 12 |
| 549 | 20241213 | 100200 | 529197600 | 12930 | 12930 | 12940 | 12930 | 203 |
| 550 | 20241213 | 100100 | 526572790 | 12930 | 12930 | 12930 | 12930 | 39 |
| 551 | 20241213 | 100000 | 526068520 | 12930 | 12930 | 12930 | 12930 | 21 |
| 552 | 20241213 | 095900 | 525796990 | 12940 | 12940 | 12940 | 12940 | 2 |
| 553 | 20241213 | 095800 | 525771110 | 12940 | 12930 | 12940 | 12930 | 48 |
| 554 | 20241213 | 095700 | 525150020 | 12940 | 12930 | 12940 | 12930 | 10 |
| 555 | 20241213 | 095600 | 525020700 | 12930 | 12930 | 12930 | 12930 | 453 |
| 556 | 20241213 | 095500 | 519163410 | 12930 | 12910 | 12930 | 12910 | 548 |
| 557 | 20241213 | 095400 | 512087750 | 12910 | 12910 | 12910 | 12910 | 56 |
| 558 | 20241213 | 095300 | 511364790 | 12910 | 12910 | 12910 | 12910 | 13 |
| 559 | 20241213 | 095200 | 511196960 | 12910 | 12910 | 12910 | 12910 | 1 |
| 560 | 20241213 | 095100 | 511184050 | 12910 | 12910 | 12910 | 12910 | 102 |
| 561 | 20241213 | 095000 | 509867230 | 12910 | 12910 | 12910 | 12910 | 252 |
| 562 | 20241213 | 094900 | 506613910 | 12900 | 12900 | 12900 | 12900 | 9 |
| 563 | 20241213 | 094800 | 506497810 | 12900 | 12900 | 12900 | 12900 | 40 |
| 564 | 20241213 | 094700 | 505981810 | 12880 | 12850 | 12880 | 12850 | 554 |
| 565 | 20241213 | 094600 | 498859310 | 12850 | 12850 | 12850 | 12850 | 207 |
| 566 | 20241213 | 094500 | 496199360 | 12850 | 12880 | 12880 | 12850 | 925 |
| 567 | 20241213 | 094400 | 484304570 | 12880 | 12880 | 12880 | 12880 | 123 |
| 568 | 20241213 | 094300 | 482720330 | 12910 | 12880 | 12910 | 12860 | 113 |
| 569 | 20241213 | 094200 | 481265260 | 12860 | 12860 | 12860 | 12860 | 801 |
| 570 | 20241213 | 094100 | 470964400 | 12860 | 12870 | 12870 | 12860 | 1118 |
| 571 | 20241213 | 094000 | 456581470 | 12850 | 12860 | 12860 | 12850 | 1269 |
| 572 | 20241213 | 093900 | 440270330 | 12850 | 12860 | 12860 | 12840 | 1745 |
| 573 | 20241213 | 093800 | 417846050 | 12850 | 12890 | 12890 | 12850 | 1007 |
| 574 | 20241213 | 093700 | 404904360 | 12900 | 12900 | 12900 | 12870 | 1591 |
| 575 | 20241213 | 093600 | 384380610 | 12900 | 12860 | 12900 | 12850 | 1029 |
| 576 | 20241213 | 093500 | 371153990 | 12860 | 12900 | 12910 | 12860 | 3674 |
| 577 | 20241213 | 093400 | 323870710 | 12900 | 12900 | 12900 | 12900 | 782 |
| 578 | 20241213 | 093300 | 313782910 | 12910 | 12910 | 12910 | 12910 | 104 |
| 579 | 20241213 | 093200 | 312440270 | 12910 | 12910 | 12910 | 12870 | 204 |
| 580 | 20241213 | 093100 | 309814180 | 12880 | 12910 | 12910 | 12880 | 348 |
| 581 | 20241213 | 093000 | 305331910 | 12880 | 12880 | 12880 | 12880 | 142 |
| 582 | 20241213 | 092900 | 303502950 | 12880 | 12890 | 12890 | 12880 | 858 |
| 583 | 20241213 | 092800 | 292451800 | 12880 | 12880 | 12880 | 12880 | 63 |
| 584 | 20241213 | 092700 | 291640360 | 12880 | 12880 | 12880 | 12870 | 353 |
| 585 | 20241213 | 092600 | 287094780 | 12880 | 12880 | 12880 | 12870 | 423 |
| 586 | 20241213 | 092500 | 281647090 | 12880 | 12890 | 12900 | 12880 | 2234 |
| 587 | 20241213 | 092400 | 252858130 | 12890 | 12910 | 12910 | 12890 | 2728 |
| 588 | 20241213 | 092300 | 217668630 | 12910 | 12910 | 12910 | 12910 | 264 |
| 589 | 20241213 | 092200 | 214260390 | 12910 | 12910 | 12910 | 12910 | 220 |
| 590 | 20241213 | 092100 | 211420190 | 12910 | 12930 | 12930 | 12910 | 1151 |
| 591 | 20241213 | 092000 | 196554980 | 12930 | 12960 | 12960 | 12930 | 126 |
| 592 | 20241213 | 091900 | 194925770 | 12960 | 12960 | 12960 | 12930 | 446 |
| 593 | 20241213 | 091800 | 189158210 | 12960 | 12960 | 12960 | 12930 | 138 |
| 594 | 20241213 | 091700 | 187373780 | 12960 | 12940 | 12970 | 12940 | 267 |
| 595 | 20241213 | 091600 | 183917610 | 12950 | 12960 | 12960 | 12950 | 516 |
| 596 | 20241213 | 091500 | 177234470 | 12950 | 12940 | 12950 | 12940 | 106 |
| 597 | 20241213 | 091400 | 175862010 | 12930 | 12930 | 12940 | 12930 | 248 |
| 598 | 20241213 | 091300 | 172654690 | 12940 | 12930 | 12940 | 12930 | 7 |
| 599 | 20241213 | 091200 | 172564130 | 12920 | 12910 | 12920 | 12910 | 424 |
| 600 | 20241213 | 091100 | 167089670 | 12920 | 12920 | 12920 | 12920 | 478 |
| 601 | 20241213 | 091000 | 160913910 | 12920 | 12930 | 12930 | 12920 | 1087 |
| 602 | 20241213 | 090900 | 146868490 | 12920 | 12940 | 12940 | 12920 | 1052 |
| 603 | 20241213 | 090800 | 133266210 | 12930 | 12930 | 12930 | 12930 | 30 |
| 604 | 20241213 | 090700 | 132878310 | 12930 | 12930 | 12960 | 12930 | 271 |
| 605 | 20241213 | 090600 | 129374250 | 12920 | 12920 | 12920 | 12920 | 366 |
| 606 | 20241213 | 090500 | 124645530 | 12910 | 12910 | 12910 | 12910 | 1314 |
| 607 | 20241213 | 090400 | 107681790 | 12910 | 12970 | 12970 | 12910 | 2224 |
| 608 | 20241213 | 090300 | 78925970 | 12960 | 12980 | 12990 | 12950 | 1326 |
| 609 | 20241213 | 090200 | 61739950 | 12980 | 12950 | 12990 | 12940 | 728 |
| 610 | 20241213 | 090100 | 52294380 | 12940 | 12940 | 12970 | 12940 | 2530 |
| 611 | 20241213 | 090000 | 19547450 | 12940 | 13000 | 13000 | 12940 | 1505 |