30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 3 | 20250220 | 191000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20250220 | 190900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20250220 | 190800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20250220 | 190700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20250220 | 190600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20250220 | 190500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20250220 | 190400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20250220 | 190300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20250220 | 190200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20250220 | 190100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20250220 | 190000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20250220 | 185900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20250220 | 185800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20250220 | 185700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20250220 | 185600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20250220 | 185500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20250220 | 185400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20250220 | 185300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20250220 | 185200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20250220 | 185100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20250220 | 185000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20250220 | 184900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20250220 | 184800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20250220 | 184700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20250220 | 184600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20250220 | 184500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20250220 | 184400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20250220 | 184300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20250220 | 184200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20250220 | 184100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 33 | 20250220 | 184000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20250220 | 183900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20250220 | 183800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20250220 | 183700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20250220 | 183600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20250220 | 183500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20250220 | 183400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20250220 | 183300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20250220 | 183200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20250220 | 183100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20250220 | 183000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20250220 | 182900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20250220 | 182800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20250220 | 182700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20250220 | 182600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20250220 | 182500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20250220 | 182400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20250220 | 182300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20250220 | 182200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20250220 | 182100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20250220 | 182000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20250220 | 181900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20250220 | 181800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20250220 | 181700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20250220 | 181600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20250220 | 181500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20250220 | 181400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20250220 | 181300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20250220 | 181200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20250220 | 181100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 63 | 20250220 | 181000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20250220 | 180900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20250220 | 180800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20250220 | 180700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20250220 | 180600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20250220 | 180500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20250220 | 180400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20250220 | 180300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20250220 | 180200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20250220 | 180100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20250220 | 180000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20250220 | 175900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20250220 | 175800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20250220 | 175700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20250220 | 175600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20250220 | 175500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20250220 | 175400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20250220 | 175300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20250220 | 175200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20250220 | 175100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20250220 | 175000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20250220 | 174900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20250220 | 174800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20250220 | 174700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20250220 | 174600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20250220 | 174500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20250220 | 174400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20250220 | 174300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20250220 | 174200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20250220 | 174100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 93 | 20250220 | 174000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20250220 | 173900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20250220 | 173800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20250220 | 173700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20250220 | 173600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20250220 | 173500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20250220 | 173400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20250220 | 173300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20250220 | 173200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20250220 | 173100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20250220 | 173000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20250220 | 172900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20250220 | 172800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20250220 | 172700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20250220 | 172600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20250220 | 172500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20250220 | 172400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20250220 | 172300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20250220 | 172200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20250220 | 172100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20250220 | 172000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20250220 | 171900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20250220 | 171800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20250220 | 171700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20250220 | 171600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20250220 | 171500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20250220 | 171400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20250220 | 171300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20250220 | 171200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20250220 | 171100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 123 | 20250220 | 171000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20250220 | 170900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20250220 | 170800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20250220 | 170700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20250220 | 170600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20250220 | 170500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20250220 | 170400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20250220 | 170300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20250220 | 170200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20250220 | 170100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20250220 | 170000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20250220 | 165900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20250220 | 165800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20250220 | 165700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20250220 | 165600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20250220 | 165500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20250220 | 165400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20250220 | 165300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20250220 | 165200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20250220 | 165100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20250220 | 165000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20250220 | 164900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20250220 | 164800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20250220 | 164700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20250220 | 164600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20250220 | 164500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20250220 | 164400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20250220 | 164300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20250220 | 164200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20250220 | 164100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 153 | 20250220 | 164000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20250220 | 163900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20250220 | 163800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20250220 | 163700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20250220 | 163600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20250220 | 163500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20250220 | 163400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20250220 | 163300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20250220 | 163200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20250220 | 163100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20250220 | 163000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20250220 | 162900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20250220 | 162800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20250220 | 162700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20250220 | 162600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20250220 | 162500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20250220 | 162400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20250220 | 162300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20250220 | 162200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20250220 | 162100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20250220 | 162000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20250220 | 161900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20250220 | 161800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20250220 | 161700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20250220 | 161600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20250220 | 161500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20250220 | 161400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20250220 | 161300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20250220 | 161200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20250220 | 161100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 183 | 20250220 | 161000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20250220 | 160900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250220 | 160800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250220 | 160700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250220 | 160600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250220 | 160500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250220 | 160400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250220 | 160300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250220 | 160200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250220 | 160100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20250220 | 160000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20250220 | 155900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20250220 | 155800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20250220 | 155700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20250220 | 155600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20250220 | 155500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20250220 | 155400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20250220 | 155300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20250220 | 155200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20250220 | 155100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20250220 | 155000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20250220 | 154900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20250220 | 154800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20250220 | 154700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20250220 | 154600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20250220 | 154500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20250220 | 154400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20250220 | 154300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20250220 | 154200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20250220 | 154100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 213 | 20250220 | 154000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20250220 | 153900 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20250220 | 153800 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20250220 | 153700 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20250220 | 153600 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20250220 | 153500 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20250220 | 153400 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20250220 | 153300 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20250220 | 153200 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20250220 | 153100 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20250220 | 153000 | 3079058285 | 2990 | 2990 | 2990 | 2990 | 7630 |
| 224 | 20250220 | 152900 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20250220 | 152800 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20250220 | 152700 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20250220 | 152600 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20250220 | 152500 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20250220 | 152400 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20250220 | 152300 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20250220 | 152200 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20250220 | 152100 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20250220 | 152000 | 3056244585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20250220 | 151900 | 3056244585 | 2985 | 2985 | 2985 | 2980 | 1835 |
| 235 | 20250220 | 151800 | 3050772070 | 2980 | 2980 | 2985 | 2980 | 2627 |
| 236 | 20250220 | 151700 | 3042938535 | 2985 | 2975 | 2985 | 2970 | 1515 |
| 237 | 20250220 | 151600 | 3038424970 | 2975 | 2975 | 2975 | 2975 | 2521 |
| 238 | 20250220 | 151500 | 3030924995 | 2975 | 2980 | 2980 | 2975 | 662 |
| 239 | 20250220 | 151400 | 3028955200 | 2980 | 2985 | 2985 | 2980 | 392 |
| 240 | 20250220 | 151300 | 3027785955 | 2985 | 2970 | 2985 | 2970 | 1272 |
| 241 | 20250220 | 151200 | 3023996920 | 2970 | 2970 | 2970 | 2970 | 219 |
| 242 | 20250220 | 151100 | 3023346490 | 2975 | 2975 | 2975 | 2970 | 814 |
| 243 | 20250220 | 151000 | 3020926200 | 2970 | 2975 | 2975 | 2970 | 303 |
| 244 | 20250220 | 150900 | 3020026100 | 2975 | 2975 | 2975 | 2970 | 1738 |
| 245 | 20250220 | 150800 | 3014858165 | 2975 | 2970 | 2975 | 2970 | 348 |
| 246 | 20250220 | 150700 | 3013823250 | 2970 | 2975 | 2975 | 2970 | 1181 |
| 247 | 20250220 | 150600 | 3010315455 | 2970 | 2980 | 2980 | 2970 | 4139 |
| 248 | 20250220 | 150500 | 2998013340 | 2985 | 2985 | 2985 | 2975 | 7180 |
| 249 | 20250220 | 150400 | 2976615670 | 2985 | 2990 | 2990 | 2980 | 3712 |
| 250 | 20250220 | 150300 | 2965539860 | 2990 | 2985 | 2990 | 2985 | 374 |
| 251 | 20250220 | 150200 | 2964422255 | 2985 | 2990 | 2990 | 2985 | 1659 |
| 252 | 20250220 | 150100 | 2959468660 | 2990 | 2990 | 2995 | 2990 | 1591 |
| 253 | 20250220 | 150000 | 2954710695 | 2995 | 2995 | 2995 | 2990 | 3298 |
| 254 | 20250220 | 145900 | 2944842595 | 2995 | 2990 | 2995 | 2990 | 1255 |
| 255 | 20250220 | 145800 | 2941090135 | 2990 | 2990 | 2990 | 2990 | 1066 |
| 256 | 20250220 | 145700 | 2937902795 | 2985 | 2985 | 2985 | 2985 | 328 |
| 257 | 20250220 | 145600 | 2936923715 | 2980 | 2985 | 2985 | 2980 | 225 |
| 258 | 20250220 | 145500 | 2936252095 | 2985 | 2980 | 2985 | 2980 | 516 |
| 259 | 20250220 | 145400 | 2934714400 | 2980 | 2980 | 2980 | 2980 | 470 |
| 260 | 20250220 | 145300 | 2933313800 | 2975 | 2975 | 2975 | 2975 | 6311 |
| 261 | 20250220 | 145200 | 2914538575 | 2975 | 2975 | 2975 | 2975 | 150 |
| 262 | 20250220 | 145100 | 2914092325 | 2970 | 2975 | 2975 | 2970 | 60 |
| 263 | 20250220 | 145000 | 2913914075 | 2975 | 2975 | 2975 | 2970 | 7 |
| 264 | 20250220 | 144900 | 2913893255 | 2975 | 2975 | 2975 | 2970 | 8362 |
| 265 | 20250220 | 144800 | 2889021195 | 2975 | 2985 | 2985 | 2975 | 4783 |
| 266 | 20250220 | 144700 | 2874769635 | 2990 | 2985 | 2990 | 2985 | 812 |
| 267 | 20250220 | 144600 | 2872343110 | 2985 | 2990 | 2990 | 2985 | 3165 |
| 268 | 20250220 | 144500 | 2862895220 | 2990 | 2985 | 2990 | 2985 | 604 |
| 269 | 20250220 | 144400 | 2861090510 | 2985 | 2985 | 2985 | 2985 | 2305 |
| 270 | 20250220 | 144300 | 2854210085 | 2985 | 2985 | 2990 | 2985 | 810 |
| 271 | 20250220 | 144200 | 2851791510 | 2985 | 2985 | 2985 | 2985 | 451 |
| 272 | 20250220 | 144100 | 2850445275 | 2985 | 2980 | 2985 | 2980 | 27 |
| 273 | 20250220 | 144000 | 2850364730 | 2980 | 2985 | 2985 | 2980 | 1804 |
| 274 | 20250220 | 143900 | 2844988760 | 2985 | 2990 | 2990 | 2985 | 128 |
| 275 | 20250220 | 143800 | 2844606135 | 2990 | 2985 | 2990 | 2985 | 711 |
| 276 | 20250220 | 143700 | 2842483700 | 2990 | 2985 | 2990 | 2980 | 3032 |
| 277 | 20250220 | 143600 | 2833425595 | 2985 | 2980 | 2985 | 2980 | 3945 |
| 278 | 20250220 | 143500 | 2821668990 | 2980 | 2975 | 2980 | 2975 | 1788 |
| 279 | 20250220 | 143400 | 2816343175 | 2980 | 2970 | 2980 | 2970 | 1249 |
| 280 | 20250220 | 143300 | 2812632495 | 2965 | 2965 | 2965 | 2965 | 2250 |
| 281 | 20250220 | 143200 | 2805961245 | 2955 | 2950 | 2955 | 2950 | 1701 |
| 282 | 20250220 | 143100 | 2800936120 | 2950 | 2945 | 2950 | 2945 | 440 |
| 283 | 20250220 | 143000 | 2799640160 | 2945 | 2955 | 2955 | 2945 | 2176 |
| 284 | 20250220 | 142900 | 2793221085 | 2950 | 2945 | 2950 | 2945 | 7330 |
| 285 | 20250220 | 142800 | 2771633595 | 2940 | 2945 | 2945 | 2940 | 2229 |
| 286 | 20250220 | 142700 | 2765070500 | 2945 | 2940 | 2945 | 2935 | 3012 |
| 287 | 20250220 | 142600 | 2756222795 | 2940 | 2950 | 2950 | 2940 | 2124 |
| 288 | 20250220 | 142500 | 2749973635 | 2945 | 2950 | 2950 | 2945 | 361 |
| 289 | 20250220 | 142400 | 2748910405 | 2950 | 2950 | 2950 | 2950 | 562 |
| 290 | 20250220 | 142300 | 2747252505 | 2950 | 2945 | 2950 | 2945 | 49 |
| 291 | 20250220 | 142200 | 2747108170 | 2945 | 2950 | 2955 | 2945 | 7462 |
| 292 | 20250220 | 142100 | 2725095175 | 2950 | 2950 | 2950 | 2950 | 163 |
| 293 | 20250220 | 142000 | 2724614325 | 2950 | 2945 | 2950 | 2945 | 640 |
| 294 | 20250220 | 141900 | 2722726330 | 2940 | 2950 | 2950 | 2940 | 3467 |
| 295 | 20250220 | 141800 | 2712518510 | 2950 | 2950 | 2955 | 2950 | 700 |
| 296 | 20250220 | 141700 | 2710452585 | 2945 | 2940 | 2945 | 2940 | 2432 |
| 297 | 20250220 | 141600 | 2703301500 | 2940 | 2940 | 2940 | 2940 | 1211 |
| 298 | 20250220 | 141500 | 2699741160 | 2940 | 2945 | 2945 | 2940 | 3010 |
| 299 | 20250220 | 141400 | 2690891710 | 2940 | 2945 | 2945 | 2940 | 5100 |
| 300 | 20250220 | 141300 | 2675895710 | 2945 | 2945 | 2945 | 2945 | 762 |
| 301 | 20250220 | 141200 | 2673651620 | 2945 | 2950 | 2950 | 2945 | 3026 |
| 302 | 20250220 | 141100 | 2664735955 | 2950 | 2950 | 2950 | 2950 | 0 |
| 303 | 20250220 | 141000 | 2664735955 | 2950 | 2945 | 2950 | 2945 | 3818 |
| 304 | 20250220 | 140900 | 2653473855 | 2950 | 2945 | 2950 | 2945 | 51 |
| 305 | 20250220 | 140800 | 2653323645 | 2945 | 2945 | 2950 | 2945 | 2510 |
| 306 | 20250220 | 140700 | 2645928425 | 2945 | 2940 | 2945 | 2940 | 1946 |
| 307 | 20250220 | 140600 | 2640206120 | 2945 | 2945 | 2950 | 2945 | 367 |
| 308 | 20250220 | 140500 | 2639125300 | 2945 | 2955 | 2960 | 2940 | 6742 |
| 309 | 20250220 | 140400 | 2619247450 | 2955 | 2970 | 2970 | 2955 | 3183 |
| 310 | 20250220 | 140300 | 2609832975 | 2970 | 2970 | 2970 | 2970 | 140 |
| 311 | 20250220 | 140200 | 2609417175 | 2970 | 2970 | 2970 | 2965 | 1292 |
| 312 | 20250220 | 140100 | 2605580435 | 2970 | 2960 | 2970 | 2955 | 6315 |
| 313 | 20250220 | 140000 | 2586883200 | 2960 | 2955 | 2960 | 2955 | 311 |
| 314 | 20250220 | 135900 | 2585963445 | 2955 | 2955 | 2960 | 2955 | 1537 |
| 315 | 20250220 | 135800 | 2581416110 | 2955 | 2945 | 2955 | 2945 | 2374 |
| 316 | 20250220 | 135700 | 2574404080 | 2945 | 2945 | 2950 | 2945 | 437 |
| 317 | 20250220 | 135600 | 2573115660 | 2950 | 2955 | 2955 | 2950 | 1649 |
| 318 | 20250220 | 135500 | 2568251105 | 2955 | 2955 | 2955 | 2955 | 103 |
| 319 | 20250220 | 135400 | 2567946740 | 2955 | 2955 | 2960 | 2955 | 4266 |
| 320 | 20250220 | 135300 | 2555340705 | 2950 | 2950 | 2955 | 2950 | 1509 |
| 321 | 20250220 | 135200 | 2550889075 | 2940 | 2935 | 2940 | 2930 | 1436 |
| 322 | 20250220 | 135100 | 2546668845 | 2935 | 2940 | 2940 | 2935 | 2767 |
| 323 | 20250220 | 135000 | 2538546865 | 2940 | 2945 | 2945 | 2940 | 4451 |
| 324 | 20250220 | 134900 | 2525458190 | 2950 | 2940 | 2950 | 2940 | 34 |
| 325 | 20250220 | 134800 | 2525358050 | 2940 | 2950 | 2950 | 2940 | 6989 |
| 326 | 20250220 | 134700 | 2504768815 | 2950 | 2950 | 2955 | 2950 | 228 |
| 327 | 20250220 | 134600 | 2504095945 | 2955 | 2945 | 2955 | 2945 | 1910 |
| 328 | 20250220 | 134500 | 2498470220 | 2945 | 2950 | 2950 | 2940 | 1336 |
| 329 | 20250220 | 134400 | 2494536575 | 2950 | 2940 | 2950 | 2940 | 12649 |
| 330 | 20250220 | 134300 | 2457305945 | 2945 | 2945 | 2950 | 2940 | 3048 |
| 331 | 20250220 | 134200 | 2448325330 | 2950 | 2955 | 2955 | 2950 | 2488 |
| 332 | 20250220 | 134100 | 2440985725 | 2955 | 2955 | 2955 | 2955 | 104 |
| 333 | 20250220 | 134000 | 2440678405 | 2955 | 2960 | 2960 | 2955 | 1188 |
| 334 | 20250220 | 133900 | 2437165070 | 2970 | 2970 | 2970 | 2955 | 1217 |
| 335 | 20250220 | 133800 | 2433561665 | 2965 | 2960 | 2970 | 2960 | 3604 |
| 336 | 20250220 | 133700 | 2422882815 | 2960 | 2950 | 2960 | 2950 | 10760 |
| 337 | 20250220 | 133600 | 2391109055 | 2950 | 2970 | 2970 | 2950 | 5604 |
| 338 | 20250220 | 133500 | 2374554280 | 2970 | 2970 | 2970 | 2960 | 8989 |
| 339 | 20250220 | 133400 | 2347933300 | 2970 | 2980 | 2980 | 2960 | 8857 |
| 340 | 20250220 | 133300 | 2321625580 | 2980 | 2985 | 2985 | 2980 | 3379 |
| 341 | 20250220 | 133200 | 2311549010 | 2980 | 2980 | 2985 | 2980 | 2810 |
| 342 | 20250220 | 133100 | 2303173910 | 2980 | 2995 | 2995 | 2980 | 4731 |
| 343 | 20250220 | 133000 | 2289061515 | 2995 | 3000 | 3000 | 2995 | 4114 |
| 344 | 20250220 | 132900 | 2276739175 | 2990 | 3000 | 3000 | 2990 | 1944 |
| 345 | 20250220 | 132800 | 2270913515 | 2990 | 2995 | 3000 | 2990 | 4292 |
| 346 | 20250220 | 132700 | 2258058940 | 2995 | 2995 | 2995 | 2990 | 13221 |
| 347 | 20250220 | 132600 | 2218489745 | 2995 | 2995 | 3000 | 2990 | 8110 |
| 348 | 20250220 | 132500 | 2194226505 | 2995 | 3000 | 3000 | 2995 | 3730 |
| 349 | 20250220 | 132400 | 2183049720 | 3000 | 3000 | 3000 | 2995 | 4574 |
| 350 | 20250220 | 132300 | 2169349495 | 3000 | 2995 | 3000 | 2990 | 3956 |
| 351 | 20250220 | 132200 | 2157501985 | 2990 | 3005 | 3005 | 2990 | 26658 |
| 352 | 20250220 | 132100 | 2077530700 | 3005 | 3010 | 3010 | 3000 | 4260 |
| 353 | 20250220 | 132000 | 2064724490 | 3010 | 3005 | 3010 | 3005 | 4557 |
| 354 | 20250220 | 131900 | 2051030185 | 3015 | 3005 | 3015 | 3005 | 836 |
| 355 | 20250220 | 131800 | 2048517995 | 3005 | 3015 | 3015 | 3000 | 6075 |
| 356 | 20250220 | 131700 | 2030251125 | 3015 | 3020 | 3020 | 3015 | 3356 |
| 357 | 20250220 | 131600 | 2020121390 | 3020 | 3020 | 3020 | 3020 | 1997 |
| 358 | 20250220 | 131500 | 2014090450 | 3025 | 3025 | 3025 | 3025 | 170 |
| 359 | 20250220 | 131400 | 2013576200 | 3025 | 3020 | 3025 | 3020 | 72 |
| 360 | 20250220 | 131300 | 2013358495 | 3030 | 3030 | 3030 | 3030 | 0 |
| 361 | 20250220 | 131200 | 2013358495 | 3030 | 3025 | 3030 | 3025 | 32 |
| 362 | 20250220 | 131100 | 2013261540 | 3025 | 3020 | 3025 | 3020 | 635 |
| 363 | 20250220 | 131000 | 2011340715 | 3020 | 3030 | 3030 | 3020 | 603 |
| 364 | 20250220 | 130900 | 2009518655 | 3020 | 3030 | 3030 | 3020 | 29 |
| 365 | 20250220 | 130800 | 2009430995 | 3030 | 3030 | 3030 | 3030 | 3 |
| 366 | 20250220 | 130700 | 2009421905 | 3030 | 3030 | 3030 | 3025 | 94 |
| 367 | 20250220 | 130600 | 2009137185 | 3025 | 3030 | 3030 | 3025 | 1202 |
| 368 | 20250220 | 130500 | 2005501125 | 3030 | 3030 | 3030 | 3025 | 529 |
| 369 | 20250220 | 130400 | 2003898950 | 3025 | 3020 | 3025 | 3020 | 4292 |
| 370 | 20250220 | 130300 | 1990937105 | 3020 | 3020 | 3020 | 3020 | 2534 |
| 371 | 20250220 | 130200 | 1983284425 | 3020 | 3015 | 3020 | 3015 | 98 |
| 372 | 20250220 | 130100 | 1982988610 | 3020 | 3020 | 3020 | 3020 | 300 |
| 373 | 20250220 | 130000 | 1982082610 | 3020 | 3020 | 3020 | 3015 | 146 |
| 374 | 20250220 | 125900 | 1981642190 | 3010 | 3010 | 3020 | 3010 | 784 |
| 375 | 20250220 | 125800 | 1979281115 | 3010 | 3015 | 3020 | 3010 | 2793 |
| 376 | 20250220 | 125700 | 1970863610 | 3020 | 3020 | 3020 | 3020 | 2339 |
| 377 | 20250220 | 125600 | 1963799830 | 3020 | 3020 | 3020 | 3020 | 366 |
| 378 | 20250220 | 125500 | 1962694510 | 3020 | 3025 | 3035 | 3020 | 2582 |
| 379 | 20250220 | 125400 | 1954895980 | 3020 | 3020 | 3020 | 3015 | 5771 |
| 380 | 20250220 | 125300 | 1937467610 | 3020 | 3020 | 3020 | 3015 | 240 |
| 381 | 20250220 | 125200 | 1936742815 | 3020 | 3025 | 3025 | 3020 | 2258 |
| 382 | 20250220 | 125100 | 1929920925 | 3035 | 3030 | 3040 | 3030 | 2240 |
| 383 | 20250220 | 125000 | 1923130270 | 3035 | 3020 | 3035 | 3020 | 7274 |
| 384 | 20250220 | 124900 | 1901128125 | 3020 | 3020 | 3025 | 3020 | 4442 |
| 385 | 20250220 | 124800 | 1887711615 | 3020 | 3020 | 3020 | 3020 | 399 |
| 386 | 20250220 | 124700 | 1886506635 | 3015 | 3020 | 3020 | 3015 | 749 |
| 387 | 20250220 | 124600 | 1884245650 | 3010 | 3010 | 3010 | 3010 | 554 |
| 388 | 20250220 | 124500 | 1882578110 | 3010 | 3010 | 3010 | 3010 | 210 |
| 389 | 20250220 | 124400 | 1881946010 | 3010 | 3010 | 3010 | 3010 | 528 |
| 390 | 20250220 | 124300 | 1880356730 | 3025 | 3025 | 3025 | 3010 | 124 |
| 391 | 20250220 | 124200 | 1879982140 | 3025 | 3010 | 3025 | 3010 | 1878 |
| 392 | 20250220 | 124100 | 1874324835 | 3005 | 3015 | 3015 | 3005 | 8201 |
| 393 | 20250220 | 124000 | 1849639165 | 3015 | 3025 | 3025 | 3015 | 2363 |
| 394 | 20250220 | 123900 | 1842510840 | 3015 | 3020 | 3020 | 3015 | 4500 |
| 395 | 20250220 | 123800 | 1828938055 | 3025 | 3025 | 3025 | 3025 | 432 |
| 396 | 20250220 | 123700 | 1827631255 | 3025 | 3025 | 3025 | 3020 | 1836 |
| 397 | 20250220 | 123600 | 1822084405 | 3025 | 3020 | 3025 | 3020 | 1456 |
| 398 | 20250220 | 123500 | 1817687110 | 3020 | 3030 | 3030 | 3020 | 169 |
| 399 | 20250220 | 123400 | 1817175140 | 3030 | 3025 | 3030 | 3025 | 995 |
| 400 | 20250220 | 123300 | 1814163235 | 3025 | 3030 | 3030 | 3025 | 4583 |
| 401 | 20250220 | 123200 | 1800299150 | 3035 | 3030 | 3035 | 3025 | 3198 |
| 402 | 20250220 | 123100 | 1790624345 | 3030 | 3030 | 3030 | 3030 | 1166 |
| 403 | 20250220 | 123000 | 1787091365 | 3035 | 3035 | 3035 | 3020 | 3595 |
| 404 | 20250220 | 122900 | 1776227855 | 3025 | 3025 | 3025 | 3025 | 3000 |
| 405 | 20250220 | 122800 | 1767152855 | 3025 | 3025 | 3030 | 3025 | 2004 |
| 406 | 20250220 | 122700 | 1761090740 | 3030 | 3030 | 3030 | 3030 | 84 |
| 407 | 20250220 | 122600 | 1760836220 | 3030 | 3045 | 3045 | 3030 | 3978 |
| 408 | 20250220 | 122500 | 1748782485 | 3045 | 3030 | 3045 | 3030 | 5357 |
| 409 | 20250220 | 122400 | 1732550025 | 3030 | 3030 | 3030 | 3030 | 4404 |
| 410 | 20250220 | 122300 | 1719205905 | 3025 | 3030 | 3030 | 3025 | 429 |
| 411 | 20250220 | 122200 | 1717907895 | 3030 | 3030 | 3030 | 3025 | 1759 |
| 412 | 20250220 | 122100 | 1712579125 | 3030 | 3030 | 3030 | 3030 | 3814 |
| 413 | 20250220 | 122000 | 1701022705 | 3025 | 3030 | 3030 | 3025 | 1254 |
| 414 | 20250220 | 121900 | 1697223445 | 3030 | 3030 | 3030 | 3025 | 6615 |
| 415 | 20250220 | 121800 | 1677213030 | 3030 | 3030 | 3030 | 3025 | 1971 |
| 416 | 20250220 | 121700 | 1671248400 | 3030 | 3030 | 3030 | 3030 | 5771 |
| 417 | 20250220 | 121600 | 1653762270 | 3030 | 3040 | 3040 | 3030 | 12814 |
| 418 | 20250220 | 121500 | 1614862680 | 3045 | 3050 | 3050 | 3045 | 8131 |
| 419 | 20250220 | 121400 | 1590103660 | 3050 | 3055 | 3055 | 3050 | 10155 |
| 420 | 20250220 | 121300 | 1559120770 | 3055 | 3055 | 3055 | 3050 | 23 |
| 421 | 20250220 | 121200 | 1559050530 | 3050 | 3060 | 3060 | 3050 | 161 |
| 422 | 20250220 | 121100 | 1558557950 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 423 | 20250220 | 121000 | 1555502950 | 3055 | 3055 | 3055 | 3055 | 2750 |
| 424 | 20250220 | 120900 | 1547101700 | 3055 | 3055 | 3055 | 3055 | 978 |
| 425 | 20250220 | 120800 | 1544113910 | 3055 | 3055 | 3055 | 3055 | 100 |
| 426 | 20250220 | 120700 | 1543808410 | 3060 | 3060 | 3060 | 3060 | 50 |
| 427 | 20250220 | 120600 | 1543655410 | 3070 | 3060 | 3070 | 3060 | 355 |
| 428 | 20250220 | 120500 | 1542566560 | 3060 | 3060 | 3060 | 3060 | 1 |
| 429 | 20250220 | 120400 | 1542563500 | 3055 | 3055 | 3055 | 3055 | 75 |
| 430 | 20250220 | 120300 | 1542334375 | 3050 | 3060 | 3060 | 3050 | 615 |
| 431 | 20250220 | 120200 | 1540456605 | 3055 | 3060 | 3060 | 3055 | 6 |
| 432 | 20250220 | 120100 | 1540438270 | 3070 | 3060 | 3070 | 3060 | 500 |
| 433 | 20250220 | 120000 | 1538905600 | 3055 | 3055 | 3055 | 3050 | 681 |
| 434 | 20250220 | 115900 | 1536825230 | 3055 | 3055 | 3055 | 3055 | 2366 |
| 435 | 20250220 | 115800 | 1529597100 | 3055 | 3060 | 3060 | 3055 | 2820 |
| 436 | 20250220 | 115700 | 1520978035 | 3060 | 3055 | 3060 | 3055 | 302 |
| 437 | 20250220 | 115600 | 1520054965 | 3055 | 3055 | 3055 | 3055 | 401 |
| 438 | 20250220 | 115500 | 1518829910 | 3055 | 3060 | 3060 | 3055 | 582 |
| 439 | 20250220 | 115400 | 1517051790 | 3060 | 3060 | 3060 | 3060 | 129 |
| 440 | 20250220 | 115300 | 1516657050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 441 | 20250220 | 115200 | 1516657050 | 3060 | 3065 | 3065 | 3060 | 36 |
| 442 | 20250220 | 115100 | 1516546885 | 3060 | 3060 | 3060 | 3060 | 467 |
| 443 | 20250220 | 115000 | 1515117865 | 3065 | 3070 | 3070 | 3065 | 19 |
| 444 | 20250220 | 114900 | 1515059600 | 3070 | 3060 | 3070 | 3060 | 55 |
| 445 | 20250220 | 114800 | 1514891250 | 3060 | 3060 | 3060 | 3060 | 26 |
| 446 | 20250220 | 114700 | 1514811690 | 3060 | 3065 | 3070 | 3060 | 1104 |
| 447 | 20250220 | 114600 | 1511432895 | 3070 | 3070 | 3070 | 3070 | 51 |
| 448 | 20250220 | 114500 | 1511276325 | 3065 | 3065 | 3065 | 3065 | 1 |
| 449 | 20250220 | 114400 | 1511273260 | 3060 | 3060 | 3060 | 3060 | 0 |
| 450 | 20250220 | 114300 | 1511273260 | 3060 | 3060 | 3060 | 3060 | 0 |
| 451 | 20250220 | 114200 | 1511273260 | 3060 | 3060 | 3060 | 3060 | 50 |
| 452 | 20250220 | 114100 | 1511120260 | 3070 | 3070 | 3070 | 3070 | 371 |
| 453 | 20250220 | 114000 | 1509981290 | 3060 | 3060 | 3060 | 3060 | 48 |
| 454 | 20250220 | 113900 | 1509834410 | 3060 | 3060 | 3060 | 3060 | 65 |
| 455 | 20250220 | 113800 | 1509635510 | 3060 | 3060 | 3060 | 3060 | 200 |
| 456 | 20250220 | 113700 | 1509023510 | 3055 | 3075 | 3075 | 3055 | 11 |
| 457 | 20250220 | 113600 | 1508989885 | 3055 | 3070 | 3070 | 3055 | 4098 |
| 458 | 20250220 | 113500 | 1496452960 | 3075 | 3075 | 3075 | 3075 | 85 |
| 459 | 20250220 | 113400 | 1496191585 | 3065 | 3065 | 3065 | 3065 | 1837 |
| 460 | 20250220 | 113300 | 1490561180 | 3065 | 3065 | 3065 | 3065 | 200 |
| 461 | 20250220 | 113200 | 1489948180 | 3065 | 3065 | 3065 | 3065 | 1958 |
| 462 | 20250220 | 113100 | 1483946910 | 3080 | 3080 | 3080 | 3080 | 1 |
| 463 | 20250220 | 113000 | 1483943830 | 3070 | 3070 | 3070 | 3070 | 705 |
| 464 | 20250220 | 112900 | 1481779480 | 3070 | 3070 | 3070 | 3070 | 366 |
| 465 | 20250220 | 112800 | 1480655860 | 3070 | 3070 | 3070 | 3070 | 385 |
| 466 | 20250220 | 112700 | 1479473910 | 3070 | 3080 | 3080 | 3070 | 9492 |
| 467 | 20250220 | 112600 | 1450331760 | 3070 | 3080 | 3080 | 3070 | 7337 |
| 468 | 20250220 | 112500 | 1427789290 | 3080 | 3080 | 3080 | 3080 | 17 |
| 469 | 20250220 | 112400 | 1427736930 | 3080 | 3080 | 3080 | 3080 | 4 |
| 470 | 20250220 | 112300 | 1427724610 | 3080 | 3075 | 3080 | 3075 | 465 |
| 471 | 20250220 | 112200 | 1426294505 | 3080 | 3080 | 3080 | 3080 | 17 |
| 472 | 20250220 | 112100 | 1426242145 | 3080 | 3080 | 3080 | 3080 | 787 |
| 473 | 20250220 | 112000 | 1423818185 | 3085 | 3090 | 3100 | 3085 | 98 |
| 474 | 20250220 | 111900 | 1423515215 | 3085 | 3085 | 3085 | 3085 | 1782 |
| 475 | 20250220 | 111800 | 1418017745 | 3085 | 3090 | 3090 | 3085 | 464 |
| 476 | 20250220 | 111700 | 1416584945 | 3090 | 3090 | 3090 | 3090 | 171 |
| 477 | 20250220 | 111600 | 1416056555 | 3090 | 3090 | 3090 | 3090 | 51 |
| 478 | 20250220 | 111500 | 1415898965 | 3090 | 3090 | 3090 | 3090 | 489 |
| 479 | 20250220 | 111400 | 1414387955 | 3090 | 3085 | 3090 | 3085 | 350 |
| 480 | 20250220 | 111300 | 1413308045 | 3085 | 3090 | 3090 | 3085 | 316 |
| 481 | 20250220 | 111200 | 1412333160 | 3085 | 3090 | 3090 | 3085 | 169 |
| 482 | 20250220 | 111100 | 1411810970 | 3090 | 3090 | 3090 | 3090 | 160 |
| 483 | 20250220 | 111000 | 1411316570 | 3085 | 3085 | 3085 | 3085 | 0 |
| 484 | 20250220 | 110900 | 1411316570 | 3085 | 3090 | 3090 | 3085 | 25 |
| 485 | 20250220 | 110800 | 1411239330 | 3090 | 3085 | 3090 | 3085 | 1013 |
| 486 | 20250220 | 110700 | 1408114160 | 3090 | 3080 | 3090 | 3080 | 215 |
| 487 | 20250220 | 110600 | 1407451950 | 3080 | 3090 | 3095 | 3080 | 6326 |
| 488 | 20250220 | 110500 | 1387939735 | 3095 | 3095 | 3095 | 3095 | 3128 |
| 489 | 20250220 | 110400 | 1378258575 | 3110 | 3095 | 3110 | 3095 | 401 |
| 490 | 20250220 | 110300 | 1377012760 | 3095 | 3105 | 3105 | 3095 | 922 |
| 491 | 20250220 | 110200 | 1374157155 | 3105 | 3110 | 3110 | 3105 | 813 |
| 492 | 20250220 | 110100 | 1371629960 | 3110 | 3100 | 3110 | 3100 | 862 |
| 493 | 20250220 | 110000 | 1368953325 | 3100 | 3095 | 3100 | 3095 | 936 |
| 494 | 20250220 | 105900 | 1366051735 | 3095 | 3095 | 3095 | 3090 | 2271 |
| 495 | 20250220 | 105800 | 1359023005 | 3090 | 3090 | 3090 | 3090 | 4208 |
| 496 | 20250220 | 105700 | 1346020285 | 3095 | 3085 | 3095 | 3085 | 1146 |
| 497 | 20250220 | 105600 | 1342481045 | 3085 | 3085 | 3085 | 3085 | 325 |
| 498 | 20250220 | 105500 | 1341478420 | 3085 | 3085 | 3085 | 3085 | 1474 |
| 499 | 20250220 | 105400 | 1336931130 | 3085 | 3085 | 3085 | 3085 | 15 |
| 500 | 20250220 | 105300 | 1336884855 | 3085 | 3080 | 3085 | 3080 | 507 |
| 501 | 20250220 | 105200 | 1335321265 | 3085 | 3085 | 3085 | 3085 | 273 |
| 502 | 20250220 | 105100 | 1334479060 | 3085 | 3085 | 3085 | 3085 | 591 |
| 503 | 20250220 | 105000 | 1332655825 | 3080 | 3085 | 3085 | 3080 | 339 |
| 504 | 20250220 | 104900 | 1331610415 | 3085 | 3090 | 3090 | 3085 | 634 |
| 505 | 20250220 | 104800 | 1329652590 | 3090 | 3075 | 3090 | 3075 | 1926 |
| 506 | 20250220 | 104700 | 1323718065 | 3075 | 3075 | 3075 | 3075 | 808 |
| 507 | 20250220 | 104600 | 1321233465 | 3075 | 3075 | 3075 | 3075 | 1264 |
| 508 | 20250220 | 104500 | 1317346665 | 3075 | 3075 | 3075 | 3070 | 958 |
| 509 | 20250220 | 104400 | 1314401985 | 3070 | 3075 | 3075 | 3070 | 60 |
| 510 | 20250220 | 104300 | 1314217720 | 3075 | 3075 | 3075 | 3075 | 120 |
| 511 | 20250220 | 104200 | 1313848720 | 3070 | 3070 | 3075 | 3070 | 347 |
| 512 | 20250220 | 104100 | 1312782430 | 3070 | 3080 | 3080 | 3070 | 1325 |
| 513 | 20250220 | 104000 | 1308705230 | 3080 | 3075 | 3080 | 3075 | 242 |
| 514 | 20250220 | 103900 | 1307961055 | 3075 | 3075 | 3075 | 3075 | 601 |
| 515 | 20250220 | 103800 | 1306112980 | 3070 | 3070 | 3070 | 3070 | 510 |
| 516 | 20250220 | 103700 | 1304547280 | 3070 | 3070 | 3070 | 3065 | 3826 |
| 517 | 20250220 | 103600 | 1292802460 | 3060 | 3050 | 3060 | 3050 | 4725 |
| 518 | 20250220 | 103500 | 1278363490 | 3060 | 3060 | 3060 | 3060 | 138 |
| 519 | 20250220 | 103400 | 1277941210 | 3060 | 3060 | 3060 | 3060 | 1454 |
| 520 | 20250220 | 103300 | 1273491970 | 3060 | 3045 | 3060 | 3045 | 19299 |
| 521 | 20250220 | 103200 | 1214620120 | 3045 | 3050 | 3050 | 3045 | 1475 |
| 522 | 20250220 | 103100 | 1210128720 | 3045 | 3050 | 3050 | 3040 | 2864 |
| 523 | 20250220 | 103000 | 1201395225 | 3040 | 3045 | 3050 | 3040 | 1244 |
| 524 | 20250220 | 102900 | 1197612215 | 3040 | 3050 | 3050 | 3040 | 301 |
| 525 | 20250220 | 102800 | 1196697165 | 3050 | 3045 | 3050 | 3045 | 946 |
| 526 | 20250220 | 102700 | 1193815865 | 3045 | 3050 | 3050 | 3045 | 836 |
| 527 | 20250220 | 102600 | 1191270215 | 3045 | 3050 | 3050 | 3045 | 177 |
| 528 | 20250220 | 102500 | 1190730960 | 3050 | 3055 | 3055 | 3050 | 2336 |
| 529 | 20250220 | 102400 | 1183601640 | 3055 | 3055 | 3055 | 3050 | 737 |
| 530 | 20250220 | 102300 | 1181350155 | 3060 | 3055 | 3060 | 3055 | 1345 |
| 531 | 20250220 | 102200 | 1177240465 | 3060 | 3060 | 3065 | 3060 | 5005 |
| 532 | 20250220 | 102100 | 1161906175 | 3060 | 3060 | 3060 | 3060 | 108 |
| 533 | 20250220 | 102000 | 1161575695 | 3060 | 3050 | 3060 | 3050 | 101 |
| 534 | 20250220 | 101900 | 1161266815 | 3050 | 3065 | 3065 | 3050 | 353 |
| 535 | 20250220 | 101800 | 1160185015 | 3065 | 3060 | 3065 | 3060 | 113 |
| 536 | 20250220 | 101700 | 1159839170 | 3060 | 3060 | 3060 | 3060 | 1155 |
| 537 | 20250220 | 101600 | 1156304870 | 3060 | 3055 | 3060 | 3050 | 1867 |
| 538 | 20250220 | 101500 | 1150591910 | 3050 | 3060 | 3060 | 3050 | 454 |
| 539 | 20250220 | 101400 | 1149206710 | 3060 | 3050 | 3060 | 3050 | 7411 |
| 540 | 20250220 | 101300 | 1126600785 | 3050 | 3050 | 3050 | 3050 | 868 |
| 541 | 20250220 | 101200 | 1123953385 | 3050 | 3045 | 3050 | 3045 | 1197 |
| 542 | 20250220 | 101100 | 1120308270 | 3045 | 3035 | 3045 | 3030 | 3494 |
| 543 | 20250220 | 101000 | 1109720185 | 3035 | 3045 | 3045 | 3035 | 17136 |
| 544 | 20250220 | 100900 | 1057643660 | 3045 | 3045 | 3045 | 3045 | 521 |
| 545 | 20250220 | 100800 | 1056057215 | 3045 | 3045 | 3050 | 3045 | 4271 |
| 546 | 20250220 | 100700 | 1043052015 | 3050 | 3050 | 3050 | 3045 | 929 |
| 547 | 20250220 | 100600 | 1040221075 | 3045 | 3060 | 3060 | 3045 | 6366 |
| 548 | 20250220 | 100500 | 1020803380 | 3060 | 3060 | 3060 | 3055 | 6741 |
| 549 | 20250220 | 100400 | 1000196220 | 3055 | 3060 | 3060 | 3055 | 919 |
| 550 | 20250220 | 100300 | 997387365 | 3060 | 3060 | 3060 | 3055 | 1224 |
| 551 | 20250220 | 100200 | 993645425 | 3065 | 3065 | 3065 | 3065 | 858 |
| 552 | 20250220 | 100100 | 991015655 | 3065 | 3055 | 3065 | 3055 | 1077 |
| 553 | 20250220 | 100000 | 987721000 | 3060 | 3060 | 3070 | 3060 | 1451 |
| 554 | 20250220 | 095900 | 983278375 | 3065 | 3065 | 3065 | 3065 | 3 |
| 555 | 20250220 | 095800 | 983269180 | 3070 | 3060 | 3070 | 3060 | 495 |
| 556 | 20250220 | 095700 | 981752760 | 3060 | 3065 | 3065 | 3060 | 252 |
| 557 | 20250220 | 095600 | 980980580 | 3065 | 3065 | 3065 | 3065 | 2850 |
| 558 | 20250220 | 095500 | 972245330 | 3055 | 3060 | 3060 | 3055 | 5244 |
| 559 | 20250220 | 095400 | 956214610 | 3065 | 3055 | 3065 | 3055 | 1241 |
| 560 | 20250220 | 095300 | 952416965 | 3055 | 3055 | 3065 | 3055 | 3267 |
| 561 | 20250220 | 095200 | 942421355 | 3060 | 3080 | 3080 | 3055 | 4173 |
| 562 | 20250220 | 095100 | 929642770 | 3080 | 3075 | 3080 | 3075 | 27 |
| 563 | 20250220 | 095000 | 929559740 | 3075 | 3080 | 3080 | 3075 | 133 |
| 564 | 20250220 | 094900 | 929150750 | 3075 | 3055 | 3075 | 3055 | 1268 |
| 565 | 20250220 | 094800 | 925256650 | 3055 | 3060 | 3070 | 3055 | 865 |
| 566 | 20250220 | 094700 | 922610560 | 3070 | 3055 | 3075 | 3055 | 3234 |
| 567 | 20250220 | 094600 | 912724930 | 3070 | 3055 | 3085 | 3055 | 4049 |
| 568 | 20250220 | 094500 | 900345040 | 3050 | 3060 | 3070 | 3045 | 4584 |
| 569 | 20250220 | 094400 | 886341295 | 3060 | 3060 | 3065 | 3045 | 9790 |
| 570 | 20250220 | 094300 | 856466330 | 3060 | 3070 | 3070 | 3060 | 8834 |
| 571 | 20250220 | 094200 | 829410675 | 3070 | 3085 | 3085 | 3070 | 6402 |
| 572 | 20250220 | 094100 | 809714550 | 3085 | 3085 | 3085 | 3085 | 12 |
| 573 | 20250220 | 094000 | 809677530 | 3080 | 3085 | 3085 | 3080 | 303 |
| 574 | 20250220 | 093900 | 808744280 | 3085 | 3080 | 3085 | 3075 | 375 |
| 575 | 20250220 | 093800 | 807590395 | 3085 | 3090 | 3090 | 3085 | 126 |
| 576 | 20250220 | 093700 | 807201555 | 3095 | 3100 | 3100 | 3095 | 116 |
| 577 | 20250220 | 093600 | 806842530 | 3100 | 3080 | 3100 | 3080 | 2667 |
| 578 | 20250220 | 093500 | 798613040 | 3080 | 3080 | 3085 | 3080 | 2168 |
| 579 | 20250220 | 093400 | 791934700 | 3080 | 3080 | 3080 | 3080 | 543 |
| 580 | 20250220 | 093300 | 790262260 | 3080 | 3075 | 3080 | 3075 | 31 |
| 581 | 20250220 | 093200 | 790166930 | 3075 | 3065 | 3095 | 3065 | 1719 |
| 582 | 20250220 | 093100 | 784877610 | 3060 | 3060 | 3060 | 3060 | 1777 |
| 583 | 20250220 | 093000 | 779439990 | 3060 | 3070 | 3085 | 3060 | 11727 |
| 584 | 20250220 | 092900 | 743520180 | 3075 | 3110 | 3110 | 3070 | 17046 |
| 585 | 20250220 | 092800 | 691111965 | 3085 | 3115 | 3115 | 3080 | 6595 |
| 586 | 20250220 | 092700 | 670755270 | 3120 | 3080 | 3120 | 3080 | 10166 |
| 587 | 20250220 | 092600 | 639323765 | 3080 | 3080 | 3085 | 3080 | 949 |
| 588 | 20250220 | 092500 | 636397155 | 3080 | 3085 | 3085 | 3075 | 3384 |
| 589 | 20250220 | 092400 | 625978620 | 3080 | 3080 | 3085 | 3075 | 3821 |
| 590 | 20250220 | 092300 | 614224635 | 3075 | 3085 | 3085 | 3075 | 5020 |
| 591 | 20250220 | 092200 | 598762815 | 3085 | 3085 | 3090 | 3080 | 4784 |
| 592 | 20250220 | 092100 | 584005560 | 3090 | 3105 | 3105 | 3090 | 14468 |
| 593 | 20250220 | 092000 | 539258545 | 3105 | 3115 | 3115 | 3105 | 4237 |
| 594 | 20250220 | 091900 | 526102460 | 3105 | 3110 | 3115 | 3105 | 7626 |
| 595 | 20250220 | 091800 | 502417305 | 3110 | 3110 | 3115 | 3110 | 839 |
| 596 | 20250220 | 091700 | 499808010 | 3110 | 3110 | 3110 | 3105 | 1710 |
| 597 | 20250220 | 091600 | 494495415 | 3110 | 3120 | 3120 | 3105 | 12441 |
| 598 | 20250220 | 091500 | 455842000 | 3125 | 3130 | 3130 | 3120 | 1662 |
| 599 | 20250220 | 091400 | 450654060 | 3135 | 3115 | 3135 | 3105 | 15481 |
| 600 | 20250220 | 091300 | 402466210 | 3110 | 3115 | 3120 | 3110 | 1263 |
| 601 | 20250220 | 091200 | 398537905 | 3120 | 3115 | 3120 | 3100 | 4765 |
| 602 | 20250220 | 091100 | 383743475 | 3110 | 3135 | 3140 | 3110 | 11893 |
| 603 | 20250220 | 091000 | 346659945 | 3125 | 3135 | 3140 | 3125 | 9564 |
| 604 | 20250220 | 090900 | 316704305 | 3135 | 3130 | 3140 | 3125 | 9811 |
| 605 | 20250220 | 090800 | 285973225 | 3115 | 3125 | 3130 | 3110 | 9502 |
| 606 | 20250220 | 090700 | 256270600 | 3110 | 3115 | 3120 | 3110 | 2264 |
| 607 | 20250220 | 090600 | 249216940 | 3110 | 3115 | 3120 | 3105 | 1859 |
| 608 | 20250220 | 090500 | 243440985 | 3120 | 3120 | 3135 | 3110 | 35473 |
| 609 | 20250220 | 090400 | 132810275 | 3115 | 3105 | 3115 | 3100 | 1425 |
| 610 | 20250220 | 090300 | 128380310 | 3100 | 3085 | 3100 | 3085 | 7078 |
| 611 | 20250220 | 090200 | 106486335 | 3090 | 3090 | 3100 | 3080 | 17716 |
| 612 | 20250220 | 090100 | 51790465 | 3095 | 3095 | 3095 | 3090 | 5928 |
| 613 | 20250220 | 090000 | 33451255 | 3095 | 3095 | 3095 | 3090 | 10814 |