30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 3 | 20250114 | 191000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250114 | 190900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250114 | 190800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250114 | 190700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250114 | 190600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250114 | 190500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250114 | 190400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250114 | 190300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250114 | 190200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250114 | 190100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250114 | 190000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250114 | 185900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250114 | 185800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250114 | 185700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250114 | 185600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250114 | 185500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250114 | 185400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250114 | 185300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250114 | 185200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250114 | 185100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250114 | 185000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250114 | 184900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250114 | 184800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250114 | 184700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250114 | 184600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250114 | 184500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250114 | 184400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250114 | 184300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250114 | 184200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250114 | 184100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 33 | 20250114 | 184000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250114 | 183900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250114 | 183800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250114 | 183700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250114 | 183600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250114 | 183500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250114 | 183400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250114 | 183300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250114 | 183200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250114 | 183100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250114 | 183000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250114 | 182900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250114 | 182800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250114 | 182700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250114 | 182600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250114 | 182500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250114 | 182400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250114 | 182300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250114 | 182200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250114 | 182100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250114 | 182000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250114 | 181900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250114 | 181800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250114 | 181700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250114 | 181600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250114 | 181500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250114 | 181400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250114 | 181300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250114 | 181200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250114 | 181100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 63 | 20250114 | 181000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250114 | 180900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250114 | 180800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250114 | 180700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250114 | 180600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250114 | 180500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250114 | 180400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250114 | 180300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250114 | 180200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250114 | 180100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250114 | 180000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250114 | 175900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250114 | 175800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250114 | 175700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250114 | 175600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250114 | 175500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250114 | 175400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250114 | 175300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250114 | 175200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250114 | 175100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250114 | 175000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250114 | 174900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250114 | 174800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250114 | 174700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250114 | 174600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250114 | 174500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250114 | 174400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250114 | 174300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250114 | 174200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250114 | 174100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 93 | 20250114 | 174000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250114 | 173900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250114 | 173800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250114 | 173700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250114 | 173600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250114 | 173500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250114 | 173400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250114 | 173300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250114 | 173200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250114 | 173100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250114 | 173000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250114 | 172900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250114 | 172800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250114 | 172700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250114 | 172600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250114 | 172500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250114 | 172400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250114 | 172300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250114 | 172200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250114 | 172100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250114 | 172000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250114 | 171900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250114 | 171800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250114 | 171700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250114 | 171600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250114 | 171500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250114 | 171400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250114 | 171300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250114 | 171200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250114 | 171100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 123 | 20250114 | 171000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250114 | 170900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250114 | 170800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250114 | 170700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250114 | 170600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250114 | 170500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250114 | 170400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250114 | 170300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250114 | 170200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250114 | 170100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250114 | 170000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250114 | 165900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250114 | 165800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250114 | 165700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250114 | 165600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250114 | 165500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250114 | 165400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250114 | 165300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250114 | 165200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250114 | 165100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250114 | 165000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250114 | 164900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250114 | 164800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250114 | 164700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250114 | 164600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250114 | 164500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250114 | 164400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250114 | 164300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250114 | 164200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250114 | 164100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 153 | 20250114 | 164000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250114 | 163900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250114 | 163800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250114 | 163700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250114 | 163600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250114 | 163500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250114 | 163400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250114 | 163300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250114 | 163200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250114 | 163100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250114 | 163000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250114 | 162900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250114 | 162800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250114 | 162700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250114 | 162600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250114 | 162500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250114 | 162400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250114 | 162300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250114 | 162200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250114 | 162100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250114 | 162000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250114 | 161900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250114 | 161800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250114 | 161700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250114 | 161600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250114 | 161500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250114 | 161400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250114 | 161300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250114 | 161200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250114 | 161100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 183 | 20250114 | 161000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250114 | 160900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250114 | 160800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250114 | 160700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250114 | 160600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250114 | 160500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250114 | 160400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250114 | 160300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250114 | 160200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250114 | 160100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250114 | 160000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250114 | 155900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250114 | 155800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250114 | 155700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250114 | 155600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250114 | 155500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250114 | 155400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250114 | 155300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250114 | 155200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250114 | 155100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250114 | 155000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250114 | 154900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250114 | 154800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250114 | 154700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250114 | 154600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250114 | 154500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250114 | 154400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250114 | 154300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250114 | 154200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250114 | 154100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 213 | 20250114 | 154000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250114 | 153900 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250114 | 153800 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250114 | 153700 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250114 | 153600 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250114 | 153500 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250114 | 153400 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250114 | 153300 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250114 | 153200 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250114 | 153100 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250114 | 153000 | 2849051910 | 4280 | 4280 | 4280 | 4280 | 10089 |
| 224 | 20250114 | 152900 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 225 | 20250114 | 152800 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 226 | 20250114 | 152700 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 227 | 20250114 | 152600 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 228 | 20250114 | 152500 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 229 | 20250114 | 152400 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 230 | 20250114 | 152300 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 231 | 20250114 | 152200 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 232 | 20250114 | 152100 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 233 | 20250114 | 152000 | 2805870990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 234 | 20250114 | 151900 | 2805870990 | 4315 | 4310 | 4320 | 4310 | 13365 |
| 235 | 20250114 | 151800 | 2748172995 | 4310 | 4295 | 4315 | 4295 | 5246 |
| 236 | 20250114 | 151700 | 2725578535 | 4295 | 4300 | 4310 | 4295 | 4501 |
| 237 | 20250114 | 151600 | 2706207060 | 4290 | 4285 | 4305 | 4285 | 6170 |
| 238 | 20250114 | 151500 | 2679716650 | 4290 | 4285 | 4290 | 4285 | 3193 |
| 239 | 20250114 | 151400 | 2666022060 | 4285 | 4290 | 4290 | 4285 | 300 |
| 240 | 20250114 | 151300 | 2664735210 | 4300 | 4295 | 4300 | 4295 | 293 |
| 241 | 20250114 | 151200 | 2663476745 | 4300 | 4290 | 4300 | 4280 | 11467 |
| 242 | 20250114 | 151100 | 2614267460 | 4275 | 4285 | 4285 | 4275 | 2378 |
| 243 | 20250114 | 151000 | 2604084405 | 4285 | 4285 | 4285 | 4285 | 2 |
| 244 | 20250114 | 150900 | 2604075835 | 4280 | 4280 | 4280 | 4280 | 103 |
| 245 | 20250114 | 150800 | 2603634995 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20250114 | 150700 | 2603634995 | 4290 | 4280 | 4290 | 4280 | 3245 |
| 247 | 20250114 | 150600 | 2589724570 | 4285 | 4285 | 4285 | 4280 | 2415 |
| 248 | 20250114 | 150500 | 2579385110 | 4290 | 4285 | 4290 | 4285 | 3178 |
| 249 | 20250114 | 150400 | 2565763520 | 4280 | 4280 | 4280 | 4275 | 2441 |
| 250 | 20250114 | 150300 | 2555316290 | 4280 | 4275 | 4290 | 4275 | 1918 |
| 251 | 20250114 | 150200 | 2547105030 | 4285 | 4265 | 4285 | 4265 | 3673 |
| 252 | 20250114 | 150100 | 2531390045 | 4265 | 4265 | 4275 | 4265 | 1966 |
| 253 | 20250114 | 150000 | 2522997425 | 4250 | 4250 | 4265 | 4250 | 266 |
| 254 | 20250114 | 145900 | 2521866910 | 4265 | 4255 | 4265 | 4255 | 701 |
| 255 | 20250114 | 145800 | 2518878170 | 4255 | 4255 | 4255 | 4245 | 1256 |
| 256 | 20250114 | 145700 | 2513542580 | 4245 | 4250 | 4250 | 4245 | 215 |
| 257 | 20250114 | 145600 | 2512629405 | 4245 | 4255 | 4255 | 4245 | 6 |
| 258 | 20250114 | 145500 | 2512603925 | 4250 | 4245 | 4250 | 4245 | 6911 |
| 259 | 20250114 | 145400 | 2483232180 | 4250 | 4245 | 4250 | 4245 | 215 |
| 260 | 20250114 | 145300 | 2482318965 | 4255 | 4255 | 4255 | 4255 | 200 |
| 261 | 20250114 | 145200 | 2481467965 | 4255 | 4255 | 4255 | 4250 | 1383 |
| 262 | 20250114 | 145100 | 2475590000 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20250114 | 145000 | 2475590000 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20250114 | 144900 | 2475590000 | 4265 | 4265 | 4265 | 4265 | 1 |
| 265 | 20250114 | 144800 | 2475585735 | 4255 | 4255 | 4255 | 4255 | 151 |
| 266 | 20250114 | 144700 | 2474943230 | 4265 | 4265 | 4265 | 4265 | 206 |
| 267 | 20250114 | 144600 | 2474064640 | 4265 | 4265 | 4265 | 4265 | 1 |
| 268 | 20250114 | 144500 | 2474060375 | 4255 | 4255 | 4255 | 4255 | 1328 |
| 269 | 20250114 | 144400 | 2468409735 | 4255 | 4255 | 4255 | 4255 | 500 |
| 270 | 20250114 | 144300 | 2466282235 | 4250 | 4250 | 4250 | 4250 | 10 |
| 271 | 20250114 | 144200 | 2466239735 | 4250 | 4250 | 4250 | 4250 | 155 |
| 272 | 20250114 | 144100 | 2465580985 | 4250 | 4245 | 4250 | 4245 | 541 |
| 273 | 20250114 | 144000 | 2463284360 | 4240 | 4240 | 4240 | 4240 | 600 |
| 274 | 20250114 | 143900 | 2460740360 | 4240 | 4245 | 4245 | 4235 | 2226 |
| 275 | 20250114 | 143800 | 2451301110 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20250114 | 143700 | 2451301110 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20250114 | 143600 | 2451301110 | 4245 | 4245 | 4245 | 4245 | 107 |
| 278 | 20250114 | 143500 | 2450846895 | 4245 | 4260 | 4260 | 4245 | 600 |
| 279 | 20250114 | 143400 | 2448299880 | 4245 | 4245 | 4245 | 4245 | 4 |
| 280 | 20250114 | 143300 | 2448282900 | 4260 | 4260 | 4260 | 4260 | 1 |
| 281 | 20250114 | 143200 | 2448278640 | 4250 | 4260 | 4260 | 4250 | 23 |
| 282 | 20250114 | 143100 | 2448180810 | 4250 | 4255 | 4260 | 4250 | 2142 |
| 283 | 20250114 | 143000 | 2439071590 | 4255 | 4255 | 4255 | 4255 | 1 |
| 284 | 20250114 | 142900 | 2439067335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20250114 | 142800 | 2439067335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20250114 | 142700 | 2439067335 | 4245 | 4250 | 4255 | 4245 | 1468 |
| 287 | 20250114 | 142600 | 2432832675 | 4250 | 4250 | 4250 | 4245 | 670 |
| 288 | 20250114 | 142500 | 2429986980 | 4255 | 4255 | 4255 | 4255 | 1 |
| 289 | 20250114 | 142400 | 2429982725 | 4255 | 4255 | 4255 | 4255 | 2 |
| 290 | 20250114 | 142300 | 2429974215 | 4260 | 4250 | 4260 | 4250 | 1540 |
| 291 | 20250114 | 142200 | 2423414215 | 4250 | 4260 | 4260 | 4250 | 304 |
| 292 | 20250114 | 142100 | 2422122200 | 4255 | 4255 | 4255 | 4255 | 85 |
| 293 | 20250114 | 142000 | 2421760525 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20250114 | 141900 | 2421760525 | 4255 | 4260 | 4260 | 4255 | 558 |
| 295 | 20250114 | 141800 | 2419385435 | 4255 | 4255 | 4260 | 4255 | 163 |
| 296 | 20250114 | 141700 | 2418691355 | 4255 | 4255 | 4255 | 4255 | 51 |
| 297 | 20250114 | 141600 | 2418474350 | 4255 | 4255 | 4255 | 4255 | 10 |
| 298 | 20250114 | 141500 | 2418431800 | 4255 | 4255 | 4255 | 4255 | 2 |
| 299 | 20250114 | 141400 | 2418423290 | 4255 | 4250 | 4255 | 4250 | 749 |
| 300 | 20250114 | 141300 | 2415240035 | 4250 | 4250 | 4250 | 4250 | 1 |
| 301 | 20250114 | 141200 | 2415235785 | 4250 | 4250 | 4250 | 4250 | 1 |
| 302 | 20250114 | 141100 | 2415231535 | 4250 | 4250 | 4250 | 4250 | 1 |
| 303 | 20250114 | 141000 | 2415227285 | 4255 | 4260 | 4260 | 4255 | 2 |
| 304 | 20250114 | 140900 | 2415218770 | 4260 | 4260 | 4260 | 4260 | 1 |
| 305 | 20250114 | 140800 | 2415214510 | 4235 | 4260 | 4260 | 4235 | 7600 |
| 306 | 20250114 | 140700 | 2382904435 | 4255 | 4255 | 4255 | 4255 | 559 |
| 307 | 20250114 | 140600 | 2380525890 | 4255 | 4255 | 4255 | 4255 | 1 |
| 308 | 20250114 | 140500 | 2380521635 | 4255 | 4250 | 4255 | 4250 | 5 |
| 309 | 20250114 | 140400 | 2380500380 | 4255 | 4255 | 4255 | 4255 | 500 |
| 310 | 20250114 | 140300 | 2378372880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20250114 | 140200 | 2378372880 | 4245 | 4245 | 4245 | 4245 | 6 |
| 312 | 20250114 | 140100 | 2378347410 | 4255 | 4255 | 4255 | 4255 | 6 |
| 313 | 20250114 | 140000 | 2378321880 | 4245 | 4245 | 4245 | 4245 | 18 |
| 314 | 20250114 | 135900 | 2378245470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20250114 | 135800 | 2378245470 | 4240 | 4245 | 4245 | 4240 | 217 |
| 316 | 20250114 | 135700 | 2377324890 | 4245 | 4245 | 4245 | 4245 | 112 |
| 317 | 20250114 | 135600 | 2376849450 | 4235 | 4235 | 4235 | 4235 | 2171 |
| 318 | 20250114 | 135500 | 2367655265 | 4240 | 4245 | 4245 | 4240 | 1148 |
| 319 | 20250114 | 135400 | 2362787595 | 4245 | 4250 | 4250 | 4245 | 999 |
| 320 | 20250114 | 135300 | 2358546660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20250114 | 135200 | 2358546660 | 4250 | 4255 | 4260 | 4250 | 1190 |
| 322 | 20250114 | 135100 | 2353480350 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20250114 | 135000 | 2353480350 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20250114 | 134900 | 2353480350 | 4245 | 4250 | 4250 | 4245 | 1657 |
| 325 | 20250114 | 134800 | 2346443620 | 4260 | 4260 | 4260 | 4260 | 0 |
| 326 | 20250114 | 134700 | 2346443620 | 4260 | 4255 | 4260 | 4255 | 1000 |
| 327 | 20250114 | 134600 | 2342183840 | 4255 | 4255 | 4255 | 4250 | 151 |
| 328 | 20250114 | 134500 | 2341541340 | 4255 | 4250 | 4255 | 4250 | 502 |
| 329 | 20250114 | 134400 | 2339407830 | 4250 | 4245 | 4250 | 4245 | 480 |
| 330 | 20250114 | 134300 | 2337367835 | 4250 | 4250 | 4250 | 4245 | 52 |
| 331 | 20250114 | 134200 | 2337146840 | 4255 | 4255 | 4255 | 4255 | 130 |
| 332 | 20250114 | 134100 | 2336593690 | 4255 | 4255 | 4255 | 4255 | 3000 |
| 333 | 20250114 | 134000 | 2323828690 | 4255 | 4245 | 4255 | 4245 | 255 |
| 334 | 20250114 | 133900 | 2322743715 | 4250 | 4250 | 4250 | 4250 | 892 |
| 335 | 20250114 | 133800 | 2318952715 | 4250 | 4250 | 4250 | 4250 | 152 |
| 336 | 20250114 | 133700 | 2318306715 | 4250 | 4255 | 4255 | 4250 | 1292 |
| 337 | 20250114 | 133600 | 2312811485 | 4255 | 4260 | 4260 | 4255 | 201 |
| 338 | 20250114 | 133500 | 2311956225 | 4260 | 4260 | 4260 | 4260 | 957 |
| 339 | 20250114 | 133400 | 2307879405 | 4275 | 4265 | 4275 | 4265 | 1001 |
| 340 | 20250114 | 133300 | 2303606525 | 4260 | 4260 | 4260 | 4260 | 10 |
| 341 | 20250114 | 133200 | 2303563925 | 4260 | 4260 | 4260 | 4260 | 4 |
| 342 | 20250114 | 133100 | 2303546885 | 4260 | 4260 | 4260 | 4260 | 179 |
| 343 | 20250114 | 133000 | 2302784345 | 4260 | 4260 | 4265 | 4260 | 942 |
| 344 | 20250114 | 132900 | 2298769925 | 4255 | 4260 | 4260 | 4255 | 1011 |
| 345 | 20250114 | 132800 | 2294465725 | 4260 | 4260 | 4260 | 4260 | 700 |
| 346 | 20250114 | 132700 | 2291483725 | 4260 | 4265 | 4265 | 4260 | 1403 |
| 347 | 20250114 | 132600 | 2285501430 | 4270 | 4260 | 4270 | 4260 | 2352 |
| 348 | 20250114 | 132500 | 2275476900 | 4260 | 4270 | 4270 | 4260 | 11 |
| 349 | 20250114 | 132400 | 2275430030 | 4260 | 4270 | 4270 | 4260 | 2738 |
| 350 | 20250114 | 132300 | 2263753950 | 4275 | 4265 | 4275 | 4265 | 511 |
| 351 | 20250114 | 132200 | 2261571035 | 4265 | 4265 | 4265 | 4265 | 331 |
| 352 | 20250114 | 132100 | 2260159320 | 4270 | 4275 | 4275 | 4270 | 834 |
| 353 | 20250114 | 132000 | 2256598135 | 4275 | 4275 | 4275 | 4275 | 4 |
| 354 | 20250114 | 131900 | 2256581035 | 4280 | 4270 | 4280 | 4270 | 256 |
| 355 | 20250114 | 131800 | 2255486680 | 4270 | 4270 | 4270 | 4270 | 2 |
| 356 | 20250114 | 131700 | 2255478140 | 4280 | 4280 | 4280 | 4280 | 1 |
| 357 | 20250114 | 131600 | 2255473860 | 4280 | 4275 | 4280 | 4275 | 58 |
| 358 | 20250114 | 131500 | 2255225630 | 4280 | 4275 | 4280 | 4270 | 1427 |
| 359 | 20250114 | 131400 | 2249130200 | 4275 | 4275 | 4275 | 4275 | 0 |
| 360 | 20250114 | 131300 | 2249130200 | 4275 | 4275 | 4275 | 4275 | 1 |
| 361 | 20250114 | 131200 | 2249125925 | 4280 | 4280 | 4280 | 4280 | 200 |
| 362 | 20250114 | 131100 | 2248269925 | 4280 | 4280 | 4280 | 4280 | 0 |
| 363 | 20250114 | 131000 | 2248269925 | 4280 | 4275 | 4280 | 4275 | 785 |
| 364 | 20250114 | 130900 | 2244914045 | 4280 | 4275 | 4280 | 4275 | 344 |
| 365 | 20250114 | 130800 | 2243443440 | 4275 | 4275 | 4275 | 4275 | 260 |
| 366 | 20250114 | 130700 | 2242331940 | 4275 | 4280 | 4280 | 4275 | 277 |
| 367 | 20250114 | 130600 | 2241147760 | 4280 | 4280 | 4280 | 4275 | 1472 |
| 368 | 20250114 | 130500 | 2234850355 | 4285 | 4275 | 4285 | 4275 | 2033 |
| 369 | 20250114 | 130400 | 2226139290 | 4285 | 4285 | 4285 | 4285 | 2 |
| 370 | 20250114 | 130300 | 2226130720 | 4285 | 4285 | 4285 | 4270 | 856 |
| 371 | 20250114 | 130200 | 2222473380 | 4285 | 4275 | 4285 | 4275 | 1785 |
| 372 | 20250114 | 130100 | 2214834275 | 4275 | 4275 | 4285 | 4275 | 1501 |
| 373 | 20250114 | 130000 | 2208417475 | 4285 | 4285 | 4285 | 4285 | 1302 |
| 374 | 20250114 | 125900 | 2202838405 | 4290 | 4295 | 4295 | 4290 | 11 |
| 375 | 20250114 | 125800 | 2202791210 | 4290 | 4280 | 4290 | 4280 | 2876 |
| 376 | 20250114 | 125700 | 2190461020 | 4280 | 4270 | 4280 | 4270 | 1014 |
| 377 | 20250114 | 125600 | 2186131230 | 4280 | 4275 | 4280 | 4270 | 3643 |
| 378 | 20250114 | 125500 | 2170560750 | 4280 | 4270 | 4280 | 4270 | 101 |
| 379 | 20250114 | 125400 | 2170129470 | 4280 | 4280 | 4285 | 4280 | 2005 |
| 380 | 20250114 | 125300 | 2161548065 | 4280 | 4270 | 4280 | 4270 | 1508 |
| 381 | 20250114 | 125200 | 2155101535 | 4270 | 4275 | 4275 | 4270 | 94 |
| 382 | 20250114 | 125100 | 2154699960 | 4275 | 4270 | 4280 | 4270 | 3916 |
| 383 | 20250114 | 125000 | 2137963260 | 4270 | 4280 | 4280 | 4265 | 154 |
| 384 | 20250114 | 124900 | 2137306430 | 4280 | 4280 | 4280 | 4275 | 159 |
| 385 | 20250114 | 124800 | 2136626460 | 4280 | 4275 | 4280 | 4275 | 407 |
| 386 | 20250114 | 124700 | 2134886525 | 4275 | 4270 | 4275 | 4270 | 351 |
| 387 | 20250114 | 124600 | 2133386575 | 4265 | 4265 | 4275 | 4265 | 512 |
| 388 | 20250114 | 124500 | 2131202875 | 4265 | 4260 | 4265 | 4260 | 197 |
| 389 | 20250114 | 124400 | 2130363645 | 4265 | 4265 | 4265 | 4265 | 340 |
| 390 | 20250114 | 124300 | 2128913545 | 4275 | 4275 | 4275 | 4275 | 0 |
| 391 | 20250114 | 124200 | 2128913545 | 4275 | 4265 | 4275 | 4265 | 301 |
| 392 | 20250114 | 124100 | 2127629770 | 4275 | 4275 | 4275 | 4275 | 2 |
| 393 | 20250114 | 124000 | 2127621220 | 4270 | 4270 | 4275 | 4270 | 640 |
| 394 | 20250114 | 123900 | 2124888405 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 395 | 20250114 | 123800 | 2120613405 | 4285 | 4285 | 4285 | 4285 | 0 |
| 396 | 20250114 | 123700 | 2120613405 | 4285 | 4285 | 4285 | 4285 | 0 |
| 397 | 20250114 | 123600 | 2120613405 | 4285 | 4265 | 4285 | 4265 | 5180 |
| 398 | 20250114 | 123500 | 2098479370 | 4270 | 4270 | 4275 | 4270 | 319 |
| 399 | 20250114 | 123400 | 2097117235 | 4270 | 4270 | 4270 | 4260 | 17 |
| 400 | 20250114 | 123300 | 2097044745 | 4260 | 4270 | 4270 | 4260 | 887 |
| 401 | 20250114 | 123200 | 2093265875 | 4270 | 4260 | 4270 | 4260 | 55 |
| 402 | 20250114 | 123100 | 2093031545 | 4265 | 4265 | 4270 | 4265 | 501 |
| 403 | 20250114 | 123000 | 2090894775 | 4270 | 4270 | 4275 | 4265 | 949 |
| 404 | 20250114 | 122900 | 2086846240 | 4275 | 4270 | 4275 | 4270 | 210 |
| 405 | 20250114 | 122800 | 2085948740 | 4270 | 4270 | 4280 | 4265 | 752 |
| 406 | 20250114 | 122700 | 2082736480 | 4280 | 4260 | 4280 | 4260 | 621 |
| 407 | 20250114 | 122600 | 2080083520 | 4270 | 4290 | 4290 | 4260 | 2054 |
| 408 | 20250114 | 122500 | 2071322010 | 4290 | 4265 | 4290 | 4265 | 3015 |
| 409 | 20250114 | 122400 | 2058419570 | 4255 | 4270 | 4270 | 4255 | 556 |
| 410 | 20250114 | 122300 | 2056045525 | 4270 | 4270 | 4270 | 4270 | 50 |
| 411 | 20250114 | 122200 | 2055832025 | 4270 | 4270 | 4270 | 4270 | 30 |
| 412 | 20250114 | 122100 | 2055703925 | 4270 | 4260 | 4270 | 4260 | 1540 |
| 413 | 20250114 | 122000 | 2049139765 | 4265 | 4265 | 4265 | 4260 | 375 |
| 414 | 20250114 | 121900 | 2047540890 | 4265 | 4265 | 4265 | 4265 | 1 |
| 415 | 20250114 | 121800 | 2047536625 | 4250 | 4255 | 4265 | 4250 | 395 |
| 416 | 20250114 | 121700 | 2045854445 | 4255 | 4245 | 4255 | 4240 | 1103 |
| 417 | 20250114 | 121600 | 2041169945 | 4245 | 4245 | 4245 | 4245 | 2 |
| 418 | 20250114 | 121500 | 2041161455 | 4245 | 4245 | 4245 | 4245 | 1 |
| 419 | 20250114 | 121400 | 2041157210 | 4240 | 4240 | 4240 | 4240 | 400 |
| 420 | 20250114 | 121300 | 2039461210 | 4235 | 4235 | 4235 | 4235 | 437 |
| 421 | 20250114 | 121200 | 2037610515 | 4235 | 4230 | 4235 | 4230 | 43 |
| 422 | 20250114 | 121100 | 2037428420 | 4235 | 4235 | 4235 | 4235 | 500 |
| 423 | 20250114 | 121000 | 2035310920 | 4235 | 4230 | 4235 | 4230 | 35 |
| 424 | 20250114 | 120900 | 2035162865 | 4235 | 4235 | 4235 | 4235 | 140 |
| 425 | 20250114 | 120800 | 2034569965 | 4235 | 4230 | 4235 | 4230 | 345 |
| 426 | 20250114 | 120700 | 2033110605 | 4230 | 4230 | 4230 | 4230 | 557 |
| 427 | 20250114 | 120600 | 2030754495 | 4235 | 4235 | 4235 | 4235 | 101 |
| 428 | 20250114 | 120500 | 2030326760 | 4230 | 4230 | 4230 | 4230 | 700 |
| 429 | 20250114 | 120400 | 2027365760 | 4230 | 4230 | 4230 | 4230 | 163 |
| 430 | 20250114 | 120300 | 2026676270 | 4245 | 4240 | 4245 | 4240 | 218 |
| 431 | 20250114 | 120200 | 2025751445 | 4230 | 4240 | 4240 | 4230 | 580 |
| 432 | 20250114 | 120100 | 2023292395 | 4240 | 4240 | 4240 | 4240 | 204 |
| 433 | 20250114 | 120000 | 2022427435 | 4225 | 4225 | 4225 | 4225 | 10 |
| 434 | 20250114 | 115900 | 2022385185 | 4225 | 4225 | 4225 | 4225 | 188 |
| 435 | 20250114 | 115800 | 2021590885 | 4225 | 4225 | 4225 | 4225 | 1 |
| 436 | 20250114 | 115700 | 2021586660 | 4240 | 4235 | 4240 | 4225 | 2001 |
| 437 | 20250114 | 115600 | 2013125160 | 4235 | 4240 | 4240 | 4235 | 357 |
| 438 | 20250114 | 115500 | 2011613235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 439 | 20250114 | 115400 | 2011613235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 440 | 20250114 | 115300 | 2011613235 | 4250 | 4250 | 4250 | 4245 | 4 |
| 441 | 20250114 | 115200 | 2011596240 | 4235 | 4235 | 4235 | 4235 | 34 |
| 442 | 20250114 | 115100 | 2011452250 | 4250 | 4245 | 4250 | 4245 | 24 |
| 443 | 20250114 | 115000 | 2011350365 | 4245 | 4240 | 4250 | 4235 | 108 |
| 444 | 20250114 | 114900 | 2010892915 | 4235 | 4235 | 4235 | 4235 | 3 |
| 445 | 20250114 | 114800 | 2010880210 | 4250 | 4240 | 4250 | 4230 | 725 |
| 446 | 20250114 | 114700 | 2007805550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 447 | 20250114 | 114600 | 2007805550 | 4245 | 4235 | 4245 | 4235 | 4027 |
| 448 | 20250114 | 114500 | 1990751135 | 4235 | 4235 | 4235 | 4235 | 2 |
| 449 | 20250114 | 114400 | 1990742665 | 4235 | 4220 | 4235 | 4220 | 203 |
| 450 | 20250114 | 114300 | 1989885975 | 4220 | 4220 | 4220 | 4220 | 34 |
| 451 | 20250114 | 114200 | 1989742495 | 4220 | 4235 | 4235 | 4220 | 121 |
| 452 | 20250114 | 114100 | 1989231860 | 4220 | 4220 | 4220 | 4220 | 101 |
| 453 | 20250114 | 114000 | 1988805640 | 4235 | 4220 | 4235 | 4220 | 111 |
| 454 | 20250114 | 113900 | 1988337165 | 4225 | 4225 | 4225 | 4225 | 1572 |
| 455 | 20250114 | 113800 | 1981695465 | 4240 | 4235 | 4240 | 4230 | 1701 |
| 456 | 20250114 | 113700 | 1974495155 | 4235 | 4225 | 4235 | 4220 | 387 |
| 457 | 20250114 | 113600 | 1972860020 | 4225 | 4225 | 4225 | 4225 | 1 |
| 458 | 20250114 | 113500 | 1972855795 | 4215 | 4230 | 4230 | 4215 | 12 |
| 459 | 20250114 | 113400 | 1972805200 | 4215 | 4220 | 4225 | 4215 | 3163 |
| 460 | 20250114 | 113300 | 1959472625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 461 | 20250114 | 113200 | 1959472625 | 4230 | 4220 | 4230 | 4220 | 1741 |
| 462 | 20250114 | 113100 | 1952125595 | 4220 | 4225 | 4225 | 4220 | 2100 |
| 463 | 20250114 | 113000 | 1943262895 | 4225 | 4235 | 4235 | 4225 | 2306 |
| 464 | 20250114 | 112900 | 1933519995 | 4230 | 4230 | 4230 | 4230 | 211 |
| 465 | 20250114 | 112800 | 1932627465 | 4235 | 4230 | 4235 | 4230 | 311 |
| 466 | 20250114 | 112700 | 1931310430 | 4230 | 4235 | 4235 | 4230 | 2 |
| 467 | 20250114 | 112600 | 1931301965 | 4235 | 4230 | 4235 | 4225 | 201 |
| 468 | 20250114 | 112500 | 1930452050 | 4225 | 4230 | 4230 | 4225 | 246 |
| 469 | 20250114 | 112400 | 1929412610 | 4230 | 4225 | 4235 | 4225 | 890 |
| 470 | 20250114 | 112300 | 1925652295 | 4230 | 4230 | 4230 | 4230 | 520 |
| 471 | 20250114 | 112200 | 1923452695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 472 | 20250114 | 112100 | 1923452695 | 4230 | 4230 | 4235 | 4230 | 654 |
| 473 | 20250114 | 112000 | 1920686270 | 4230 | 4225 | 4230 | 4225 | 112 |
| 474 | 20250114 | 111900 | 1920212530 | 4230 | 4230 | 4230 | 4230 | 14 |
| 475 | 20250114 | 111800 | 1920153310 | 4230 | 4235 | 4235 | 4230 | 20 |
| 476 | 20250114 | 111700 | 1920068690 | 4235 | 4235 | 4235 | 4230 | 1245 |
| 477 | 20250114 | 111600 | 1914799735 | 4240 | 4235 | 4240 | 4230 | 1047 |
| 478 | 20250114 | 111500 | 1910365755 | 4235 | 4230 | 4235 | 4230 | 613 |
| 479 | 20250114 | 111400 | 1907772710 | 4230 | 4230 | 4230 | 4225 | 71 |
| 480 | 20250114 | 111300 | 1907472725 | 4225 | 4230 | 4230 | 4225 | 183 |
| 481 | 20250114 | 111200 | 1906698770 | 4225 | 4225 | 4230 | 4225 | 30 |
| 482 | 20250114 | 111100 | 1906572015 | 4220 | 4225 | 4230 | 4220 | 1777 |
| 483 | 20250114 | 111000 | 1899070460 | 4230 | 4230 | 4240 | 4230 | 1012 |
| 484 | 20250114 | 110900 | 1894789680 | 4235 | 4235 | 4235 | 4235 | 0 |
| 485 | 20250114 | 110800 | 1894789680 | 4235 | 4230 | 4240 | 4230 | 966 |
| 486 | 20250114 | 110700 | 1890700460 | 4245 | 4245 | 4245 | 4245 | 0 |
| 487 | 20250114 | 110600 | 1890700460 | 4245 | 4235 | 4245 | 4235 | 274 |
| 488 | 20250114 | 110500 | 1889538060 | 4235 | 4230 | 4235 | 4225 | 205 |
| 489 | 20250114 | 110400 | 1888670955 | 4225 | 4230 | 4230 | 4225 | 265 |
| 490 | 20250114 | 110300 | 1887551255 | 4230 | 4225 | 4250 | 4215 | 7659 |
| 491 | 20250114 | 110200 | 1855226015 | 4225 | 4255 | 4255 | 4225 | 3502 |
| 492 | 20250114 | 110100 | 1840424335 | 4255 | 4255 | 4255 | 4255 | 10 |
| 493 | 20250114 | 110000 | 1840381785 | 4260 | 4260 | 4260 | 4240 | 13 |
| 494 | 20250114 | 105900 | 1840326605 | 4260 | 4250 | 4260 | 4235 | 180 |
| 495 | 20250114 | 105800 | 1839562325 | 4250 | 4250 | 4250 | 4250 | 556 |
| 496 | 20250114 | 105700 | 1837199325 | 4255 | 4230 | 4255 | 4230 | 261 |
| 497 | 20250114 | 105600 | 1836095270 | 4255 | 4230 | 4255 | 4230 | 2079 |
| 498 | 20250114 | 105500 | 1827301075 | 4255 | 4230 | 4255 | 4230 | 3001 |
| 499 | 20250114 | 105400 | 1814606820 | 4255 | 4255 | 4255 | 4230 | 1204 |
| 500 | 20250114 | 105300 | 1809513850 | 4230 | 4230 | 4230 | 4225 | 310 |
| 501 | 20250114 | 105200 | 1808203675 | 4225 | 4240 | 4255 | 4225 | 2422 |
| 502 | 20250114 | 105100 | 1797957070 | 4260 | 4260 | 4260 | 4230 | 3381 |
| 503 | 20250114 | 105000 | 1783645350 | 4250 | 4250 | 4250 | 4240 | 5593 |
| 504 | 20250114 | 104900 | 1759899430 | 4245 | 4260 | 4260 | 4245 | 1309 |
| 505 | 20250114 | 104800 | 1754337200 | 4260 | 4255 | 4265 | 4250 | 1225 |
| 506 | 20250114 | 104700 | 1749123475 | 4255 | 4265 | 4265 | 4255 | 6993 |
| 507 | 20250114 | 104600 | 1719367240 | 4260 | 4285 | 4285 | 4260 | 18950 |
| 508 | 20250114 | 104500 | 1638589310 | 4285 | 4280 | 4285 | 4280 | 515 |
| 509 | 20250114 | 104400 | 1636385095 | 4280 | 4285 | 4285 | 4275 | 2011 |
| 510 | 20250114 | 104300 | 1627781050 | 4285 | 4285 | 4285 | 4275 | 336 |
| 511 | 20250114 | 104200 | 1626341430 | 4285 | 4280 | 4285 | 4270 | 1299 |
| 512 | 20250114 | 104100 | 1620784405 | 4280 | 4280 | 4285 | 4275 | 4555 |
| 513 | 20250114 | 104000 | 1601296410 | 4280 | 4280 | 4280 | 4270 | 120 |
| 514 | 20250114 | 103900 | 1600782955 | 4280 | 4280 | 4285 | 4270 | 6272 |
| 515 | 20250114 | 103800 | 1573960390 | 4280 | 4285 | 4285 | 4280 | 987 |
| 516 | 20250114 | 103700 | 1569735925 | 4285 | 4295 | 4295 | 4280 | 3415 |
| 517 | 20250114 | 103600 | 1555119230 | 4295 | 4290 | 4295 | 4290 | 430 |
| 518 | 20250114 | 103500 | 1553274520 | 4290 | 4285 | 4295 | 4285 | 749 |
| 519 | 20250114 | 103400 | 1550065040 | 4295 | 4295 | 4300 | 4285 | 2907 |
| 520 | 20250114 | 103300 | 1537599725 | 4295 | 4300 | 4300 | 4290 | 4302 |
| 521 | 20250114 | 103200 | 1519137745 | 4300 | 4300 | 4300 | 4290 | 228 |
| 522 | 20250114 | 103100 | 1518157660 | 4300 | 4300 | 4305 | 4280 | 6737 |
| 523 | 20250114 | 103000 | 1489244155 | 4300 | 4280 | 4305 | 4280 | 5848 |
| 524 | 20250114 | 102900 | 1464169425 | 4280 | 4265 | 4280 | 4260 | 4937 |
| 525 | 20250114 | 102800 | 1443127325 | 4265 | 4280 | 4280 | 4265 | 2413 |
| 526 | 20250114 | 102700 | 1432812290 | 4285 | 4280 | 4285 | 4270 | 56 |
| 527 | 20250114 | 102600 | 1432572610 | 4280 | 4280 | 4285 | 4265 | 2504 |
| 528 | 20250114 | 102500 | 1421880470 | 4285 | 4270 | 4285 | 4265 | 1705 |
| 529 | 20250114 | 102400 | 1414598980 | 4280 | 4275 | 4280 | 4265 | 3305 |
| 530 | 20250114 | 102300 | 1400482175 | 4285 | 4300 | 4305 | 4270 | 12007 |
| 531 | 20250114 | 102200 | 1349134475 | 4300 | 4305 | 4310 | 4280 | 7292 |
| 532 | 20250114 | 102100 | 1317845280 | 4305 | 4310 | 4330 | 4290 | 7566 |
| 533 | 20250114 | 102000 | 1285297200 | 4320 | 4335 | 4340 | 4305 | 8862 |
| 534 | 20250114 | 101900 | 1247008005 | 4335 | 4355 | 4355 | 4315 | 13213 |
| 535 | 20250114 | 101800 | 1189866825 | 4335 | 4405 | 4405 | 4335 | 24222 |
| 536 | 20250114 | 101700 | 1084267200 | 4415 | 4320 | 4415 | 4305 | 33774 |
| 537 | 20250114 | 101600 | 936816655 | 4325 | 4315 | 4335 | 4310 | 5764 |
| 538 | 20250114 | 101500 | 911915690 | 4315 | 4355 | 4370 | 4315 | 9081 |
| 539 | 20250114 | 101400 | 872563750 | 4380 | 4325 | 4385 | 4325 | 35284 |
| 540 | 20250114 | 101300 | 719326765 | 4320 | 4285 | 4320 | 4285 | 18385 |
| 541 | 20250114 | 101200 | 640128785 | 4265 | 4285 | 4285 | 4265 | 663 |
| 542 | 20250114 | 101100 | 637299260 | 4285 | 4280 | 4285 | 4270 | 1166 |
| 543 | 20250114 | 101000 | 632308125 | 4280 | 4265 | 4285 | 4265 | 2835 |
| 544 | 20250114 | 100900 | 620184250 | 4265 | 4270 | 4270 | 4255 | 281 |
| 545 | 20250114 | 100800 | 618985075 | 4270 | 4245 | 4270 | 4245 | 8162 |
| 546 | 20250114 | 100700 | 584229915 | 4225 | 4255 | 4255 | 4215 | 8596 |
| 547 | 20250114 | 100600 | 547842770 | 4255 | 4250 | 4255 | 4250 | 985 |
| 548 | 20250114 | 100500 | 543652090 | 4250 | 4245 | 4255 | 4245 | 13 |
| 549 | 20250114 | 100400 | 543596850 | 4240 | 4240 | 4240 | 4240 | 30 |
| 550 | 20250114 | 100300 | 543469650 | 4250 | 4245 | 4250 | 4245 | 1830 |
| 551 | 20250114 | 100200 | 535692485 | 4245 | 4235 | 4245 | 4235 | 538 |
| 552 | 20250114 | 100100 | 533413045 | 4240 | 4235 | 4240 | 4235 | 1110 |
| 553 | 20250114 | 100000 | 528706895 | 4240 | 4240 | 4240 | 4240 | 318 |
| 554 | 20250114 | 095900 | 527358575 | 4240 | 4245 | 4245 | 4235 | 182 |
| 555 | 20250114 | 095800 | 526587240 | 4245 | 4245 | 4245 | 4245 | 3019 |
| 556 | 20250114 | 095700 | 513771585 | 4245 | 4240 | 4245 | 4235 | 2692 |
| 557 | 20250114 | 095600 | 502347545 | 4245 | 4235 | 4250 | 4235 | 605 |
| 558 | 20250114 | 095500 | 499778650 | 4230 | 4235 | 4235 | 4230 | 28 |
| 559 | 20250114 | 095400 | 499660200 | 4235 | 4240 | 4250 | 4235 | 1056 |
| 560 | 20250114 | 095300 | 495186080 | 4240 | 4245 | 4245 | 4240 | 397 |
| 561 | 20250114 | 095200 | 493502770 | 4245 | 4245 | 4245 | 4245 | 280 |
| 562 | 20250114 | 095100 | 492314170 | 4245 | 4245 | 4245 | 4245 | 113 |
| 563 | 20250114 | 095000 | 491834485 | 4250 | 4250 | 4250 | 4250 | 71 |
| 564 | 20250114 | 094900 | 491532735 | 4250 | 4255 | 4255 | 4250 | 331 |
| 565 | 20250114 | 094800 | 490125940 | 4260 | 4260 | 4260 | 4260 | 357 |
| 566 | 20250114 | 094700 | 488605120 | 4265 | 4260 | 4265 | 4255 | 687 |
| 567 | 20250114 | 094600 | 485679695 | 4265 | 4260 | 4265 | 4260 | 105 |
| 568 | 20250114 | 094500 | 485232290 | 4255 | 4265 | 4265 | 4255 | 49 |
| 569 | 20250114 | 094400 | 485023545 | 4265 | 4250 | 4265 | 4245 | 6351 |
| 570 | 20250114 | 094300 | 457958595 | 4245 | 4240 | 4245 | 4240 | 449 |
| 571 | 20250114 | 094200 | 456052680 | 4245 | 4245 | 4245 | 4245 | 5 |
| 572 | 20250114 | 094100 | 456031455 | 4245 | 4250 | 4250 | 4240 | 12 |
| 573 | 20250114 | 094000 | 455980495 | 4250 | 4250 | 4250 | 4240 | 233 |
| 574 | 20250114 | 093900 | 454992505 | 4250 | 4240 | 4250 | 4240 | 2644 |
| 575 | 20250114 | 093800 | 443756945 | 4240 | 4230 | 4240 | 4230 | 802 |
| 576 | 20250114 | 093700 | 440357465 | 4225 | 4230 | 4230 | 4225 | 124 |
| 577 | 20250114 | 093600 | 439833415 | 4225 | 4225 | 4225 | 4225 | 905 |
| 578 | 20250114 | 093500 | 436009790 | 4225 | 4225 | 4230 | 4225 | 1932 |
| 579 | 20250114 | 093400 | 427847040 | 4225 | 4230 | 4230 | 4225 | 2785 |
| 580 | 20250114 | 093300 | 416074265 | 4240 | 4235 | 4240 | 4230 | 324 |
| 581 | 20250114 | 093200 | 414702370 | 4235 | 4235 | 4240 | 4235 | 1188 |
| 582 | 20250114 | 093100 | 409671185 | 4240 | 4250 | 4250 | 4240 | 1615 |
| 583 | 20250114 | 093000 | 402816235 | 4245 | 4260 | 4260 | 4245 | 6084 |
| 584 | 20250114 | 092900 | 376974385 | 4265 | 4260 | 4265 | 4260 | 210 |
| 585 | 20250114 | 092800 | 376078765 | 4265 | 4260 | 4265 | 4260 | 1233 |
| 586 | 20250114 | 092700 | 370825010 | 4260 | 4265 | 4270 | 4260 | 1528 |
| 587 | 20250114 | 092600 | 364312830 | 4265 | 4260 | 4265 | 4260 | 696 |
| 588 | 20250114 | 092500 | 361344640 | 4250 | 4265 | 4265 | 4250 | 103 |
| 589 | 20250114 | 092400 | 360906830 | 4265 | 4250 | 4265 | 4250 | 33 |
| 590 | 20250114 | 092300 | 360766565 | 4250 | 4255 | 4270 | 4250 | 1953 |
| 591 | 20250114 | 092200 | 352452045 | 4255 | 4250 | 4255 | 4250 | 232 |
| 592 | 20250114 | 092100 | 351464890 | 4250 | 4250 | 4270 | 4250 | 4538 |
| 593 | 20250114 | 092000 | 332166810 | 4250 | 4255 | 4270 | 4250 | 2429 |
| 594 | 20250114 | 091900 | 321841290 | 4255 | 4255 | 4255 | 4255 | 1201 |
| 595 | 20250114 | 091800 | 316731035 | 4255 | 4260 | 4270 | 4250 | 5255 |
| 596 | 20250114 | 091700 | 294367090 | 4260 | 4270 | 4270 | 4260 | 899 |
| 597 | 20250114 | 091600 | 290531085 | 4270 | 4270 | 4270 | 4270 | 2696 |
| 598 | 20250114 | 091500 | 279019165 | 4270 | 4270 | 4275 | 4265 | 1921 |
| 599 | 20250114 | 091400 | 270814025 | 4270 | 4250 | 4270 | 4250 | 501 |
| 600 | 20250114 | 091300 | 268677545 | 4250 | 4250 | 4250 | 4245 | 3038 |
| 601 | 20250114 | 091200 | 255767815 | 4250 | 4275 | 4280 | 4250 | 2832 |
| 602 | 20250114 | 091100 | 243708245 | 4280 | 4280 | 4280 | 4280 | 30 |
| 603 | 20250114 | 091000 | 243579845 | 4265 | 4255 | 4265 | 4255 | 368 |
| 604 | 20250114 | 090900 | 242013135 | 4255 | 4260 | 4260 | 4255 | 2305 |
| 605 | 20250114 | 090800 | 232196365 | 4270 | 4290 | 4290 | 4260 | 9034 |
| 606 | 20250114 | 090700 | 193537575 | 4290 | 4300 | 4300 | 4290 | 925 |
| 607 | 20250114 | 090600 | 189561980 | 4305 | 4300 | 4310 | 4300 | 2298 |
| 608 | 20250114 | 090500 | 179679960 | 4300 | 4300 | 4305 | 4300 | 8246 |
| 609 | 20250114 | 090400 | 144222105 | 4300 | 4280 | 4300 | 4260 | 13016 |
| 610 | 20250114 | 090300 | 88528805 | 4280 | 4290 | 4290 | 4280 | 3347 |
| 611 | 20250114 | 090200 | 74189215 | 4285 | 4275 | 4300 | 4275 | 1998 |
| 612 | 20250114 | 090100 | 65644175 | 4275 | 4260 | 4300 | 4255 | 8150 |
| 613 | 20250114 | 090000 | 30928960 | 4265 | 4275 | 4290 | 4265 | 7210 |