30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 3 | 20250310 | 191000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20250310 | 190900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20250310 | 190800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20250310 | 190700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20250310 | 190600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20250310 | 190500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20250310 | 190400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20250310 | 190300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20250310 | 190200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20250310 | 190100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20250310 | 190000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20250310 | 185900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20250310 | 185800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20250310 | 185700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20250310 | 185600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20250310 | 185500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20250310 | 185400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20250310 | 185300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20250310 | 185200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20250310 | 185100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20250310 | 185000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20250310 | 184900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20250310 | 184800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20250310 | 184700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20250310 | 184600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20250310 | 184500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20250310 | 184400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20250310 | 184300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20250310 | 184200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20250310 | 184100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 33 | 20250310 | 184000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20250310 | 183900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20250310 | 183800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20250310 | 183700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20250310 | 183600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20250310 | 183500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20250310 | 183400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20250310 | 183300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20250310 | 183200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20250310 | 183100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20250310 | 183000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20250310 | 182900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20250310 | 182800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20250310 | 182700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20250310 | 182600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20250310 | 182500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20250310 | 182400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20250310 | 182300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20250310 | 182200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20250310 | 182100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20250310 | 182000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20250310 | 181900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20250310 | 181800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20250310 | 181700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20250310 | 181600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20250310 | 181500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20250310 | 181400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20250310 | 181300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20250310 | 181200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20250310 | 181100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 63 | 20250310 | 181000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20250310 | 180900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20250310 | 180800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20250310 | 180700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20250310 | 180600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20250310 | 180500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20250310 | 180400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20250310 | 180300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20250310 | 180200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20250310 | 180100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20250310 | 180000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20250310 | 175900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20250310 | 175800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20250310 | 175700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20250310 | 175600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20250310 | 175500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20250310 | 175400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20250310 | 175300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20250310 | 175200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20250310 | 175100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20250310 | 175000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20250310 | 174900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20250310 | 174800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20250310 | 174700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20250310 | 174600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20250310 | 174500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20250310 | 174400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20250310 | 174300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20250310 | 174200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20250310 | 174100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 93 | 20250310 | 174000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20250310 | 173900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20250310 | 173800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20250310 | 173700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20250310 | 173600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20250310 | 173500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20250310 | 173400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20250310 | 173300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20250310 | 173200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20250310 | 173100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20250310 | 173000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20250310 | 172900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20250310 | 172800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20250310 | 172700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20250310 | 172600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20250310 | 172500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20250310 | 172400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20250310 | 172300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20250310 | 172200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20250310 | 172100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20250310 | 172000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20250310 | 171900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20250310 | 171800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20250310 | 171700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20250310 | 171600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20250310 | 171500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20250310 | 171400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20250310 | 171300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20250310 | 171200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20250310 | 171100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 123 | 20250310 | 171000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20250310 | 170900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20250310 | 170800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20250310 | 170700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20250310 | 170600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20250310 | 170500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20250310 | 170400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20250310 | 170300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20250310 | 170200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20250310 | 170100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20250310 | 170000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20250310 | 165900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20250310 | 165800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20250310 | 165700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20250310 | 165600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20250310 | 165500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20250310 | 165400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20250310 | 165300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20250310 | 165200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20250310 | 165100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20250310 | 165000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20250310 | 164900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20250310 | 164800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20250310 | 164700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20250310 | 164600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20250310 | 164500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20250310 | 164400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20250310 | 164300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20250310 | 164200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20250310 | 164100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 153 | 20250310 | 164000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20250310 | 163900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20250310 | 163800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20250310 | 163700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20250310 | 163600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20250310 | 163500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20250310 | 163400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20250310 | 163300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20250310 | 163200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20250310 | 163100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20250310 | 163000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20250310 | 162900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20250310 | 162800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20250310 | 162700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20250310 | 162600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20250310 | 162500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20250310 | 162400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20250310 | 162300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20250310 | 162200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20250310 | 162100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20250310 | 162000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20250310 | 161900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20250310 | 161800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20250310 | 161700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20250310 | 161600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20250310 | 161500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20250310 | 161400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20250310 | 161300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20250310 | 161200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20250310 | 161100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 183 | 20250310 | 161000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20250310 | 160900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20250310 | 160800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20250310 | 160700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20250310 | 160600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20250310 | 160500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20250310 | 160400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20250310 | 160300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20250310 | 160200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20250310 | 160100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20250310 | 160000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20250310 | 155900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20250310 | 155800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20250310 | 155700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20250310 | 155600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20250310 | 155500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20250310 | 155400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20250310 | 155300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20250310 | 155200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20250310 | 155100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20250310 | 155000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20250310 | 154900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20250310 | 154800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20250310 | 154700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20250310 | 154600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20250310 | 154500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20250310 | 154400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20250310 | 154300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20250310 | 154200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20250310 | 154100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 213 | 20250310 | 154000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20250310 | 153900 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20250310 | 153800 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20250310 | 153700 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20250310 | 153600 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20250310 | 153500 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20250310 | 153400 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20250310 | 153300 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20250310 | 153200 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20250310 | 153100 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20250310 | 153000 | 2746464012 | 2470 | 2470 | 2470 | 2470 | 29215 |
| 224 | 20250310 | 152900 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20250310 | 152800 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20250310 | 152700 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20250310 | 152600 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20250310 | 152500 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20250310 | 152400 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20250310 | 152300 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20250310 | 152200 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20250310 | 152100 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20250310 | 152000 | 2674302962 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20250310 | 151900 | 2674302962 | 2475 | 2470 | 2475 | 2470 | 3218 |
| 235 | 20250310 | 151800 | 2666347992 | 2470 | 2480 | 2480 | 2470 | 2163 |
| 236 | 20250310 | 151700 | 2661003672 | 2475 | 2475 | 2480 | 2475 | 4496 |
| 237 | 20250310 | 151600 | 2649872162 | 2480 | 2490 | 2490 | 2480 | 240 |
| 238 | 20250310 | 151500 | 2649274962 | 2470 | 2485 | 2495 | 2470 | 1487 |
| 239 | 20250310 | 151400 | 2645589047 | 2485 | 2480 | 2485 | 2480 | 3439 |
| 240 | 20250310 | 151300 | 2637053132 | 2485 | 2470 | 2485 | 2470 | 11756 |
| 241 | 20250310 | 151200 | 2608008117 | 2475 | 2480 | 2485 | 2475 | 3489 |
| 242 | 20250310 | 151100 | 2599371807 | 2480 | 2485 | 2485 | 2480 | 1066 |
| 243 | 20250310 | 151000 | 2596725627 | 2485 | 2490 | 2495 | 2485 | 5245 |
| 244 | 20250310 | 150900 | 2583665482 | 2490 | 2490 | 2490 | 2490 | 515 |
| 245 | 20250310 | 150800 | 2582383132 | 2490 | 2490 | 2490 | 2485 | 3144 |
| 246 | 20250310 | 150700 | 2574561927 | 2485 | 2485 | 2485 | 2485 | 319 |
| 247 | 20250310 | 150600 | 2573769212 | 2485 | 2480 | 2485 | 2480 | 10512 |
| 248 | 20250310 | 150500 | 2547649622 | 2480 | 2475 | 2480 | 2465 | 17418 |
| 249 | 20250310 | 150400 | 2504623682 | 2475 | 2475 | 2475 | 2475 | 87 |
| 250 | 20250310 | 150300 | 2504408357 | 2475 | 2480 | 2480 | 2465 | 5930 |
| 251 | 20250310 | 150200 | 2489767757 | 2480 | 2480 | 2480 | 2480 | 253 |
| 252 | 20250310 | 150100 | 2489140317 | 2480 | 2480 | 2480 | 2480 | 556 |
| 253 | 20250310 | 150000 | 2487761437 | 2480 | 2480 | 2480 | 2480 | 29 |
| 254 | 20250310 | 145900 | 2487689517 | 2480 | 2485 | 2490 | 2480 | 1425 |
| 255 | 20250310 | 145800 | 2484148073 | 2485 | 2480 | 2485 | 2480 | 261 |
| 256 | 20250310 | 145700 | 2483500788 | 2485 | 2490 | 2490 | 2465 | 12217 |
| 257 | 20250310 | 145600 | 2453370608 | 2475 | 2475 | 2475 | 2465 | 17740 |
| 258 | 20250310 | 145500 | 2409604703 | 2475 | 2470 | 2475 | 2470 | 2474 |
| 259 | 20250310 | 145400 | 2403488403 | 2475 | 2475 | 2475 | 2475 | 422 |
| 260 | 20250310 | 145300 | 2402443953 | 2475 | 2480 | 2480 | 2470 | 4006 |
| 261 | 20250310 | 145200 | 2392533633 | 2475 | 2475 | 2475 | 2470 | 12491 |
| 262 | 20250310 | 145100 | 2361639678 | 2475 | 2480 | 2480 | 2475 | 10781 |
| 263 | 20250310 | 145000 | 2334909778 | 2480 | 2487 | 2487 | 2480 | 7259 |
| 264 | 20250310 | 144900 | 2316886263 | 2485 | 2495 | 2495 | 2485 | 1244 |
| 265 | 20250310 | 144800 | 2313793613 | 2490 | 2490 | 2495 | 2490 | 148 |
| 266 | 20250310 | 144700 | 2313425088 | 2490 | 2492 | 2492 | 2490 | 460 |
| 267 | 20250310 | 144600 | 2312279686 | 2492 | 2492 | 2492 | 2490 | 1024 |
| 268 | 20250310 | 144500 | 2309729878 | 2490 | 2495 | 2495 | 2490 | 3274 |
| 269 | 20250310 | 144400 | 2301576857 | 2490 | 2500 | 2500 | 2490 | 1255 |
| 270 | 20250310 | 144300 | 2298443632 | 2500 | 2490 | 2500 | 2490 | 285 |
| 271 | 20250310 | 144200 | 2297732132 | 2490 | 2490 | 2500 | 2490 | 1150 |
| 272 | 20250310 | 144100 | 2294867632 | 2490 | 2495 | 2500 | 2490 | 861 |
| 273 | 20250310 | 144000 | 2292723667 | 2495 | 2500 | 2500 | 2495 | 11921 |
| 274 | 20250310 | 143900 | 2262934407 | 2500 | 2505 | 2510 | 2500 | 1195 |
| 275 | 20250310 | 143800 | 2259944832 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20250310 | 143700 | 2259944832 | 2505 | 2510 | 2510 | 2505 | 8377 |
| 277 | 20250310 | 143600 | 2238948562 | 2510 | 2510 | 2510 | 2510 | 1 |
| 278 | 20250310 | 143500 | 2238946052 | 2515 | 2515 | 2515 | 2515 | 4 |
| 279 | 20250310 | 143400 | 2238935992 | 2515 | 2515 | 2515 | 2515 | 10 |
| 280 | 20250310 | 143300 | 2238910842 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20250310 | 143200 | 2238910842 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20250310 | 143100 | 2238910842 | 2515 | 2515 | 2515 | 2515 | 958 |
| 283 | 20250310 | 143000 | 2236501472 | 2520 | 2520 | 2520 | 2520 | 300 |
| 284 | 20250310 | 142900 | 2235745472 | 2520 | 2520 | 2520 | 2520 | 598 |
| 285 | 20250310 | 142800 | 2234238512 | 2515 | 2515 | 2515 | 2515 | 1 |
| 286 | 20250310 | 142700 | 2234235997 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20250310 | 142600 | 2234235997 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20250310 | 142500 | 2234235997 | 2515 | 2515 | 2515 | 2515 | 33 |
| 289 | 20250310 | 142400 | 2234153002 | 2515 | 2515 | 2515 | 2515 | 1253 |
| 290 | 20250310 | 142300 | 2231001707 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20250310 | 142200 | 2231001707 | 2515 | 2520 | 2520 | 2515 | 76 |
| 292 | 20250310 | 142100 | 2230810287 | 2515 | 2515 | 2515 | 2515 | 2 |
| 293 | 20250310 | 142000 | 2230805257 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20250310 | 141900 | 2230805257 | 2515 | 2515 | 2515 | 2515 | 1126 |
| 295 | 20250310 | 141800 | 2227973367 | 2510 | 2510 | 2510 | 2510 | 0 |
| 296 | 20250310 | 141700 | 2227973367 | 2510 | 2512 | 2512 | 2510 | 3000 |
| 297 | 20250310 | 141600 | 2220443167 | 2515 | 2515 | 2515 | 2515 | 1 |
| 298 | 20250310 | 141500 | 2220440652 | 2510 | 2510 | 2510 | 2510 | 0 |
| 299 | 20250310 | 141400 | 2220440652 | 2510 | 2510 | 2510 | 2510 | 0 |
| 300 | 20250310 | 141300 | 2220440652 | 2510 | 2515 | 2515 | 2510 | 58 |
| 301 | 20250310 | 141200 | 2220295060 | 2515 | 2515 | 2515 | 2515 | 1662 |
| 302 | 20250310 | 141100 | 2216115130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 303 | 20250310 | 141000 | 2216115130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20250310 | 140900 | 2216115130 | 2525 | 2525 | 2525 | 2525 | 100 |
| 305 | 20250310 | 140800 | 2215862630 | 2525 | 2525 | 2525 | 2525 | 1 |
| 306 | 20250310 | 140700 | 2215860105 | 2515 | 2515 | 2515 | 2515 | 1067 |
| 307 | 20250310 | 140600 | 2213176600 | 2515 | 2515 | 2515 | 2515 | 7532 |
| 308 | 20250310 | 140500 | 2194233620 | 2515 | 2522 | 2522 | 2515 | 100 |
| 309 | 20250310 | 140400 | 2193981730 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20250310 | 140300 | 2193981730 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20250310 | 140200 | 2193981730 | 2515 | 2515 | 2515 | 2515 | 0 |
| 312 | 20250310 | 140100 | 2193981730 | 2515 | 2515 | 2515 | 2515 | 0 |
| 313 | 20250310 | 140000 | 2193981730 | 2515 | 2515 | 2515 | 2515 | 0 |
| 314 | 20250310 | 135900 | 2193981730 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20250310 | 135800 | 2193981730 | 2515 | 2515 | 2515 | 2515 | 300 |
| 316 | 20250310 | 135700 | 2193227230 | 2515 | 2515 | 2515 | 2515 | 0 |
| 317 | 20250310 | 135600 | 2193227230 | 2515 | 2525 | 2525 | 2515 | 352 |
| 318 | 20250310 | 135500 | 2192341170 | 2525 | 2525 | 2525 | 2525 | 0 |
| 319 | 20250310 | 135400 | 2192341170 | 2525 | 2530 | 2530 | 2525 | 32 |
| 320 | 20250310 | 135300 | 2192260350 | 2525 | 2525 | 2525 | 2525 | 200 |
| 321 | 20250310 | 135200 | 2191755350 | 2515 | 2525 | 2525 | 2515 | 302 |
| 322 | 20250310 | 135100 | 2190994825 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20250310 | 135000 | 2190994825 | 2525 | 2525 | 2525 | 2525 | 1 |
| 324 | 20250310 | 134900 | 2190992300 | 2525 | 2525 | 2525 | 2525 | 277 |
| 325 | 20250310 | 134800 | 2190292875 | 2525 | 2525 | 2525 | 2525 | 313 |
| 326 | 20250310 | 134700 | 2189502550 | 2522 | 2525 | 2525 | 2522 | 64 |
| 327 | 20250310 | 134600 | 2189341046 | 2525 | 2525 | 2525 | 2525 | 2000 |
| 328 | 20250310 | 134500 | 2184291046 | 2525 | 2525 | 2525 | 2525 | 0 |
| 329 | 20250310 | 134400 | 2184291046 | 2525 | 2525 | 2525 | 2525 | 0 |
| 330 | 20250310 | 134300 | 2184291046 | 2525 | 2535 | 2535 | 2525 | 1029 |
| 331 | 20250310 | 134200 | 2181691801 | 2530 | 2530 | 2530 | 2530 | 13 |
| 332 | 20250310 | 134100 | 2181658911 | 2530 | 2530 | 2530 | 2530 | 5 |
| 333 | 20250310 | 134000 | 2181646261 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20250310 | 133900 | 2181646261 | 2535 | 2535 | 2535 | 2535 | 2 |
| 335 | 20250310 | 133800 | 2181641191 | 2525 | 2525 | 2525 | 2525 | 0 |
| 336 | 20250310 | 133700 | 2181641191 | 2525 | 2525 | 2525 | 2525 | 0 |
| 337 | 20250310 | 133600 | 2181641191 | 2525 | 2525 | 2525 | 2525 | 1 |
| 338 | 20250310 | 133500 | 2181638666 | 2525 | 2525 | 2525 | 2525 | 0 |
| 339 | 20250310 | 133400 | 2181638666 | 2525 | 2525 | 2525 | 2525 | 0 |
| 340 | 20250310 | 133300 | 2181638666 | 2525 | 2525 | 2525 | 2525 | 161 |
| 341 | 20250310 | 133200 | 2181232141 | 2525 | 2525 | 2525 | 2525 | 4000 |
| 342 | 20250310 | 133100 | 2171132141 | 2525 | 2525 | 2525 | 2525 | 1 |
| 343 | 20250310 | 133000 | 2171129616 | 2525 | 2520 | 2525 | 2520 | 55 |
| 344 | 20250310 | 132900 | 2170990996 | 2510 | 2510 | 2510 | 2510 | 0 |
| 345 | 20250310 | 132800 | 2170990996 | 2510 | 2515 | 2515 | 2510 | 595 |
| 346 | 20250310 | 132700 | 2169497161 | 2515 | 2515 | 2515 | 2515 | 0 |
| 347 | 20250310 | 132600 | 2169497161 | 2515 | 2515 | 2515 | 2515 | 20 |
| 348 | 20250310 | 132500 | 2169446861 | 2520 | 2520 | 2520 | 2520 | 7274 |
| 349 | 20250310 | 132400 | 2151116381 | 2520 | 2515 | 2520 | 2515 | 2171 |
| 350 | 20250310 | 132300 | 2145655186 | 2515 | 2515 | 2515 | 2515 | 5 |
| 351 | 20250310 | 132200 | 2145642611 | 2515 | 2515 | 2515 | 2515 | 50 |
| 352 | 20250310 | 132100 | 2145516861 | 2515 | 2515 | 2515 | 2515 | 0 |
| 353 | 20250310 | 132000 | 2145516861 | 2515 | 2515 | 2515 | 2515 | 34 |
| 354 | 20250310 | 131900 | 2145431351 | 2520 | 2520 | 2520 | 2520 | 4 |
| 355 | 20250310 | 131800 | 2145421271 | 2520 | 2520 | 2520 | 2520 | 10 |
| 356 | 20250310 | 131700 | 2145396071 | 2520 | 2520 | 2520 | 2520 | 0 |
| 357 | 20250310 | 131600 | 2145396071 | 2520 | 2520 | 2520 | 2520 | 0 |
| 358 | 20250310 | 131500 | 2145396071 | 2520 | 2520 | 2520 | 2520 | 0 |
| 359 | 20250310 | 131400 | 2145396071 | 2520 | 2515 | 2520 | 2515 | 1465 |
| 360 | 20250310 | 131300 | 2141709096 | 2515 | 2515 | 2515 | 2515 | 5 |
| 361 | 20250310 | 131200 | 2141696521 | 2505 | 2510 | 2510 | 2505 | 787 |
| 362 | 20250310 | 131100 | 2139721711 | 2515 | 2515 | 2515 | 2515 | 1 |
| 363 | 20250310 | 131000 | 2139719196 | 2515 | 2515 | 2515 | 2515 | 507 |
| 364 | 20250310 | 130900 | 2138444091 | 2515 | 2515 | 2515 | 2515 | 0 |
| 365 | 20250310 | 130800 | 2138444091 | 2515 | 2515 | 2515 | 2515 | 0 |
| 366 | 20250310 | 130700 | 2138444091 | 2515 | 2515 | 2515 | 2515 | 0 |
| 367 | 20250310 | 130600 | 2138444091 | 2515 | 2515 | 2515 | 2510 | 1196 |
| 368 | 20250310 | 130500 | 2135438151 | 2515 | 2515 | 2515 | 2515 | 0 |
| 369 | 20250310 | 130400 | 2135438151 | 2515 | 2515 | 2515 | 2515 | 0 |
| 370 | 20250310 | 130300 | 2135438151 | 2515 | 2515 | 2515 | 2515 | 1 |
| 371 | 20250310 | 130200 | 2135435636 | 2515 | 2515 | 2515 | 2515 | 2 |
| 372 | 20250310 | 130100 | 2135430606 | 2515 | 2520 | 2520 | 2515 | 2555 |
| 373 | 20250310 | 130000 | 2128997461 | 2530 | 2530 | 2530 | 2530 | 0 |
| 374 | 20250310 | 125900 | 2128997461 | 2530 | 2525 | 2530 | 2525 | 27 |
| 375 | 20250310 | 125800 | 2128929271 | 2530 | 2530 | 2530 | 2530 | 1040 |
| 376 | 20250310 | 125700 | 2126298071 | 2530 | 2530 | 2530 | 2530 | 89 |
| 377 | 20250310 | 125600 | 2126072901 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 378 | 20250310 | 125500 | 2123542901 | 2525 | 2525 | 2525 | 2525 | 0 |
| 379 | 20250310 | 125400 | 2123542901 | 2525 | 2530 | 2530 | 2525 | 1306 |
| 380 | 20250310 | 125300 | 2120244451 | 2530 | 2530 | 2530 | 2530 | 3 |
| 381 | 20250310 | 125200 | 2120236861 | 2530 | 2530 | 2530 | 2530 | 1 |
| 382 | 20250310 | 125100 | 2120234331 | 2525 | 2530 | 2530 | 2525 | 601 |
| 383 | 20250310 | 125000 | 2118713806 | 2530 | 2530 | 2530 | 2530 | 10349 |
| 384 | 20250310 | 124900 | 2092530836 | 2535 | 2535 | 2535 | 2530 | 46 |
| 385 | 20250310 | 124800 | 2092414271 | 2535 | 2535 | 2535 | 2535 | 55 |
| 386 | 20250310 | 124700 | 2092274846 | 2535 | 2530 | 2535 | 2530 | 79 |
| 387 | 20250310 | 124600 | 2092074831 | 2535 | 2530 | 2535 | 2530 | 90 |
| 388 | 20250310 | 124500 | 2091846741 | 2530 | 2530 | 2530 | 2530 | 20 |
| 389 | 20250310 | 124400 | 2091796141 | 2530 | 2530 | 2530 | 2530 | 0 |
| 390 | 20250310 | 124300 | 2091796141 | 2530 | 2535 | 2535 | 2530 | 261 |
| 391 | 20250310 | 124200 | 2091135506 | 2535 | 2535 | 2535 | 2535 | 101 |
| 392 | 20250310 | 124100 | 2090879471 | 2535 | 2540 | 2540 | 2535 | 762 |
| 393 | 20250310 | 124000 | 2088946981 | 2540 | 2540 | 2545 | 2540 | 308 |
| 394 | 20250310 | 123900 | 2088164656 | 2535 | 2535 | 2535 | 2535 | 0 |
| 395 | 20250310 | 123800 | 2088164656 | 2535 | 2535 | 2535 | 2535 | 3 |
| 396 | 20250310 | 123700 | 2088157051 | 2535 | 2535 | 2535 | 2535 | 0 |
| 397 | 20250310 | 123600 | 2088157051 | 2535 | 2535 | 2535 | 2535 | 319 |
| 398 | 20250310 | 123500 | 2087348386 | 2535 | 2535 | 2535 | 2535 | 0 |
| 399 | 20250310 | 123400 | 2087348386 | 2535 | 2535 | 2535 | 2535 | 3 |
| 400 | 20250310 | 123300 | 2087340781 | 2535 | 2535 | 2535 | 2535 | 10 |
| 401 | 20250310 | 123200 | 2087315431 | 2525 | 2525 | 2525 | 2525 | 363 |
| 402 | 20250310 | 123100 | 2086398856 | 2525 | 2525 | 2525 | 2525 | 3 |
| 403 | 20250310 | 123000 | 2086391281 | 2530 | 2520 | 2530 | 2520 | 3000 |
| 404 | 20250310 | 122900 | 2078816281 | 2525 | 2535 | 2535 | 2525 | 4058 |
| 405 | 20250310 | 122800 | 2068555266 | 2535 | 2535 | 2535 | 2535 | 85 |
| 406 | 20250310 | 122700 | 2068339791 | 2530 | 2535 | 2535 | 2530 | 1404 |
| 407 | 20250310 | 122600 | 2064780676 | 2535 | 2545 | 2545 | 2535 | 49 |
| 408 | 20250310 | 122500 | 2064656161 | 2545 | 2540 | 2545 | 2540 | 158 |
| 409 | 20250310 | 122400 | 2064254756 | 2540 | 2545 | 2545 | 2540 | 2167 |
| 410 | 20250310 | 122300 | 2058740886 | 2545 | 2545 | 2545 | 2545 | 1143 |
| 411 | 20250310 | 122200 | 2055831951 | 2545 | 2545 | 2545 | 2545 | 0 |
| 412 | 20250310 | 122100 | 2055831951 | 2545 | 2545 | 2545 | 2545 | 231 |
| 413 | 20250310 | 122000 | 2055244056 | 2545 | 2545 | 2545 | 2545 | 703 |
| 414 | 20250310 | 121900 | 2053454921 | 2545 | 2545 | 2545 | 2545 | 95 |
| 415 | 20250310 | 121800 | 2053213146 | 2545 | 2545 | 2545 | 2545 | 20 |
| 416 | 20250310 | 121700 | 2053162246 | 2540 | 2545 | 2545 | 2540 | 543 |
| 417 | 20250310 | 121600 | 2051780861 | 2545 | 2545 | 2545 | 2545 | 100 |
| 418 | 20250310 | 121500 | 2051526361 | 2545 | 2545 | 2545 | 2545 | 103 |
| 419 | 20250310 | 121400 | 2051264226 | 2545 | 2540 | 2545 | 2540 | 2002 |
| 420 | 20250310 | 121300 | 2046179136 | 2545 | 2545 | 2545 | 2545 | 3098 |
| 421 | 20250310 | 121200 | 2038294726 | 2540 | 2540 | 2540 | 2540 | 0 |
| 422 | 20250310 | 121100 | 2038294726 | 2540 | 2545 | 2545 | 2540 | 5 |
| 423 | 20250310 | 121000 | 2038282011 | 2545 | 2540 | 2545 | 2540 | 133 |
| 424 | 20250310 | 120900 | 2037943626 | 2545 | 2545 | 2545 | 2545 | 56 |
| 425 | 20250310 | 120800 | 2037801106 | 2545 | 2545 | 2545 | 2545 | 174 |
| 426 | 20250310 | 120700 | 2037358276 | 2545 | 2545 | 2545 | 2545 | 547 |
| 427 | 20250310 | 120600 | 2035966161 | 2545 | 2540 | 2545 | 2540 | 30 |
| 428 | 20250310 | 120500 | 2035889956 | 2540 | 2545 | 2545 | 2540 | 474 |
| 429 | 20250310 | 120400 | 2034685981 | 2545 | 2545 | 2545 | 2545 | 0 |
| 430 | 20250310 | 120300 | 2034685981 | 2545 | 2540 | 2545 | 2540 | 1078 |
| 431 | 20250310 | 120200 | 2031942971 | 2535 | 2535 | 2535 | 2535 | 375 |
| 432 | 20250310 | 120100 | 2030992346 | 2540 | 2540 | 2540 | 2540 | 921 |
| 433 | 20250310 | 120000 | 2028653006 | 2540 | 2540 | 2540 | 2540 | 5 |
| 434 | 20250310 | 115900 | 2028640306 | 2540 | 2540 | 2540 | 2540 | 25 |
| 435 | 20250310 | 115800 | 2028576806 | 2540 | 2535 | 2540 | 2535 | 494 |
| 436 | 20250310 | 115700 | 2027322051 | 2540 | 2540 | 2540 | 2540 | 7 |
| 437 | 20250310 | 115600 | 2027304271 | 2535 | 2535 | 2535 | 2535 | 2 |
| 438 | 20250310 | 115500 | 2027299201 | 2535 | 2535 | 2535 | 2535 | 1070 |
| 439 | 20250310 | 115400 | 2024586751 | 2535 | 2535 | 2535 | 2535 | 30 |
| 440 | 20250310 | 115300 | 2024510701 | 2530 | 2530 | 2530 | 2530 | 0 |
| 441 | 20250310 | 115200 | 2024510701 | 2530 | 2530 | 2530 | 2530 | 1 |
| 442 | 20250310 | 115100 | 2024508171 | 2530 | 2525 | 2530 | 2525 | 3714 |
| 443 | 20250310 | 115000 | 2015115711 | 2525 | 2525 | 2525 | 2525 | 1063 |
| 444 | 20250310 | 114900 | 2012431636 | 2525 | 2525 | 2525 | 2525 | 0 |
| 445 | 20250310 | 114800 | 2012431636 | 2525 | 2520 | 2525 | 2520 | 156 |
| 446 | 20250310 | 114700 | 2012037761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 447 | 20250310 | 114600 | 2012037761 | 2525 | 2525 | 2525 | 2525 | 52 |
| 448 | 20250310 | 114500 | 2011906461 | 2525 | 2520 | 2525 | 2520 | 88 |
| 449 | 20250310 | 114400 | 2011684401 | 2520 | 2520 | 2520 | 2520 | 28 |
| 450 | 20250310 | 114300 | 2011613841 | 2520 | 2525 | 2525 | 2520 | 390 |
| 451 | 20250310 | 114200 | 2010630964 | 2520 | 2530 | 2530 | 2520 | 220 |
| 452 | 20250310 | 114100 | 2010076454 | 2530 | 2530 | 2530 | 2530 | 358 |
| 453 | 20250310 | 114000 | 2009170714 | 2530 | 2530 | 2530 | 2530 | 3 |
| 454 | 20250310 | 113900 | 2009163124 | 2530 | 2520 | 2530 | 2520 | 140 |
| 455 | 20250310 | 113800 | 2008809424 | 2520 | 2520 | 2520 | 2520 | 0 |
| 456 | 20250310 | 113700 | 2008809424 | 2520 | 2520 | 2520 | 2520 | 0 |
| 457 | 20250310 | 113600 | 2008809424 | 2520 | 2525 | 2525 | 2520 | 876 |
| 458 | 20250310 | 113500 | 2006601339 | 2525 | 2525 | 2525 | 2525 | 209 |
| 459 | 20250310 | 113400 | 2006073614 | 2525 | 2525 | 2525 | 2525 | 25 |
| 460 | 20250310 | 113300 | 2006010489 | 2525 | 2525 | 2525 | 2520 | 251 |
| 461 | 20250310 | 113200 | 2005376719 | 2525 | 2530 | 2530 | 2525 | 1361 |
| 462 | 20250310 | 113100 | 2001937889 | 2530 | 2530 | 2530 | 2530 | 3 |
| 463 | 20250310 | 113000 | 2001930299 | 2530 | 2530 | 2530 | 2530 | 30 |
| 464 | 20250310 | 112900 | 2001854399 | 2525 | 2525 | 2525 | 2525 | 920 |
| 465 | 20250310 | 112800 | 1999531399 | 2525 | 2520 | 2525 | 2520 | 22 |
| 466 | 20250310 | 112700 | 1999475934 | 2520 | 2520 | 2520 | 2520 | 2 |
| 467 | 20250310 | 112600 | 1999470894 | 2520 | 2520 | 2520 | 2520 | 0 |
| 468 | 20250310 | 112500 | 1999470894 | 2520 | 2520 | 2520 | 2520 | 57 |
| 469 | 20250310 | 112400 | 1999327254 | 2520 | 2520 | 2520 | 2520 | 109 |
| 470 | 20250310 | 112300 | 1999052574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 471 | 20250310 | 112200 | 1999052574 | 2520 | 2520 | 2520 | 2515 | 2540 |
| 472 | 20250310 | 112100 | 1992652139 | 2520 | 2520 | 2520 | 2520 | 31 |
| 473 | 20250310 | 112000 | 1992574019 | 2515 | 2515 | 2515 | 2515 | 669 |
| 474 | 20250310 | 111900 | 1990891484 | 2515 | 2515 | 2515 | 2515 | 500 |
| 475 | 20250310 | 111800 | 1989633984 | 2515 | 2515 | 2515 | 2515 | 100 |
| 476 | 20250310 | 111700 | 1989382484 | 2515 | 2512 | 2515 | 2510 | 151 |
| 477 | 20250310 | 111600 | 1989003467 | 2510 | 2510 | 2510 | 2510 | 24 |
| 478 | 20250310 | 111500 | 1988943227 | 2510 | 2510 | 2510 | 2510 | 0 |
| 479 | 20250310 | 111400 | 1988943227 | 2510 | 2505 | 2510 | 2505 | 1948 |
| 480 | 20250310 | 111300 | 1984057062 | 2510 | 2510 | 2510 | 2510 | 375 |
| 481 | 20250310 | 111200 | 1983115812 | 2510 | 2510 | 2510 | 2510 | 16 |
| 482 | 20250310 | 111100 | 1983075652 | 2510 | 2510 | 2512 | 2510 | 75 |
| 483 | 20250310 | 111000 | 1982887396 | 2515 | 2517 | 2517 | 2510 | 853 |
| 484 | 20250310 | 110900 | 1980746198 | 2520 | 2520 | 2520 | 2520 | 2 |
| 485 | 20250310 | 110800 | 1980741158 | 2517 | 2515 | 2517 | 2515 | 18 |
| 486 | 20250310 | 110700 | 1980695872 | 2520 | 2520 | 2520 | 2520 | 0 |
| 487 | 20250310 | 110600 | 1980695872 | 2520 | 2520 | 2522 | 2520 | 757 |
| 488 | 20250310 | 110500 | 1978788230 | 2520 | 2520 | 2520 | 2520 | 200 |
| 489 | 20250310 | 110400 | 1978284230 | 2520 | 2520 | 2520 | 2520 | 201 |
| 490 | 20250310 | 110300 | 1977777710 | 2520 | 2525 | 2525 | 2515 | 302 |
| 491 | 20250310 | 110200 | 1977017195 | 2520 | 2520 | 2522 | 2520 | 910 |
| 492 | 20250310 | 110100 | 1974723993 | 2515 | 2510 | 2515 | 2510 | 587 |
| 493 | 20250310 | 110000 | 1973250613 | 2510 | 2510 | 2510 | 2510 | 154 |
| 494 | 20250310 | 105900 | 1972864073 | 2510 | 2510 | 2510 | 2505 | 212 |
| 495 | 20250310 | 105800 | 1972332718 | 2510 | 2505 | 2510 | 2505 | 3 |
| 496 | 20250310 | 105700 | 1972325198 | 2510 | 2510 | 2510 | 2510 | 15 |
| 497 | 20250310 | 105600 | 1972287548 | 2505 | 2510 | 2510 | 2505 | 652 |
| 498 | 20250310 | 105500 | 1970653528 | 2510 | 2510 | 2510 | 2510 | 68 |
| 499 | 20250310 | 105400 | 1970482848 | 2505 | 2505 | 2505 | 2505 | 325 |
| 500 | 20250310 | 105300 | 1969668723 | 2500 | 2500 | 2500 | 2500 | 0 |
| 501 | 20250310 | 105200 | 1969668723 | 2500 | 2500 | 2500 | 2500 | 0 |
| 502 | 20250310 | 105100 | 1969668723 | 2500 | 2500 | 2500 | 2500 | 0 |
| 503 | 20250310 | 105000 | 1969668723 | 2500 | 2500 | 2500 | 2500 | 41 |
| 504 | 20250310 | 104900 | 1969566223 | 2500 | 2500 | 2500 | 2500 | 2 |
| 505 | 20250310 | 104800 | 1969561223 | 2500 | 2505 | 2505 | 2500 | 797 |
| 506 | 20250310 | 104700 | 1967568603 | 2500 | 2495 | 2500 | 2495 | 5897 |
| 507 | 20250310 | 104600 | 1952833088 | 2495 | 2490 | 2495 | 2490 | 448 |
| 508 | 20250310 | 104500 | 1951717318 | 2490 | 2490 | 2490 | 2490 | 540 |
| 509 | 20250310 | 104400 | 1950372718 | 2490 | 2490 | 2490 | 2490 | 188 |
| 510 | 20250310 | 104300 | 1949904598 | 2485 | 2485 | 2485 | 2485 | 2397 |
| 511 | 20250310 | 104200 | 1943948053 | 2485 | 2485 | 2485 | 2485 | 523 |
| 512 | 20250310 | 104100 | 1942648398 | 2480 | 2480 | 2480 | 2480 | 0 |
| 513 | 20250310 | 104000 | 1942648398 | 2480 | 2480 | 2480 | 2480 | 30 |
| 514 | 20250310 | 103900 | 1942573998 | 2475 | 2480 | 2480 | 2475 | 3004 |
| 515 | 20250310 | 103800 | 1935134068 | 2480 | 2485 | 2485 | 2480 | 1097 |
| 516 | 20250310 | 103700 | 1932413008 | 2485 | 2490 | 2490 | 2480 | 61 |
| 517 | 20250310 | 103600 | 1932261378 | 2490 | 2490 | 2490 | 2490 | 95 |
| 518 | 20250310 | 103500 | 1932024828 | 2480 | 2490 | 2490 | 2480 | 152 |
| 519 | 20250310 | 103400 | 1931646368 | 2490 | 2480 | 2490 | 2480 | 220 |
| 520 | 20250310 | 103300 | 1931099568 | 2490 | 2490 | 2490 | 2490 | 31 |
| 521 | 20250310 | 103200 | 1931022378 | 2490 | 2490 | 2490 | 2490 | 34 |
| 522 | 20250310 | 103100 | 1930937718 | 2490 | 2485 | 2490 | 2485 | 3043 |
| 523 | 20250310 | 103000 | 1923361078 | 2485 | 2475 | 2485 | 2475 | 1003 |
| 524 | 20250310 | 102900 | 1920869623 | 2475 | 2475 | 2475 | 2475 | 106 |
| 525 | 20250310 | 102800 | 1920607273 | 2475 | 2480 | 2480 | 2475 | 6007 |
| 526 | 20250310 | 102700 | 1905739448 | 2475 | 2480 | 2480 | 2475 | 498 |
| 527 | 20250310 | 102600 | 1904504413 | 2490 | 2485 | 2490 | 2480 | 512 |
| 528 | 20250310 | 102500 | 1903234568 | 2485 | 2485 | 2485 | 2485 | 0 |
| 529 | 20250310 | 102400 | 1903234568 | 2485 | 2480 | 2485 | 2480 | 898 |
| 530 | 20250310 | 102300 | 1901004958 | 2480 | 2480 | 2480 | 2480 | 51 |
| 531 | 20250310 | 102200 | 1900878478 | 2475 | 2480 | 2482 | 2475 | 3069 |
| 532 | 20250310 | 102100 | 1893276428 | 2480 | 2490 | 2490 | 2480 | 86 |
| 533 | 20250310 | 102000 | 1893063058 | 2490 | 2490 | 2490 | 2490 | 44 |
| 534 | 20250310 | 101900 | 1892953498 | 2490 | 2490 | 2490 | 2490 | 791 |
| 535 | 20250310 | 101800 | 1890983908 | 2490 | 2490 | 2490 | 2490 | 4288 |
| 536 | 20250310 | 101700 | 1880306788 | 2490 | 2480 | 2490 | 2480 | 3012 |
| 537 | 20250310 | 101600 | 1872811538 | 2465 | 2480 | 2480 | 2465 | 846 |
| 538 | 20250310 | 101500 | 1870718198 | 2480 | 2475 | 2480 | 2465 | 5365 |
| 539 | 20250310 | 101400 | 1857475373 | 2480 | 2485 | 2485 | 2475 | 1692 |
| 540 | 20250310 | 101300 | 1853276763 | 2485 | 2490 | 2490 | 2480 | 2137 |
| 541 | 20250310 | 101200 | 1847966123 | 2490 | 2490 | 2490 | 2485 | 2637 |
| 542 | 20250310 | 101100 | 1841404989 | 2490 | 2490 | 2490 | 2490 | 98 |
| 543 | 20250310 | 101000 | 1841160969 | 2485 | 2485 | 2490 | 2485 | 318 |
| 544 | 20250310 | 100900 | 1840370139 | 2485 | 2490 | 2495 | 2485 | 2131 |
| 545 | 20250310 | 100800 | 1835074034 | 2490 | 2490 | 2490 | 2490 | 303 |
| 546 | 20250310 | 100700 | 1834319564 | 2490 | 2490 | 2495 | 2485 | 3595 |
| 547 | 20250310 | 100600 | 1825353414 | 2495 | 2485 | 2495 | 2485 | 1616 |
| 548 | 20250310 | 100500 | 1821326404 | 2485 | 2480 | 2485 | 2480 | 147 |
| 549 | 20250310 | 100400 | 1820961714 | 2480 | 2480 | 2480 | 2480 | 844 |
| 550 | 20250310 | 100300 | 1818868594 | 2480 | 2485 | 2485 | 2470 | 2949 |
| 551 | 20250310 | 100200 | 1811572269 | 2485 | 2485 | 2485 | 2485 | 660 |
| 552 | 20250310 | 100100 | 1809932169 | 2485 | 2485 | 2485 | 2475 | 948 |
| 553 | 20250310 | 100000 | 1807576789 | 2485 | 2495 | 2495 | 2485 | 1191 |
| 554 | 20250310 | 095900 | 1804614174 | 2495 | 2475 | 2495 | 2465 | 6926 |
| 555 | 20250310 | 095800 | 1787433429 | 2475 | 2465 | 2475 | 2450 | 5911 |
| 556 | 20250310 | 095700 | 1772922704 | 2465 | 2490 | 2490 | 2465 | 7725 |
| 557 | 20250310 | 095600 | 1753814799 | 2490 | 2490 | 2490 | 2490 | 3001 |
| 558 | 20250310 | 095500 | 1746342309 | 2485 | 2470 | 2485 | 2470 | 1413 |
| 559 | 20250310 | 095400 | 1742831289 | 2470 | 2475 | 2485 | 2460 | 6357 |
| 560 | 20250310 | 095300 | 1727149989 | 2485 | 2485 | 2490 | 2475 | 1756 |
| 561 | 20250310 | 095200 | 1722794654 | 2485 | 2510 | 2510 | 2485 | 12372 |
| 562 | 20250310 | 095100 | 1691943044 | 2510 | 2500 | 2520 | 2495 | 2787 |
| 563 | 20250310 | 095000 | 1684985029 | 2495 | 2500 | 2505 | 2495 | 4339 |
| 564 | 20250310 | 094900 | 1674158049 | 2505 | 2500 | 2505 | 2500 | 5400 |
| 565 | 20250310 | 094800 | 1660656704 | 2490 | 2490 | 2490 | 2490 | 878 |
| 566 | 20250310 | 094700 | 1658470484 | 2500 | 2500 | 2505 | 2490 | 9184 |
| 567 | 20250310 | 094600 | 1635558004 | 2500 | 2500 | 2500 | 2500 | 104 |
| 568 | 20250310 | 094500 | 1635298004 | 2500 | 2490 | 2500 | 2485 | 2950 |
| 569 | 20250310 | 094400 | 1627940289 | 2490 | 2500 | 2500 | 2490 | 359 |
| 570 | 20250310 | 094300 | 1627042799 | 2500 | 2485 | 2500 | 2480 | 5570 |
| 571 | 20250310 | 094200 | 1613206654 | 2485 | 2485 | 2487 | 2485 | 910 |
| 572 | 20250310 | 094100 | 1610945264 | 2485 | 2485 | 2485 | 2485 | 53 |
| 573 | 20250310 | 094000 | 1610813559 | 2485 | 2490 | 2500 | 2485 | 7650 |
| 574 | 20250310 | 093900 | 1591777524 | 2495 | 2520 | 2520 | 2495 | 17189 |
| 575 | 20250310 | 093800 | 1548733909 | 2520 | 2530 | 2540 | 2520 | 10044 |
| 576 | 20250310 | 093700 | 1523348884 | 2525 | 2530 | 2535 | 2520 | 5695 |
| 577 | 20250310 | 093600 | 1508953444 | 2520 | 2515 | 2535 | 2510 | 7036 |
| 578 | 20250310 | 093500 | 1491221899 | 2515 | 2525 | 2525 | 2500 | 5297 |
| 579 | 20250310 | 093400 | 1477956769 | 2520 | 2500 | 2520 | 2500 | 1539 |
| 580 | 20250310 | 093300 | 1474097549 | 2505 | 2500 | 2505 | 2495 | 2538 |
| 581 | 20250310 | 093200 | 1467756461 | 2500 | 2495 | 2502 | 2495 | 677 |
| 582 | 20250310 | 093100 | 1466064419 | 2495 | 2490 | 2500 | 2490 | 453 |
| 583 | 20250310 | 093000 | 1464932899 | 2495 | 2490 | 2500 | 2480 | 1372 |
| 584 | 20250310 | 092900 | 1461519034 | 2475 | 2485 | 2500 | 2475 | 3581 |
| 585 | 20250310 | 092800 | 1452632024 | 2485 | 2510 | 2520 | 2475 | 7745 |
| 586 | 20250310 | 092700 | 1433286259 | 2515 | 2475 | 2515 | 2475 | 28876 |
| 587 | 20250310 | 092600 | 1360917624 | 2475 | 2450 | 2475 | 2450 | 677 |
| 588 | 20250310 | 092500 | 1359258674 | 2450 | 2490 | 2490 | 2440 | 49831 |
| 589 | 20250310 | 092400 | 1235555974 | 2490 | 2460 | 2500 | 2455 | 15738 |
| 590 | 20250310 | 092300 | 1196728074 | 2460 | 2465 | 2465 | 2445 | 4317 |
| 591 | 20250310 | 092200 | 1186142769 | 2465 | 2455 | 2467 | 2435 | 14889 |
| 592 | 20250310 | 092100 | 1149591155 | 2450 | 2475 | 2475 | 2440 | 19993 |
| 593 | 20250310 | 092000 | 1100483455 | 2475 | 2480 | 2480 | 2420 | 19288 |
| 594 | 20250310 | 091900 | 1053227405 | 2480 | 2510 | 2510 | 2425 | 23805 |
| 595 | 20250310 | 091800 | 994269335 | 2525 | 2510 | 2535 | 2470 | 35687 |
| 596 | 20250310 | 091700 | 904886460 | 2485 | 2420 | 2520 | 2405 | 84125 |
| 597 | 20250310 | 091600 | 699660670 | 2420 | 2370 | 2525 | 2365 | 58424 |
| 598 | 20250310 | 091500 | 560347190 | 2080 | 2080 | 2080 | 2080 | 0 |
| 599 | 20250310 | 091400 | 560347190 | 2080 | 2195 | 2195 | 2080 | 14726 |
| 600 | 20250310 | 091300 | 528059975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 601 | 20250310 | 091200 | 528059975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 602 | 20250310 | 091100 | 528059975 | 2355 | 2500 | 2500 | 2355 | 120739 |
| 603 | 20250310 | 091000 | 238085605 | 2495 | 2515 | 2550 | 2495 | 27650 |
| 604 | 20250310 | 090900 | 168868760 | 2540 | 2555 | 2555 | 2520 | 16671 |
| 605 | 20250310 | 090800 | 126484140 | 2555 | 2580 | 2590 | 2550 | 3967 |
| 606 | 20250310 | 090700 | 116338565 | 2580 | 2570 | 2580 | 2570 | 3133 |
| 607 | 20250310 | 090600 | 108286355 | 2570 | 2585 | 2585 | 2565 | 2979 |
| 608 | 20250310 | 090500 | 100603410 | 2585 | 2590 | 2590 | 2580 | 215 |
| 609 | 20250310 | 090400 | 100047840 | 2580 | 2570 | 2580 | 2570 | 4808 |
| 610 | 20250310 | 090300 | 87672750 | 2570 | 2600 | 2600 | 2570 | 3211 |
| 611 | 20250310 | 090200 | 79371365 | 2600 | 2615 | 2615 | 2595 | 7897 |
| 612 | 20250310 | 090100 | 58808730 | 2615 | 2630 | 2630 | 2615 | 9829 |
| 613 | 20250310 | 090000 | 32971085 | 2630 | 2615 | 2635 | 2610 | 12593 |