33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 3 | 20250207 | 190900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250207 | 190800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250207 | 190700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250207 | 190600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250207 | 190500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250207 | 190400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250207 | 190300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250207 | 190200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250207 | 190100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250207 | 190000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250207 | 185900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250207 | 185800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250207 | 185700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250207 | 185600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250207 | 185500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250207 | 185400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250207 | 185300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250207 | 185200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250207 | 185100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250207 | 185000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250207 | 184900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250207 | 184800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250207 | 184700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250207 | 184600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250207 | 184500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250207 | 184400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250207 | 184300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250207 | 184200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250207 | 184100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250207 | 184000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 33 | 20250207 | 183900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250207 | 183800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250207 | 183700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250207 | 183600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250207 | 183500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250207 | 183400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250207 | 183300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250207 | 183200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250207 | 183100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250207 | 183000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250207 | 182900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250207 | 182800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250207 | 182700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250207 | 182600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250207 | 182500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250207 | 182400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250207 | 182300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250207 | 182200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250207 | 182100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250207 | 182000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250207 | 181900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250207 | 181800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250207 | 181700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250207 | 181600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250207 | 181500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250207 | 181400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250207 | 181300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250207 | 181200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250207 | 181100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250207 | 181000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 63 | 20250207 | 180900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250207 | 180800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250207 | 180700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250207 | 180600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250207 | 180500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250207 | 180400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250207 | 180300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250207 | 180200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250207 | 180100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250207 | 180000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250207 | 175900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250207 | 175800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250207 | 175700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250207 | 175600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250207 | 175500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250207 | 175400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250207 | 175300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250207 | 175200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250207 | 175100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250207 | 175000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250207 | 174900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250207 | 174800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250207 | 174700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250207 | 174600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250207 | 174500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250207 | 174400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250207 | 174300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250207 | 174200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250207 | 174100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250207 | 174000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 93 | 20250207 | 173900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250207 | 173800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250207 | 173700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250207 | 173600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250207 | 173500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250207 | 173400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250207 | 173300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250207 | 173200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250207 | 173100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250207 | 173000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250207 | 172900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250207 | 172800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250207 | 172700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250207 | 172600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250207 | 172500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250207 | 172400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250207 | 172300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250207 | 172200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250207 | 172100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250207 | 172000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250207 | 171900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250207 | 171800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250207 | 171700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250207 | 171600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250207 | 171500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250207 | 171400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250207 | 171300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250207 | 171200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250207 | 171100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250207 | 171000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 123 | 20250207 | 170900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250207 | 170800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250207 | 170700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250207 | 170600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250207 | 170500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250207 | 170400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250207 | 170300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250207 | 170200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250207 | 170100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250207 | 170000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250207 | 165900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250207 | 165800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250207 | 165700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250207 | 165600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250207 | 165500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250207 | 165400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250207 | 165300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250207 | 165200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250207 | 165100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250207 | 165000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250207 | 164900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250207 | 164800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250207 | 164700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250207 | 164600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250207 | 164500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250207 | 164400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250207 | 164300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250207 | 164200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250207 | 164100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250207 | 164000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 153 | 20250207 | 163900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250207 | 163800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250207 | 163700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250207 | 163600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250207 | 163500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250207 | 163400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250207 | 163300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250207 | 163200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250207 | 163100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250207 | 163000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250207 | 162900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250207 | 162800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250207 | 162700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250207 | 162600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250207 | 162500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250207 | 162400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250207 | 162300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250207 | 162200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250207 | 162100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250207 | 162000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250207 | 161900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250207 | 161800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250207 | 161700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250207 | 161600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250207 | 161500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250207 | 161400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250207 | 161300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250207 | 161200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250207 | 161100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250207 | 161000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 183 | 20250207 | 160900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250207 | 160800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250207 | 160700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250207 | 160600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250207 | 160500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250207 | 160400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250207 | 160300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250207 | 160200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250207 | 160100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250207 | 160000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250207 | 155900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250207 | 155800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250207 | 155700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250207 | 155600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250207 | 155500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250207 | 155400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250207 | 155300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250207 | 155200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250207 | 155100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250207 | 155000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250207 | 154900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250207 | 154800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250207 | 154700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250207 | 154600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250207 | 154500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250207 | 154400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250207 | 154300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250207 | 154200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250207 | 154100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250207 | 154000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 213 | 20250207 | 153900 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250207 | 153800 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250207 | 153700 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250207 | 153600 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250207 | 153500 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250207 | 153400 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250207 | 153300 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250207 | 153200 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250207 | 153100 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250207 | 153000 | 11100434720 | 11620 | 11620 | 11620 | 11620 | 6474 |
| 223 | 20250207 | 152900 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250207 | 152800 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250207 | 152700 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250207 | 152600 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250207 | 152500 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250207 | 152400 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250207 | 152300 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250207 | 152200 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250207 | 152100 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250207 | 152000 | 11025206840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250207 | 151900 | 11025206840 | 11610 | 11600 | 11610 | 11590 | 1046 |
| 234 | 20250207 | 151800 | 11013070950 | 11600 | 11600 | 11600 | 11590 | 3254 |
| 235 | 20250207 | 151700 | 10975330700 | 11600 | 11590 | 11600 | 11590 | 932 |
| 236 | 20250207 | 151600 | 10964525720 | 11590 | 11590 | 11600 | 11590 | 814 |
| 237 | 20250207 | 151500 | 10955090530 | 11590 | 11590 | 11600 | 11580 | 4116 |
| 238 | 20250207 | 151400 | 10907414340 | 11600 | 11590 | 11600 | 11580 | 7483 |
| 239 | 20250207 | 151300 | 10820753470 | 11590 | 11600 | 11600 | 11590 | 2235 |
| 240 | 20250207 | 151200 | 10794838490 | 11600 | 11600 | 11600 | 11590 | 1379 |
| 241 | 20250207 | 151100 | 10778854770 | 11600 | 11620 | 11620 | 11600 | 1223 |
| 242 | 20250207 | 151000 | 10764662340 | 11620 | 11610 | 11620 | 11610 | 242 |
| 243 | 20250207 | 150900 | 10761852000 | 11620 | 11600 | 11620 | 11600 | 428 |
| 244 | 20250207 | 150800 | 10756885980 | 11600 | 11610 | 11610 | 11590 | 3088 |
| 245 | 20250207 | 150700 | 10721065850 | 11600 | 11610 | 11610 | 11600 | 1510 |
| 246 | 20250207 | 150600 | 10703543100 | 11610 | 11620 | 11620 | 11610 | 509 |
| 247 | 20250207 | 150500 | 10697630120 | 11620 | 11620 | 11620 | 11620 | 854 |
| 248 | 20250207 | 150400 | 10687706640 | 11620 | 11630 | 11630 | 11620 | 223 |
| 249 | 20250207 | 150300 | 10685113660 | 11620 | 11630 | 11630 | 11620 | 682 |
| 250 | 20250207 | 150200 | 10677183610 | 11630 | 11630 | 11630 | 11620 | 718 |
| 251 | 20250207 | 150100 | 10668837330 | 11630 | 11630 | 11630 | 11630 | 651 |
| 252 | 20250207 | 150000 | 10661266200 | 11630 | 11630 | 11630 | 11620 | 974 |
| 253 | 20250207 | 145900 | 10649939090 | 11630 | 11630 | 11660 | 11630 | 456 |
| 254 | 20250207 | 145800 | 10644635750 | 11630 | 11630 | 11630 | 11630 | 353 |
| 255 | 20250207 | 145700 | 10640530360 | 11630 | 11620 | 11630 | 11620 | 141 |
| 256 | 20250207 | 145600 | 10638891540 | 11620 | 11630 | 11630 | 11620 | 768 |
| 257 | 20250207 | 145500 | 10629963120 | 11630 | 11630 | 11630 | 11630 | 602 |
| 258 | 20250207 | 145400 | 10622961860 | 11630 | 11650 | 11650 | 11620 | 8960 |
| 259 | 20250207 | 145300 | 10518812610 | 11650 | 11640 | 11660 | 11640 | 120 |
| 260 | 20250207 | 145200 | 10517414440 | 11640 | 11660 | 11660 | 11630 | 407 |
| 261 | 20250207 | 145100 | 10512676120 | 11660 | 11690 | 11690 | 11660 | 1622 |
| 262 | 20250207 | 145000 | 10493742970 | 11690 | 11730 | 11730 | 11690 | 4859 |
| 263 | 20250207 | 144900 | 10436857200 | 11730 | 11710 | 11730 | 11710 | 618 |
| 264 | 20250207 | 144800 | 10429614650 | 11720 | 11710 | 11720 | 11710 | 598 |
| 265 | 20250207 | 144700 | 10422611190 | 11710 | 11710 | 11720 | 11710 | 326 |
| 266 | 20250207 | 144600 | 10418791520 | 11720 | 11710 | 11720 | 11710 | 273 |
| 267 | 20250207 | 144500 | 10415594100 | 11720 | 11720 | 11720 | 11710 | 182 |
| 268 | 20250207 | 144400 | 10413462480 | 11710 | 11720 | 11720 | 11710 | 156 |
| 269 | 20250207 | 144300 | 10411634260 | 11720 | 11710 | 11720 | 11710 | 620 |
| 270 | 20250207 | 144200 | 10404374010 | 11710 | 11710 | 11710 | 11710 | 297 |
| 271 | 20250207 | 144100 | 10400896140 | 11710 | 11710 | 11720 | 11710 | 950 |
| 272 | 20250207 | 144000 | 10389771620 | 11710 | 11710 | 11710 | 11700 | 856 |
| 273 | 20250207 | 143900 | 10379750140 | 11710 | 11710 | 11720 | 11710 | 262 |
| 274 | 20250207 | 143800 | 10376681970 | 11710 | 11710 | 11720 | 11710 | 290 |
| 275 | 20250207 | 143700 | 10373285970 | 11710 | 11730 | 11730 | 11690 | 1287 |
| 276 | 20250207 | 143600 | 10358222160 | 11730 | 11760 | 11760 | 11720 | 1135 |
| 277 | 20250207 | 143500 | 10344902290 | 11760 | 11740 | 11760 | 11730 | 830 |
| 278 | 20250207 | 143400 | 10335161820 | 11730 | 11740 | 11740 | 11710 | 1443 |
| 279 | 20250207 | 143300 | 10318236720 | 11740 | 11740 | 11740 | 11720 | 506 |
| 280 | 20250207 | 143200 | 10312297160 | 11740 | 11740 | 11750 | 11710 | 1658 |
| 281 | 20250207 | 143100 | 10292853840 | 11750 | 11750 | 11760 | 11740 | 1308 |
| 282 | 20250207 | 143000 | 10277482160 | 11750 | 11750 | 11760 | 11740 | 2708 |
| 283 | 20250207 | 142900 | 10245685410 | 11740 | 11740 | 11790 | 11740 | 7336 |
| 284 | 20250207 | 142800 | 10159421860 | 11740 | 11700 | 11740 | 11700 | 1012 |
| 285 | 20250207 | 142700 | 10147557620 | 11700 | 11670 | 11700 | 11670 | 2290 |
| 286 | 20250207 | 142600 | 10120796920 | 11680 | 11670 | 11680 | 11660 | 710 |
| 287 | 20250207 | 142500 | 10112510970 | 11670 | 11670 | 11680 | 11630 | 2770 |
| 288 | 20250207 | 142400 | 10080164300 | 11670 | 11670 | 11670 | 11660 | 1922 |
| 289 | 20250207 | 142300 | 10057734860 | 11660 | 11620 | 11660 | 11610 | 11098 |
| 290 | 20250207 | 142200 | 9928602360 | 11620 | 11600 | 11620 | 11600 | 1458 |
| 291 | 20250207 | 142100 | 9911674330 | 11610 | 11600 | 11610 | 11600 | 260 |
| 292 | 20250207 | 142000 | 9908657580 | 11600 | 11600 | 11610 | 11600 | 748 |
| 293 | 20250207 | 141900 | 9899979880 | 11600 | 11590 | 11600 | 11590 | 314 |
| 294 | 20250207 | 141800 | 9896337890 | 11600 | 11590 | 11600 | 11590 | 313 |
| 295 | 20250207 | 141700 | 9892709030 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20250207 | 141600 | 9892709030 | 11580 | 11600 | 11600 | 11580 | 219 |
| 297 | 20250207 | 141500 | 9890170650 | 11610 | 11600 | 11610 | 11600 | 381 |
| 298 | 20250207 | 141400 | 9885748950 | 11600 | 11580 | 11600 | 11580 | 1699 |
| 299 | 20250207 | 141300 | 9866060090 | 11590 | 11590 | 11590 | 11590 | 137 |
| 300 | 20250207 | 141200 | 9864472260 | 11580 | 11590 | 11590 | 11580 | 119 |
| 301 | 20250207 | 141100 | 9863094210 | 11580 | 11580 | 11580 | 11580 | 513 |
| 302 | 20250207 | 141000 | 9857153670 | 11580 | 11580 | 11580 | 11580 | 662 |
| 303 | 20250207 | 140900 | 9849487710 | 11590 | 11590 | 11590 | 11580 | 685 |
| 304 | 20250207 | 140800 | 9841548840 | 11590 | 11590 | 11590 | 11590 | 20 |
| 305 | 20250207 | 140700 | 9841317040 | 11590 | 11590 | 11590 | 11590 | 250 |
| 306 | 20250207 | 140600 | 9838419540 | 11590 | 11590 | 11590 | 11590 | 1042 |
| 307 | 20250207 | 140500 | 9826342760 | 11590 | 11580 | 11590 | 11580 | 186 |
| 308 | 20250207 | 140400 | 9824187040 | 11580 | 11580 | 11580 | 11580 | 190 |
| 309 | 20250207 | 140300 | 9821986840 | 11580 | 11570 | 11580 | 11570 | 12 |
| 310 | 20250207 | 140200 | 9821847900 | 11570 | 11580 | 11580 | 11570 | 567 |
| 311 | 20250207 | 140100 | 9815284200 | 11580 | 11570 | 11580 | 11570 | 587 |
| 312 | 20250207 | 140000 | 9808490330 | 11570 | 11570 | 11570 | 11570 | 532 |
| 313 | 20250207 | 135900 | 9802335090 | 11570 | 11580 | 11580 | 11570 | 570 |
| 314 | 20250207 | 135800 | 9795736170 | 11580 | 11590 | 11590 | 11580 | 131 |
| 315 | 20250207 | 135700 | 9794219170 | 11590 | 11590 | 11590 | 11580 | 160 |
| 316 | 20250207 | 135600 | 9792366150 | 11590 | 11580 | 11590 | 11580 | 910 |
| 317 | 20250207 | 135500 | 9781826640 | 11580 | 11580 | 11580 | 11570 | 112 |
| 318 | 20250207 | 135400 | 9780529730 | 11580 | 11570 | 11580 | 11570 | 334 |
| 319 | 20250207 | 135300 | 9776664150 | 11570 | 11580 | 11580 | 11570 | 161 |
| 320 | 20250207 | 135200 | 9774800870 | 11580 | 11580 | 11580 | 11580 | 201 |
| 321 | 20250207 | 135100 | 9772473290 | 11570 | 11570 | 11580 | 11570 | 388 |
| 322 | 20250207 | 135000 | 9767984120 | 11570 | 11570 | 11570 | 11560 | 247 |
| 323 | 20250207 | 134900 | 9765127530 | 11570 | 11550 | 11570 | 11550 | 522 |
| 324 | 20250207 | 134800 | 9759091530 | 11550 | 11560 | 11560 | 11550 | 11 |
| 325 | 20250207 | 134700 | 9758964470 | 11550 | 11550 | 11550 | 11550 | 242 |
| 326 | 20250207 | 134600 | 9756169370 | 11550 | 11570 | 11570 | 11540 | 763 |
| 327 | 20250207 | 134500 | 9747344800 | 11570 | 11570 | 11570 | 11570 | 21 |
| 328 | 20250207 | 134400 | 9747101830 | 11540 | 11550 | 11550 | 11540 | 971 |
| 329 | 20250207 | 134300 | 9735887690 | 11550 | 11560 | 11560 | 11550 | 980 |
| 330 | 20250207 | 134200 | 9724565970 | 11570 | 11570 | 11570 | 11570 | 60 |
| 331 | 20250207 | 134100 | 9723871770 | 11570 | 11550 | 11570 | 11550 | 46 |
| 332 | 20250207 | 134000 | 9723340450 | 11550 | 11570 | 11570 | 11550 | 106 |
| 333 | 20250207 | 133900 | 9722116030 | 11550 | 11550 | 11550 | 11540 | 2508 |
| 334 | 20250207 | 133800 | 9693148720 | 11550 | 11560 | 11560 | 11550 | 1436 |
| 335 | 20250207 | 133700 | 9676562700 | 11550 | 11550 | 11550 | 11550 | 402 |
| 336 | 20250207 | 133600 | 9671919600 | 11550 | 11560 | 11560 | 11550 | 972 |
| 337 | 20250207 | 133500 | 9660692800 | 11550 | 11570 | 11570 | 11550 | 5505 |
| 338 | 20250207 | 133400 | 9597049320 | 11570 | 11570 | 11570 | 11570 | 1825 |
| 339 | 20250207 | 133300 | 9575934070 | 11570 | 11580 | 11580 | 11570 | 290 |
| 340 | 20250207 | 133200 | 9572577150 | 11570 | 11570 | 11580 | 11570 | 289 |
| 341 | 20250207 | 133100 | 9569233310 | 11570 | 11580 | 11580 | 11570 | 206 |
| 342 | 20250207 | 133000 | 9566849580 | 11580 | 11580 | 11580 | 11580 | 968 |
| 343 | 20250207 | 132900 | 9555640140 | 11590 | 11580 | 11590 | 11580 | 126 |
| 344 | 20250207 | 132800 | 9554180060 | 11580 | 11580 | 11580 | 11580 | 612 |
| 345 | 20250207 | 132700 | 9547093100 | 11580 | 11580 | 11580 | 11580 | 451 |
| 346 | 20250207 | 132600 | 9541870520 | 11590 | 11580 | 11590 | 11580 | 1346 |
| 347 | 20250207 | 132500 | 9526281660 | 11580 | 11590 | 11590 | 11580 | 189 |
| 348 | 20250207 | 132400 | 9524091990 | 11590 | 11590 | 11590 | 11590 | 153 |
| 349 | 20250207 | 132300 | 9522318720 | 11590 | 11590 | 11590 | 11580 | 917 |
| 350 | 20250207 | 132200 | 9511698270 | 11590 | 11590 | 11590 | 11580 | 636 |
| 351 | 20250207 | 132100 | 9504328570 | 11590 | 11600 | 11600 | 11580 | 204 |
| 352 | 20250207 | 132000 | 9501965200 | 11600 | 11580 | 11610 | 11580 | 218 |
| 353 | 20250207 | 131900 | 9499435990 | 11610 | 11580 | 11610 | 11580 | 3601 |
| 354 | 20250207 | 131800 | 9457639450 | 11580 | 11580 | 11580 | 11570 | 994 |
| 355 | 20250207 | 131700 | 9446135130 | 11580 | 11590 | 11590 | 11580 | 70 |
| 356 | 20250207 | 131600 | 9445324330 | 11590 | 11590 | 11590 | 11590 | 54 |
| 357 | 20250207 | 131500 | 9444698470 | 11580 | 11580 | 11580 | 11570 | 333 |
| 358 | 20250207 | 131400 | 9440842470 | 11580 | 11590 | 11590 | 11570 | 848 |
| 359 | 20250207 | 131300 | 9431023050 | 11580 | 11590 | 11600 | 11580 | 1288 |
| 360 | 20250207 | 131200 | 9416090690 | 11590 | 11580 | 11590 | 11580 | 151 |
| 361 | 20250207 | 131100 | 9414340900 | 11580 | 11580 | 11590 | 11580 | 737 |
| 362 | 20250207 | 131000 | 9405806420 | 11580 | 11570 | 11580 | 11570 | 784 |
| 363 | 20250207 | 130900 | 9396732870 | 11580 | 11580 | 11580 | 11580 | 112 |
| 364 | 20250207 | 130800 | 9395435910 | 11570 | 11570 | 11570 | 11570 | 452 |
| 365 | 20250207 | 130700 | 9390206270 | 11580 | 11590 | 11590 | 11580 | 2052 |
| 366 | 20250207 | 130600 | 9366444080 | 11590 | 11590 | 11590 | 11580 | 1045 |
| 367 | 20250207 | 130500 | 9354342760 | 11580 | 11590 | 11590 | 11580 | 1998 |
| 368 | 20250207 | 130400 | 9331186450 | 11590 | 11590 | 11600 | 11590 | 988 |
| 369 | 20250207 | 130300 | 9319735490 | 11590 | 11600 | 11600 | 11590 | 208 |
| 370 | 20250207 | 130200 | 9317324120 | 11600 | 11600 | 11600 | 11600 | 566 |
| 371 | 20250207 | 130100 | 9310758520 | 11610 | 11610 | 11610 | 11600 | 540 |
| 372 | 20250207 | 130000 | 9304494160 | 11610 | 11610 | 11610 | 11610 | 206 |
| 373 | 20250207 | 125900 | 9302102500 | 11610 | 11600 | 11610 | 11600 | 632 |
| 374 | 20250207 | 125800 | 9294765220 | 11600 | 11600 | 11600 | 11590 | 515 |
| 375 | 20250207 | 125700 | 9288791720 | 11600 | 11600 | 11600 | 11590 | 409 |
| 376 | 20250207 | 125600 | 9284049320 | 11600 | 11600 | 11600 | 11590 | 195 |
| 377 | 20250207 | 125500 | 9281789160 | 11590 | 11600 | 11600 | 11590 | 75 |
| 378 | 20250207 | 125400 | 9280919560 | 11600 | 11600 | 11600 | 11600 | 38 |
| 379 | 20250207 | 125300 | 9280478760 | 11600 | 11590 | 11600 | 11590 | 183 |
| 380 | 20250207 | 125200 | 9278357690 | 11590 | 11600 | 11600 | 11590 | 750 |
| 381 | 20250207 | 125100 | 9269662710 | 11600 | 11610 | 11610 | 11600 | 1400 |
| 382 | 20250207 | 125000 | 9253421620 | 11600 | 11610 | 11610 | 11600 | 179 |
| 383 | 20250207 | 124900 | 9251345130 | 11600 | 11610 | 11610 | 11600 | 441 |
| 384 | 20250207 | 124800 | 9246225850 | 11610 | 11600 | 11610 | 11600 | 183 |
| 385 | 20250207 | 124700 | 9244101250 | 11600 | 11610 | 11610 | 11600 | 233 |
| 386 | 20250207 | 124600 | 9241397170 | 11610 | 11610 | 11610 | 11600 | 386 |
| 387 | 20250207 | 124500 | 9236916920 | 11600 | 11600 | 11600 | 11600 | 0 |
| 388 | 20250207 | 124400 | 9236916920 | 11600 | 11600 | 11600 | 11590 | 966 |
| 389 | 20250207 | 124300 | 9225711860 | 11590 | 11600 | 11600 | 11590 | 2726 |
| 390 | 20250207 | 124200 | 9194095690 | 11610 | 11600 | 11610 | 11600 | 635 |
| 391 | 20250207 | 124100 | 9186729650 | 11600 | 11600 | 11600 | 11600 | 245 |
| 392 | 20250207 | 124000 | 9183887650 | 11600 | 11610 | 11610 | 11600 | 2837 |
| 393 | 20250207 | 123900 | 9150961360 | 11610 | 11620 | 11620 | 11610 | 307 |
| 394 | 20250207 | 123800 | 9147394180 | 11620 | 11620 | 11620 | 11620 | 150 |
| 395 | 20250207 | 123700 | 9145651180 | 11610 | 11620 | 11620 | 11610 | 421 |
| 396 | 20250207 | 123600 | 9140762750 | 11630 | 11620 | 11630 | 11620 | 2506 |
| 397 | 20250207 | 123500 | 9111640040 | 11630 | 11630 | 11630 | 11620 | 369 |
| 398 | 20250207 | 123400 | 9107349270 | 11630 | 11620 | 11630 | 11620 | 362 |
| 399 | 20250207 | 123300 | 9103142730 | 11620 | 11620 | 11620 | 11620 | 152 |
| 400 | 20250207 | 123200 | 9101376490 | 11620 | 11610 | 11620 | 11610 | 1575 |
| 401 | 20250207 | 123100 | 9083084790 | 11610 | 11590 | 11610 | 11590 | 1621 |
| 402 | 20250207 | 123000 | 9064289030 | 11590 | 11590 | 11600 | 11590 | 284 |
| 403 | 20250207 | 122900 | 9060997270 | 11590 | 11590 | 11600 | 11580 | 1205 |
| 404 | 20250207 | 122800 | 9047031220 | 11590 | 11590 | 11590 | 11580 | 148 |
| 405 | 20250207 | 122700 | 9045316440 | 11580 | 11610 | 11610 | 11580 | 319 |
| 406 | 20250207 | 122600 | 9041616960 | 11610 | 11610 | 11610 | 11580 | 460 |
| 407 | 20250207 | 122500 | 9036288580 | 11610 | 11590 | 11620 | 11580 | 8963 |
| 408 | 20250207 | 122400 | 8932347290 | 11580 | 11570 | 11580 | 11570 | 291 |
| 409 | 20250207 | 122300 | 8928979380 | 11570 | 11570 | 11580 | 11570 | 298 |
| 410 | 20250207 | 122200 | 8925531480 | 11570 | 11580 | 11580 | 11570 | 539 |
| 411 | 20250207 | 122100 | 8919291940 | 11580 | 11580 | 11590 | 11580 | 974 |
| 412 | 20250207 | 122000 | 8908012020 | 11590 | 11580 | 11590 | 11580 | 341 |
| 413 | 20250207 | 121900 | 8904063030 | 11580 | 11590 | 11590 | 11580 | 311 |
| 414 | 20250207 | 121800 | 8900459840 | 11590 | 11590 | 11590 | 11580 | 241 |
| 415 | 20250207 | 121700 | 8897667150 | 11590 | 11590 | 11590 | 11580 | 505 |
| 416 | 20250207 | 121600 | 8891818990 | 11590 | 11590 | 11590 | 11590 | 50 |
| 417 | 20250207 | 121500 | 8891239490 | 11580 | 11580 | 11590 | 11580 | 637 |
| 418 | 20250207 | 121400 | 8883862010 | 11580 | 11580 | 11590 | 11580 | 193 |
| 419 | 20250207 | 121300 | 8881626970 | 11580 | 11580 | 11590 | 11580 | 931 |
| 420 | 20250207 | 121200 | 8870837760 | 11590 | 11590 | 11590 | 11580 | 179 |
| 421 | 20250207 | 121100 | 8868763600 | 11590 | 11580 | 11590 | 11580 | 157 |
| 422 | 20250207 | 121000 | 8866943990 | 11580 | 11580 | 11590 | 11580 | 608 |
| 423 | 20250207 | 120900 | 8859899360 | 11590 | 11590 | 11590 | 11580 | 229 |
| 424 | 20250207 | 120800 | 8857245950 | 11590 | 11580 | 11590 | 11580 | 387 |
| 425 | 20250207 | 120700 | 8852761870 | 11590 | 11580 | 11590 | 11580 | 77 |
| 426 | 20250207 | 120600 | 8851870110 | 11580 | 11580 | 11590 | 11580 | 331 |
| 427 | 20250207 | 120500 | 8848036700 | 11580 | 11580 | 11580 | 11580 | 515 |
| 428 | 20250207 | 120400 | 8842073000 | 11580 | 11590 | 11590 | 11580 | 234 |
| 429 | 20250207 | 120300 | 8839362410 | 11590 | 11580 | 11590 | 11580 | 247 |
| 430 | 20250207 | 120200 | 8836500640 | 11580 | 11580 | 11590 | 11580 | 344 |
| 431 | 20250207 | 120100 | 8832514440 | 11580 | 11590 | 11590 | 11580 | 134 |
| 432 | 20250207 | 120000 | 8830962710 | 11580 | 11580 | 11580 | 11570 | 803 |
| 433 | 20250207 | 115900 | 8821664150 | 11580 | 11590 | 11590 | 11580 | 136 |
| 434 | 20250207 | 115800 | 8820088670 | 11590 | 11580 | 11590 | 11570 | 737 |
| 435 | 20250207 | 115700 | 8811555120 | 11580 | 11570 | 11580 | 11570 | 705 |
| 436 | 20250207 | 115600 | 8803397780 | 11570 | 11570 | 11580 | 11570 | 229 |
| 437 | 20250207 | 115500 | 8800748240 | 11570 | 11570 | 11570 | 11560 | 395 |
| 438 | 20250207 | 115400 | 8796180090 | 11570 | 11570 | 11580 | 11570 | 258 |
| 439 | 20250207 | 115300 | 8793192690 | 11570 | 11580 | 11580 | 11560 | 3053 |
| 440 | 20250207 | 115200 | 8757880830 | 11580 | 11570 | 11580 | 11570 | 400 |
| 441 | 20250207 | 115100 | 8753249430 | 11580 | 11570 | 11580 | 11570 | 590 |
| 442 | 20250207 | 115000 | 8746418700 | 11570 | 11570 | 11580 | 11570 | 247 |
| 443 | 20250207 | 114900 | 8743560170 | 11570 | 11580 | 11580 | 11570 | 719 |
| 444 | 20250207 | 114800 | 8735240470 | 11580 | 11580 | 11580 | 11570 | 285 |
| 445 | 20250207 | 114700 | 8731940710 | 11580 | 11570 | 11580 | 11570 | 490 |
| 446 | 20250207 | 114600 | 8726270400 | 11570 | 11570 | 11570 | 11560 | 282 |
| 447 | 20250207 | 114500 | 8723008660 | 11560 | 11550 | 11560 | 11550 | 1646 |
| 448 | 20250207 | 114400 | 8703987570 | 11550 | 11550 | 11550 | 11550 | 131 |
| 449 | 20250207 | 114300 | 8702474520 | 11540 | 11550 | 11550 | 11540 | 655 |
| 450 | 20250207 | 114200 | 8694915260 | 11550 | 11550 | 11550 | 11550 | 196 |
| 451 | 20250207 | 114100 | 8692651460 | 11550 | 11550 | 11560 | 11540 | 396 |
| 452 | 20250207 | 114000 | 8688079620 | 11560 | 11550 | 11560 | 11550 | 356 |
| 453 | 20250207 | 113900 | 8683967810 | 11550 | 11560 | 11560 | 11550 | 1300 |
| 454 | 20250207 | 113800 | 8668949140 | 11560 | 11550 | 11560 | 11550 | 238 |
| 455 | 20250207 | 113700 | 8666200210 | 11560 | 11560 | 11560 | 11550 | 362 |
| 456 | 20250207 | 113600 | 8662018370 | 11550 | 11560 | 11560 | 11550 | 1216 |
| 457 | 20250207 | 113500 | 8647973340 | 11550 | 11550 | 11560 | 11550 | 356 |
| 458 | 20250207 | 113400 | 8643861500 | 11560 | 11560 | 11560 | 11550 | 264 |
| 459 | 20250207 | 113300 | 8640811050 | 11560 | 11560 | 11560 | 11550 | 603 |
| 460 | 20250207 | 113200 | 8633845100 | 11560 | 11560 | 11560 | 11550 | 38 |
| 461 | 20250207 | 113100 | 8633405930 | 11550 | 11560 | 11560 | 11550 | 86 |
| 462 | 20250207 | 113000 | 8632412400 | 11560 | 11550 | 11560 | 11550 | 157 |
| 463 | 20250207 | 112900 | 8630598030 | 11540 | 11550 | 11550 | 11540 | 3751 |
| 464 | 20250207 | 112800 | 8587284470 | 11550 | 11560 | 11560 | 11550 | 378 |
| 465 | 20250207 | 112700 | 8582917950 | 11560 | 11560 | 11560 | 11550 | 535 |
| 466 | 20250207 | 112600 | 8576737850 | 11560 | 11550 | 11560 | 11550 | 1590 |
| 467 | 20250207 | 112500 | 8558368250 | 11550 | 11560 | 11560 | 11550 | 230 |
| 468 | 20250207 | 112400 | 8555710870 | 11560 | 11560 | 11570 | 11560 | 678 |
| 469 | 20250207 | 112300 | 8547872900 | 11560 | 11550 | 11560 | 11550 | 44 |
| 470 | 20250207 | 112200 | 8547364390 | 11550 | 11570 | 11570 | 11550 | 3076 |
| 471 | 20250207 | 112100 | 8511819740 | 11570 | 11570 | 11570 | 11560 | 953 |
| 472 | 20250207 | 112000 | 8500794150 | 11570 | 11570 | 11570 | 11570 | 945 |
| 473 | 20250207 | 111900 | 8489860500 | 11580 | 11580 | 11580 | 11570 | 651 |
| 474 | 20250207 | 111800 | 8482323420 | 11580 | 11570 | 11580 | 11570 | 182 |
| 475 | 20250207 | 111700 | 8480217080 | 11570 | 11580 | 11580 | 11570 | 1118 |
| 476 | 20250207 | 111600 | 8467279810 | 11580 | 11590 | 11590 | 11570 | 75 |
| 477 | 20250207 | 111500 | 8466411400 | 11590 | 11590 | 11590 | 11570 | 343 |
| 478 | 20250207 | 111400 | 8462438440 | 11590 | 11600 | 11600 | 11570 | 1832 |
| 479 | 20250207 | 111300 | 8441213080 | 11600 | 11600 | 11600 | 11600 | 127 |
| 480 | 20250207 | 111200 | 8439739880 | 11600 | 11590 | 11600 | 11580 | 181 |
| 481 | 20250207 | 111100 | 8437641370 | 11590 | 11600 | 11600 | 11590 | 239 |
| 482 | 20250207 | 111000 | 8434870550 | 11600 | 11600 | 11620 | 11590 | 1314 |
| 483 | 20250207 | 110900 | 8419624270 | 11600 | 11580 | 11600 | 11580 | 439 |
| 484 | 20250207 | 110800 | 8414533310 | 11580 | 11600 | 11600 | 11570 | 497 |
| 485 | 20250207 | 110700 | 8408773240 | 11580 | 11610 | 11610 | 11580 | 3974 |
| 486 | 20250207 | 110600 | 8362705750 | 11610 | 11610 | 11610 | 11600 | 157 |
| 487 | 20250207 | 110500 | 8360883000 | 11610 | 11610 | 11620 | 11610 | 688 |
| 488 | 20250207 | 110400 | 8352894960 | 11610 | 11620 | 11630 | 11610 | 393 |
| 489 | 20250207 | 110300 | 8348329360 | 11630 | 11630 | 11640 | 11620 | 1232 |
| 490 | 20250207 | 110200 | 8333999900 | 11640 | 11610 | 11640 | 11610 | 650 |
| 491 | 20250207 | 110100 | 8326444540 | 11590 | 11600 | 11620 | 11590 | 504 |
| 492 | 20250207 | 110000 | 8320597170 | 11590 | 11600 | 11610 | 11590 | 1850 |
| 493 | 20250207 | 105900 | 8299136760 | 11600 | 11600 | 11600 | 11590 | 1972 |
| 494 | 20250207 | 105800 | 8276279090 | 11590 | 11600 | 11600 | 11590 | 808 |
| 495 | 20250207 | 105700 | 8266906540 | 11600 | 11600 | 11600 | 11590 | 650 |
| 496 | 20250207 | 105600 | 8259371710 | 11600 | 11590 | 11600 | 11590 | 552 |
| 497 | 20250207 | 105500 | 8252973310 | 11590 | 11580 | 11590 | 11580 | 213 |
| 498 | 20250207 | 105400 | 8250506050 | 11590 | 11590 | 11600 | 11580 | 1409 |
| 499 | 20250207 | 105300 | 8234176730 | 11590 | 11580 | 11590 | 11580 | 202 |
| 500 | 20250207 | 105200 | 8231835640 | 11580 | 11580 | 11580 | 11570 | 181 |
| 501 | 20250207 | 105100 | 8229739710 | 11580 | 11580 | 11580 | 11570 | 104 |
| 502 | 20250207 | 105000 | 8228535540 | 11570 | 11580 | 11580 | 11570 | 283 |
| 503 | 20250207 | 104900 | 8225259940 | 11550 | 11560 | 11570 | 11550 | 1551 |
| 504 | 20250207 | 104800 | 8207324240 | 11560 | 11560 | 11560 | 11560 | 658 |
| 505 | 20250207 | 104700 | 8199717760 | 11560 | 11560 | 11560 | 11560 | 221 |
| 506 | 20250207 | 104600 | 8197163000 | 11560 | 11550 | 11560 | 11550 | 296 |
| 507 | 20250207 | 104500 | 8193744150 | 11550 | 11550 | 11560 | 11550 | 23 |
| 508 | 20250207 | 104400 | 8193478320 | 11560 | 11550 | 11560 | 11550 | 501 |
| 509 | 20250207 | 104300 | 8187690560 | 11550 | 11550 | 11560 | 11550 | 171 |
| 510 | 20250207 | 104200 | 8185714000 | 11550 | 11550 | 11580 | 11540 | 906 |
| 511 | 20250207 | 104100 | 8175253230 | 11580 | 11560 | 11580 | 11540 | 861 |
| 512 | 20250207 | 104000 | 8165296170 | 11550 | 11560 | 11580 | 11530 | 1850 |
| 513 | 20250207 | 103900 | 8143888520 | 11560 | 11520 | 11570 | 11520 | 5987 |
| 514 | 20250207 | 103800 | 8074805110 | 11520 | 11500 | 11520 | 11500 | 1413 |
| 515 | 20250207 | 103700 | 8058541670 | 11500 | 11500 | 11510 | 11500 | 764 |
| 516 | 20250207 | 103600 | 8049752630 | 11500 | 11490 | 11500 | 11490 | 2380 |
| 517 | 20250207 | 103500 | 8022404740 | 11490 | 11490 | 11500 | 11490 | 281 |
| 518 | 20250207 | 103400 | 8019175550 | 11490 | 11490 | 11510 | 11490 | 2264 |
| 519 | 20250207 | 103300 | 7993140040 | 11490 | 11480 | 11490 | 11480 | 1221 |
| 520 | 20250207 | 103200 | 7979112100 | 11480 | 11500 | 11500 | 11480 | 2306 |
| 521 | 20250207 | 103100 | 7952618760 | 11500 | 11500 | 11500 | 11490 | 721 |
| 522 | 20250207 | 103000 | 7944332700 | 11500 | 11480 | 11500 | 11480 | 1858 |
| 523 | 20250207 | 102900 | 7922988430 | 11480 | 11500 | 11500 | 11480 | 6262 |
| 524 | 20250207 | 102800 | 7851055650 | 11500 | 11510 | 11510 | 11490 | 10386 |
| 525 | 20250207 | 102700 | 7731616130 | 11500 | 11500 | 11510 | 11500 | 2918 |
| 526 | 20250207 | 102600 | 7698046440 | 11510 | 11500 | 11510 | 11500 | 2012 |
| 527 | 20250207 | 102500 | 7674906430 | 11510 | 11510 | 11510 | 11500 | 1289 |
| 528 | 20250207 | 102400 | 7660072800 | 11510 | 11500 | 11510 | 11500 | 2857 |
| 529 | 20250207 | 102300 | 7627211640 | 11510 | 11520 | 11520 | 11500 | 5504 |
| 530 | 20250207 | 102200 | 7563866650 | 11520 | 11520 | 11520 | 11510 | 1339 |
| 531 | 20250207 | 102100 | 7548448700 | 11520 | 11520 | 11530 | 11510 | 4013 |
| 532 | 20250207 | 102000 | 7502219690 | 11520 | 11540 | 11540 | 11520 | 2987 |
| 533 | 20250207 | 101900 | 7467775810 | 11540 | 11540 | 11540 | 11540 | 332 |
| 534 | 20250207 | 101800 | 7463944530 | 11540 | 11540 | 11540 | 11530 | 523 |
| 535 | 20250207 | 101700 | 7457910120 | 11540 | 11530 | 11540 | 11530 | 491 |
| 536 | 20250207 | 101600 | 7452248790 | 11540 | 11550 | 11550 | 11530 | 2797 |
| 537 | 20250207 | 101500 | 7419967500 | 11540 | 11540 | 11540 | 11530 | 638 |
| 538 | 20250207 | 101400 | 7412605860 | 11540 | 11540 | 11550 | 11530 | 1900 |
| 539 | 20250207 | 101300 | 7390684110 | 11550 | 11540 | 11550 | 11540 | 424 |
| 540 | 20250207 | 101200 | 7385791140 | 11550 | 11530 | 11550 | 11530 | 521 |
| 541 | 20250207 | 101100 | 7379782810 | 11530 | 11540 | 11540 | 11530 | 574 |
| 542 | 20250207 | 101000 | 7373161610 | 11540 | 11540 | 11550 | 11530 | 1714 |
| 543 | 20250207 | 100900 | 7353380140 | 11540 | 11530 | 11540 | 11530 | 2307 |
| 544 | 20250207 | 100800 | 7326768950 | 11530 | 11540 | 11550 | 11530 | 2632 |
| 545 | 20250207 | 100700 | 7296406440 | 11540 | 11550 | 11550 | 11540 | 402 |
| 546 | 20250207 | 100600 | 7291765760 | 11550 | 11550 | 11550 | 11530 | 2732 |
| 547 | 20250207 | 100500 | 7260244510 | 11540 | 11540 | 11560 | 11530 | 1863 |
| 548 | 20250207 | 100400 | 7238742820 | 11540 | 11540 | 11560 | 11540 | 529 |
| 549 | 20250207 | 100300 | 7232633480 | 11540 | 11570 | 11570 | 11530 | 3200 |
| 550 | 20250207 | 100200 | 7195713860 | 11560 | 11580 | 11580 | 11550 | 2599 |
| 551 | 20250207 | 100100 | 7165660090 | 11580 | 11610 | 11610 | 11580 | 2719 |
| 552 | 20250207 | 100000 | 7134115450 | 11610 | 11660 | 11660 | 11610 | 3518 |
| 553 | 20250207 | 095900 | 7093203060 | 11660 | 11640 | 11670 | 11620 | 4223 |
| 554 | 20250207 | 095800 | 7044034640 | 11640 | 11640 | 11640 | 11630 | 2885 |
| 555 | 20250207 | 095700 | 7010469800 | 11640 | 11630 | 11640 | 11630 | 4868 |
| 556 | 20250207 | 095600 | 6953821110 | 11630 | 11620 | 11630 | 11610 | 592 |
| 557 | 20250207 | 095500 | 6946941110 | 11620 | 11590 | 11630 | 11580 | 8347 |
| 558 | 20250207 | 095400 | 6850100630 | 11560 | 11540 | 11590 | 11540 | 3140 |
| 559 | 20250207 | 095300 | 6813785100 | 11540 | 11540 | 11540 | 11540 | 1090 |
| 560 | 20250207 | 095200 | 6801206500 | 11540 | 11530 | 11550 | 11530 | 2771 |
| 561 | 20250207 | 095100 | 6769238840 | 11540 | 11540 | 11560 | 11540 | 4803 |
| 562 | 20250207 | 095000 | 6713797560 | 11550 | 11540 | 11550 | 11530 | 1268 |
| 563 | 20250207 | 094900 | 6699168340 | 11540 | 11550 | 11550 | 11540 | 4257 |
| 564 | 20250207 | 094800 | 6650033050 | 11540 | 11540 | 11550 | 11530 | 1170 |
| 565 | 20250207 | 094700 | 6636531390 | 11540 | 11540 | 11550 | 11530 | 3122 |
| 566 | 20250207 | 094600 | 6600510330 | 11540 | 11540 | 11540 | 11530 | 2014 |
| 567 | 20250207 | 094500 | 6577281460 | 11540 | 11570 | 11570 | 11540 | 9136 |
| 568 | 20250207 | 094400 | 6471751290 | 11570 | 11580 | 11590 | 11570 | 3024 |
| 569 | 20250207 | 094300 | 6436753440 | 11570 | 11590 | 11590 | 11570 | 3846 |
| 570 | 20250207 | 094200 | 6392235230 | 11580 | 11580 | 11590 | 11570 | 3261 |
| 571 | 20250207 | 094100 | 6354469020 | 11570 | 11560 | 11580 | 11550 | 4784 |
| 572 | 20250207 | 094000 | 6299167240 | 11550 | 11540 | 11560 | 11530 | 2189 |
| 573 | 20250207 | 093900 | 6273885280 | 11540 | 11540 | 11540 | 11530 | 1868 |
| 574 | 20250207 | 093800 | 6252330600 | 11530 | 11540 | 11540 | 11520 | 1471 |
| 575 | 20250207 | 093700 | 6235369350 | 11540 | 11540 | 11540 | 11520 | 2886 |
| 576 | 20250207 | 093600 | 6202084420 | 11530 | 11550 | 11560 | 11510 | 18939 |
| 577 | 20250207 | 093500 | 5983704800 | 11560 | 11560 | 11580 | 11530 | 4740 |
| 578 | 20250207 | 093400 | 5928961670 | 11570 | 11540 | 11580 | 11530 | 6779 |
| 579 | 20250207 | 093300 | 5850637520 | 11540 | 11520 | 11540 | 11520 | 2646 |
| 580 | 20250207 | 093200 | 5820136690 | 11520 | 11550 | 11550 | 11510 | 2992 |
| 581 | 20250207 | 093100 | 5785656830 | 11550 | 11530 | 11560 | 11510 | 11074 |
| 582 | 20250207 | 093000 | 5657928690 | 11520 | 11490 | 11530 | 11480 | 3259 |
| 583 | 20250207 | 092900 | 5620445040 | 11490 | 11490 | 11500 | 11480 | 1718 |
| 584 | 20250207 | 092800 | 5600707790 | 11490 | 11480 | 11490 | 11480 | 2852 |
| 585 | 20250207 | 092700 | 5567946520 | 11480 | 11470 | 11490 | 11470 | 3797 |
| 586 | 20250207 | 092600 | 5524360920 | 11470 | 11470 | 11480 | 11460 | 6164 |
| 587 | 20250207 | 092500 | 5453663910 | 11480 | 11480 | 11480 | 11460 | 6533 |
| 588 | 20250207 | 092400 | 5378736250 | 11480 | 11480 | 11500 | 11480 | 18088 |
| 589 | 20250207 | 092300 | 5170912800 | 11490 | 11450 | 11490 | 11450 | 7436 |
| 590 | 20250207 | 092200 | 5085645570 | 11460 | 11450 | 11460 | 11430 | 4618 |
| 591 | 20250207 | 092100 | 5032797070 | 11450 | 11430 | 11470 | 11410 | 2758 |
| 592 | 20250207 | 092000 | 5001247430 | 11420 | 11460 | 11470 | 11410 | 8528 |
| 593 | 20250207 | 091900 | 4903626760 | 11460 | 11430 | 11470 | 11430 | 5611 |
| 594 | 20250207 | 091800 | 4839327500 | 11440 | 11420 | 11440 | 11420 | 5424 |
| 595 | 20250207 | 091700 | 4777308670 | 11420 | 11420 | 11430 | 11400 | 9154 |
| 596 | 20250207 | 091600 | 4672799510 | 11420 | 11420 | 11430 | 11410 | 7995 |
| 597 | 20250207 | 091500 | 4581533850 | 11420 | 11360 | 11420 | 11350 | 19847 |
| 598 | 20250207 | 091400 | 4355318560 | 11350 | 11320 | 11360 | 11320 | 8427 |
| 599 | 20250207 | 091300 | 4259729610 | 11320 | 11310 | 11330 | 11300 | 7768 |
| 600 | 20250207 | 091200 | 4171834710 | 11310 | 11340 | 11350 | 11310 | 20087 |
| 601 | 20250207 | 091100 | 3944375270 | 11340 | 11360 | 11370 | 11330 | 6163 |
| 602 | 20250207 | 091000 | 3874452830 | 11360 | 11370 | 11400 | 11320 | 12361 |
| 603 | 20250207 | 090900 | 3734080670 | 11370 | 11360 | 11430 | 11350 | 22935 |
| 604 | 20250207 | 090800 | 3472687420 | 11370 | 11300 | 11400 | 11290 | 13329 |
| 605 | 20250207 | 090700 | 3321339010 | 11300 | 11340 | 11360 | 11280 | 17448 |
| 606 | 20250207 | 090600 | 3123933600 | 11350 | 11320 | 11400 | 11320 | 36973 |
| 607 | 20250207 | 090500 | 2703387380 | 11320 | 11300 | 11350 | 11240 | 26590 |
| 608 | 20250207 | 090400 | 2403433450 | 11290 | 11160 | 11300 | 11100 | 35449 |
| 609 | 20250207 | 090300 | 2005270460 | 11160 | 11110 | 11160 | 11000 | 60317 |
| 610 | 20250207 | 090200 | 1338541770 | 11110 | 11020 | 11410 | 11010 | 121034 |
| 611 | 20250207 | 090100 | 0 | 12780 | 12780 | 12780 | 12780 | 0 |
| 612 | 20250207 | 090000 | 0 | 12780 | 12780 | 12780 | 12780 | 0 |