33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 3 | 20250305 | 191100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20250305 | 191000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20250305 | 190900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20250305 | 190800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20250305 | 190700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20250305 | 190600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20250305 | 190500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20250305 | 190400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20250305 | 190300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20250305 | 190200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20250305 | 190100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20250305 | 190000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20250305 | 185900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20250305 | 185800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20250305 | 185700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20250305 | 185600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20250305 | 185500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20250305 | 185400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20250305 | 185300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20250305 | 185200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20250305 | 185100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20250305 | 185000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20250305 | 184900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20250305 | 184800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20250305 | 184700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20250305 | 184600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20250305 | 184500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20250305 | 184400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20250305 | 184300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20250305 | 184200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 33 | 20250305 | 184100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20250305 | 184000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20250305 | 183900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20250305 | 183800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20250305 | 183700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20250305 | 183600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20250305 | 183500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20250305 | 183400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20250305 | 183300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20250305 | 183200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20250305 | 183100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20250305 | 183000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20250305 | 182900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20250305 | 182800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20250305 | 182700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20250305 | 182600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20250305 | 182500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20250305 | 182400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20250305 | 182300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20250305 | 182200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20250305 | 182100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20250305 | 182000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20250305 | 181900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20250305 | 181800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20250305 | 181700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20250305 | 181600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20250305 | 181500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20250305 | 181400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20250305 | 181300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20250305 | 181200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 63 | 20250305 | 181100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20250305 | 181000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20250305 | 180900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20250305 | 180800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20250305 | 180700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20250305 | 180600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20250305 | 180500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20250305 | 180400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20250305 | 180300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20250305 | 180200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20250305 | 180100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20250305 | 180000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20250305 | 175900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20250305 | 175800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20250305 | 175700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20250305 | 175600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20250305 | 175500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20250305 | 175400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20250305 | 175300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20250305 | 175200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20250305 | 175100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20250305 | 175000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20250305 | 174900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20250305 | 174800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20250305 | 174700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20250305 | 174600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20250305 | 174500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20250305 | 174400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20250305 | 174300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20250305 | 174200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 93 | 20250305 | 174100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20250305 | 174000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20250305 | 173900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20250305 | 173800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20250305 | 173700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20250305 | 173600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20250305 | 173500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20250305 | 173400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20250305 | 173300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20250305 | 173200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20250305 | 173100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20250305 | 173000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20250305 | 172900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20250305 | 172800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20250305 | 172700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20250305 | 172600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20250305 | 172500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20250305 | 172400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20250305 | 172300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20250305 | 172200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20250305 | 172100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20250305 | 172000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20250305 | 171900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20250305 | 171800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20250305 | 171700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20250305 | 171600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20250305 | 171500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20250305 | 171400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20250305 | 171300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20250305 | 171200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 123 | 20250305 | 171100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20250305 | 171000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20250305 | 170900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20250305 | 170800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20250305 | 170700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20250305 | 170600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20250305 | 170500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20250305 | 170400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20250305 | 170300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20250305 | 170200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20250305 | 170100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20250305 | 170000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20250305 | 165900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20250305 | 165800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20250305 | 165700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20250305 | 165600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20250305 | 165500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20250305 | 165400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20250305 | 165300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20250305 | 165200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20250305 | 165100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20250305 | 165000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20250305 | 164900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20250305 | 164800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20250305 | 164700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20250305 | 164600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20250305 | 164500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20250305 | 164400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20250305 | 164300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20250305 | 164200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 153 | 20250305 | 164100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20250305 | 164000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20250305 | 163900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20250305 | 163800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20250305 | 163700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20250305 | 163600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20250305 | 163500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20250305 | 163400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20250305 | 163300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20250305 | 163200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20250305 | 163100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20250305 | 163000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20250305 | 162900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20250305 | 162800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20250305 | 162700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20250305 | 162600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20250305 | 162500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20250305 | 162400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20250305 | 162300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20250305 | 162200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20250305 | 162100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20250305 | 162000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20250305 | 161900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20250305 | 161800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20250305 | 161700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20250305 | 161600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20250305 | 161500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20250305 | 161400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20250305 | 161300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20250305 | 161200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 183 | 20250305 | 161100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20250305 | 161000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20250305 | 160900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20250305 | 160800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20250305 | 160700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20250305 | 160600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20250305 | 160500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20250305 | 160400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20250305 | 160300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20250305 | 160200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20250305 | 160100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20250305 | 160000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20250305 | 155900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20250305 | 155800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20250305 | 155700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20250305 | 155600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20250305 | 155500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20250305 | 155400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20250305 | 155300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20250305 | 155200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20250305 | 155100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20250305 | 155000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20250305 | 154900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20250305 | 154800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20250305 | 154700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20250305 | 154600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20250305 | 154500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20250305 | 154400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20250305 | 154300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20250305 | 154200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 213 | 20250305 | 154100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20250305 | 154000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20250305 | 153900 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20250305 | 153800 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20250305 | 153700 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20250305 | 153600 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20250305 | 153500 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20250305 | 153400 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20250305 | 153300 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20250305 | 153200 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20250305 | 153100 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20250305 | 153000 | 18900719300 | 53300 | 53300 | 53300 | 53300 | 2921 |
| 225 | 20250305 | 152900 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20250305 | 152800 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20250305 | 152700 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20250305 | 152600 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20250305 | 152500 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20250305 | 152400 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20250305 | 152300 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20250305 | 152200 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20250305 | 152100 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20250305 | 152000 | 18745030000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20250305 | 151900 | 18745030000 | 53200 | 53200 | 53200 | 53100 | 346 |
| 236 | 20250305 | 151800 | 18726629300 | 53200 | 53100 | 53200 | 53000 | 908 |
| 237 | 20250305 | 151700 | 18678350400 | 53000 | 53100 | 53200 | 53000 | 422 |
| 238 | 20250305 | 151600 | 18655939000 | 53200 | 53200 | 53200 | 53200 | 590 |
| 239 | 20250305 | 151500 | 18624551000 | 53200 | 53200 | 53300 | 53100 | 732 |
| 240 | 20250305 | 151400 | 18585589900 | 53200 | 53300 | 53300 | 53200 | 300 |
| 241 | 20250305 | 151300 | 18569629400 | 53200 | 53100 | 53200 | 53100 | 456 |
| 242 | 20250305 | 151200 | 18545400500 | 53200 | 53100 | 53200 | 53100 | 84 |
| 243 | 20250305 | 151100 | 18540931800 | 53100 | 53100 | 53200 | 53100 | 803 |
| 244 | 20250305 | 151000 | 18498261100 | 53200 | 53000 | 53200 | 53000 | 395 |
| 245 | 20250305 | 150900 | 18477255100 | 53000 | 53100 | 53200 | 53000 | 336 |
| 246 | 20250305 | 150800 | 18459417600 | 53200 | 53100 | 53200 | 53100 | 77 |
| 247 | 20250305 | 150700 | 18455328200 | 53100 | 53200 | 53200 | 53100 | 198 |
| 248 | 20250305 | 150600 | 18444804300 | 53200 | 53200 | 53200 | 53100 | 659 |
| 249 | 20250305 | 150500 | 18409756700 | 53100 | 53200 | 53200 | 53100 | 658 |
| 250 | 20250305 | 150400 | 18374751600 | 53100 | 53300 | 53300 | 53100 | 1452 |
| 251 | 20250305 | 150300 | 18297524700 | 53300 | 53200 | 53300 | 53200 | 840 |
| 252 | 20250305 | 150200 | 18252810600 | 53200 | 53200 | 53300 | 53200 | 78 |
| 253 | 20250305 | 150100 | 18248659900 | 53300 | 53300 | 53300 | 53200 | 978 |
| 254 | 20250305 | 150000 | 18196607800 | 53400 | 53100 | 53500 | 52800 | 3597 |
| 255 | 20250305 | 145900 | 18005527500 | 53300 | 53200 | 53300 | 53200 | 952 |
| 256 | 20250305 | 145800 | 17954878500 | 53300 | 53350 | 53350 | 53300 | 1220 |
| 257 | 20250305 | 145700 | 17889852400 | 53400 | 53400 | 53500 | 53400 | 703 |
| 258 | 20250305 | 145600 | 17852311500 | 53500 | 53500 | 53500 | 53500 | 7 |
| 259 | 20250305 | 145500 | 17851937000 | 53500 | 53600 | 53600 | 53400 | 735 |
| 260 | 20250305 | 145400 | 17812620100 | 53500 | 53500 | 53500 | 53500 | 298 |
| 261 | 20250305 | 145300 | 17796677100 | 53500 | 53600 | 53600 | 53500 | 231 |
| 262 | 20250305 | 145200 | 17784296700 | 53600 | 53600 | 53600 | 53500 | 234 |
| 263 | 20250305 | 145100 | 17771756300 | 53500 | 53600 | 53600 | 53500 | 58 |
| 264 | 20250305 | 145000 | 17768651500 | 53500 | 53600 | 53600 | 53500 | 220 |
| 265 | 20250305 | 144900 | 17756878100 | 53500 | 53500 | 53600 | 53500 | 268 |
| 266 | 20250305 | 144800 | 17742524200 | 53500 | 53600 | 53600 | 53500 | 184 |
| 267 | 20250305 | 144700 | 17732669900 | 53600 | 53600 | 53600 | 53500 | 390 |
| 268 | 20250305 | 144600 | 17711777500 | 53600 | 53600 | 53600 | 53500 | 139 |
| 269 | 20250305 | 144500 | 17704327300 | 53600 | 53500 | 53600 | 53500 | 83 |
| 270 | 20250305 | 144400 | 17699878800 | 53600 | 53600 | 53600 | 53600 | 26 |
| 271 | 20250305 | 144300 | 17698485200 | 53600 | 53600 | 53600 | 53500 | 52 |
| 272 | 20250305 | 144200 | 17695698750 | 53600 | 53600 | 53600 | 53500 | 29 |
| 273 | 20250305 | 144100 | 17694146450 | 53600 | 53400 | 53600 | 53400 | 2169 |
| 274 | 20250305 | 144000 | 17578052250 | 53400 | 53400 | 53400 | 53300 | 263 |
| 275 | 20250305 | 143900 | 17564012450 | 53400 | 53400 | 53400 | 53400 | 862 |
| 276 | 20250305 | 143800 | 17517981650 | 53400 | 53400 | 53500 | 53400 | 503 |
| 277 | 20250305 | 143700 | 17491117250 | 53400 | 53400 | 53500 | 53400 | 255 |
| 278 | 20250305 | 143600 | 17477499750 | 53500 | 53400 | 53500 | 53400 | 77 |
| 279 | 20250305 | 143500 | 17473387750 | 53500 | 53500 | 53600 | 53400 | 314 |
| 280 | 20250305 | 143400 | 17456584950 | 53500 | 53500 | 53500 | 53400 | 245 |
| 281 | 20250305 | 143300 | 17443481450 | 53500 | 53400 | 53500 | 53400 | 319 |
| 282 | 20250305 | 143200 | 17426424050 | 53500 | 53500 | 53500 | 53400 | 77 |
| 283 | 20250305 | 143100 | 17422304750 | 53500 | 53400 | 53500 | 53400 | 185 |
| 284 | 20250305 | 143000 | 17412425550 | 53400 | 53400 | 53400 | 53400 | 482 |
| 285 | 20250305 | 142900 | 17386686750 | 53400 | 53400 | 53400 | 53400 | 40 |
| 286 | 20250305 | 142800 | 17384550750 | 53400 | 53400 | 53400 | 53300 | 154 |
| 287 | 20250305 | 142700 | 17376335550 | 53400 | 53500 | 53500 | 53400 | 1023 |
| 288 | 20250305 | 142600 | 17321706350 | 53500 | 53500 | 53500 | 53500 | 133 |
| 289 | 20250305 | 142500 | 17314590850 | 53500 | 53500 | 53500 | 53500 | 370 |
| 290 | 20250305 | 142400 | 17294795850 | 53600 | 53600 | 53600 | 53500 | 663 |
| 291 | 20250305 | 142300 | 17259324550 | 53600 | 53600 | 53600 | 53500 | 214 |
| 292 | 20250305 | 142200 | 17247858950 | 53600 | 53500 | 53600 | 53400 | 1567 |
| 293 | 20250305 | 142100 | 17164013850 | 53500 | 53500 | 53500 | 53450 | 564 |
| 294 | 20250305 | 142000 | 17133840400 | 53400 | 53300 | 53500 | 53200 | 2156 |
| 295 | 20250305 | 141900 | 17018661700 | 53200 | 53200 | 53200 | 53200 | 64 |
| 296 | 20250305 | 141800 | 17015256900 | 53300 | 53300 | 53300 | 53300 | 278 |
| 297 | 20250305 | 141700 | 17000439500 | 53300 | 53300 | 53300 | 53300 | 217 |
| 298 | 20250305 | 141600 | 16988873400 | 53400 | 53300 | 53500 | 53300 | 1053 |
| 299 | 20250305 | 141500 | 16932635700 | 53300 | 53400 | 53400 | 53300 | 635 |
| 300 | 20250305 | 141400 | 16898777600 | 53400 | 53400 | 53400 | 53400 | 140 |
| 301 | 20250305 | 141300 | 16891301600 | 53400 | 53400 | 53400 | 53400 | 108 |
| 302 | 20250305 | 141200 | 16885534400 | 53400 | 53400 | 53400 | 53400 | 284 |
| 303 | 20250305 | 141100 | 16870368800 | 53400 | 53400 | 53400 | 53400 | 61 |
| 304 | 20250305 | 141000 | 16867111400 | 53400 | 53400 | 53400 | 53400 | 31 |
| 305 | 20250305 | 140900 | 16865456000 | 53400 | 53400 | 53400 | 53400 | 205 |
| 306 | 20250305 | 140800 | 16854509000 | 53500 | 53300 | 53500 | 53300 | 577 |
| 307 | 20250305 | 140700 | 16823714800 | 53300 | 53300 | 53300 | 53300 | 156 |
| 308 | 20250305 | 140600 | 16815400000 | 53300 | 53300 | 53500 | 53300 | 1085 |
| 309 | 20250305 | 140500 | 16757521300 | 53400 | 53400 | 53400 | 53400 | 1049 |
| 310 | 20250305 | 140400 | 16701504700 | 53400 | 53400 | 53500 | 53400 | 122 |
| 311 | 20250305 | 140300 | 16694979900 | 53500 | 53400 | 53500 | 53400 | 643 |
| 312 | 20250305 | 140200 | 16660634450 | 53400 | 53400 | 53400 | 53400 | 12 |
| 313 | 20250305 | 140100 | 16659993650 | 53400 | 53400 | 53400 | 53400 | 84 |
| 314 | 20250305 | 140000 | 16655508050 | 53300 | 53400 | 53500 | 53300 | 215 |
| 315 | 20250305 | 135900 | 16644027050 | 53400 | 53400 | 53400 | 53400 | 1006 |
| 316 | 20250305 | 135800 | 16590306650 | 53500 | 53400 | 53500 | 53400 | 322 |
| 317 | 20250305 | 135700 | 16573105450 | 53500 | 53400 | 53500 | 53300 | 1174 |
| 318 | 20250305 | 135600 | 16510340650 | 53300 | 53300 | 53300 | 53200 | 118 |
| 319 | 20250305 | 135500 | 16504053450 | 53300 | 53300 | 53400 | 53300 | 657 |
| 320 | 20250305 | 135400 | 16469002450 | 53300 | 53300 | 53300 | 53200 | 400 |
| 321 | 20250305 | 135300 | 16447706750 | 53300 | 53300 | 53300 | 53300 | 207 |
| 322 | 20250305 | 135200 | 16436673650 | 53300 | 53400 | 53400 | 53300 | 4 |
| 323 | 20250305 | 135100 | 16436460250 | 53400 | 53400 | 53400 | 53300 | 108 |
| 324 | 20250305 | 135000 | 16430696350 | 53300 | 53400 | 53400 | 53300 | 408 |
| 325 | 20250305 | 134900 | 16408911150 | 53400 | 53300 | 53400 | 53300 | 116 |
| 326 | 20250305 | 134800 | 16402726750 | 53300 | 53400 | 53500 | 53300 | 384 |
| 327 | 20250305 | 134700 | 16382221250 | 53400 | 53400 | 53500 | 53400 | 395 |
| 328 | 20250305 | 134600 | 16361094250 | 53400 | 53400 | 53400 | 53300 | 882 |
| 329 | 20250305 | 134500 | 16314036150 | 53400 | 53300 | 53400 | 53300 | 98 |
| 330 | 20250305 | 134400 | 16308803750 | 53400 | 53300 | 53400 | 53200 | 652 |
| 331 | 20250305 | 134300 | 16274068000 | 53350 | 53300 | 53350 | 53300 | 36 |
| 332 | 20250305 | 134200 | 16272148650 | 53400 | 53400 | 53400 | 53300 | 356 |
| 333 | 20250305 | 134100 | 16253152950 | 53400 | 53400 | 53400 | 53300 | 163 |
| 334 | 20250305 | 134000 | 16244449750 | 53300 | 53400 | 53400 | 53300 | 1025 |
| 335 | 20250305 | 133900 | 16189714950 | 53300 | 53200 | 53400 | 53200 | 1035 |
| 336 | 20250305 | 133800 | 16134591950 | 53200 | 53200 | 53200 | 53100 | 83 |
| 337 | 20250305 | 133700 | 16130176950 | 53200 | 53200 | 53200 | 53100 | 219 |
| 338 | 20250305 | 133600 | 16118526450 | 53200 | 53200 | 53200 | 53000 | 81 |
| 339 | 20250305 | 133500 | 16114219050 | 53100 | 53000 | 53200 | 53000 | 1116 |
| 340 | 20250305 | 133400 | 16054964150 | 53000 | 53000 | 53000 | 53000 | 53 |
| 341 | 20250305 | 133300 | 16052155150 | 53000 | 53100 | 53100 | 53000 | 8 |
| 342 | 20250305 | 133200 | 16051730650 | 53000 | 53000 | 53100 | 53000 | 66 |
| 343 | 20250305 | 133100 | 16048232550 | 53000 | 53000 | 53100 | 52900 | 380 |
| 344 | 20250305 | 133000 | 16028093850 | 53100 | 53100 | 53100 | 53100 | 10 |
| 345 | 20250305 | 132900 | 16027562850 | 53000 | 53050 | 53050 | 53000 | 2 |
| 346 | 20250305 | 132800 | 16027456800 | 53000 | 53000 | 53000 | 53000 | 91 |
| 347 | 20250305 | 132700 | 16022633800 | 53000 | 53000 | 53000 | 52900 | 90 |
| 348 | 20250305 | 132600 | 16017869700 | 53000 | 53100 | 53100 | 53000 | 347 |
| 349 | 20250305 | 132500 | 15999473700 | 53100 | 53000 | 53100 | 53000 | 625 |
| 350 | 20250305 | 132400 | 15966330300 | 53100 | 53100 | 53100 | 53000 | 368 |
| 351 | 20250305 | 132300 | 15946797800 | 53100 | 53100 | 53100 | 53100 | 251 |
| 352 | 20250305 | 132200 | 15933469700 | 53100 | 53000 | 53100 | 52900 | 964 |
| 353 | 20250305 | 132100 | 15882405600 | 52900 | 52900 | 52900 | 52900 | 8 |
| 354 | 20250305 | 132000 | 15881982400 | 52900 | 52900 | 52900 | 52900 | 80 |
| 355 | 20250305 | 131900 | 15877750400 | 53000 | 52900 | 53000 | 52900 | 87 |
| 356 | 20250305 | 131800 | 15873146600 | 52900 | 53000 | 53000 | 52900 | 143 |
| 357 | 20250305 | 131700 | 15865571800 | 52900 | 52850 | 53000 | 52800 | 609 |
| 358 | 20250305 | 131600 | 15833322950 | 52900 | 52800 | 52900 | 52800 | 254 |
| 359 | 20250305 | 131500 | 15819911350 | 52800 | 52900 | 52900 | 52800 | 47 |
| 360 | 20250305 | 131400 | 15817426550 | 52900 | 52800 | 52900 | 52800 | 87 |
| 361 | 20250305 | 131300 | 15812825850 | 52800 | 52800 | 52900 | 52800 | 86 |
| 362 | 20250305 | 131200 | 15808284350 | 52800 | 52800 | 52800 | 52800 | 40 |
| 363 | 20250305 | 131100 | 15806172350 | 52800 | 52800 | 52800 | 52800 | 51 |
| 364 | 20250305 | 131000 | 15803479550 | 52800 | 53000 | 53000 | 52800 | 321 |
| 365 | 20250305 | 130900 | 15786501850 | 53000 | 52900 | 53000 | 52800 | 473 |
| 366 | 20250305 | 130800 | 15761455950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 367 | 20250305 | 130700 | 15761455950 | 52900 | 52900 | 52900 | 52900 | 153 |
| 368 | 20250305 | 130600 | 15753362250 | 52900 | 52900 | 52900 | 52900 | 25 |
| 369 | 20250305 | 130500 | 15752039750 | 52900 | 52800 | 53000 | 52800 | 421 |
| 370 | 20250305 | 130400 | 15729755050 | 52800 | 52700 | 52800 | 52700 | 739 |
| 371 | 20250305 | 130300 | 15690735950 | 52800 | 52800 | 52800 | 52800 | 275 |
| 372 | 20250305 | 130200 | 15676215950 | 52800 | 53000 | 53000 | 52800 | 1033 |
| 373 | 20250305 | 130100 | 15621545650 | 53100 | 53000 | 53100 | 53000 | 249 |
| 374 | 20250305 | 130000 | 15608348350 | 53000 | 53100 | 53200 | 53000 | 1237 |
| 375 | 20250305 | 125900 | 15542655850 | 53100 | 53100 | 53100 | 53000 | 860 |
| 376 | 20250305 | 125800 | 15496991150 | 53100 | 52900 | 53100 | 52800 | 3018 |
| 377 | 20250305 | 125700 | 15337169550 | 52900 | 52800 | 52900 | 52700 | 195 |
| 378 | 20250305 | 125600 | 15326878050 | 52800 | 52800 | 52800 | 52800 | 390 |
| 379 | 20250305 | 125500 | 15306286050 | 52800 | 52700 | 52800 | 52600 | 708 |
| 380 | 20250305 | 125400 | 15268944350 | 52600 | 52650 | 52700 | 52600 | 121 |
| 381 | 20250305 | 125300 | 15262570850 | 52700 | 52600 | 52700 | 52500 | 659 |
| 382 | 20250305 | 125200 | 15227907750 | 52500 | 52500 | 52500 | 52500 | 421 |
| 383 | 20250305 | 125100 | 15205805250 | 52500 | 52500 | 52500 | 52400 | 758 |
| 384 | 20250305 | 125000 | 15166010750 | 52400 | 52400 | 52400 | 52300 | 662 |
| 385 | 20250305 | 124900 | 15131345850 | 52300 | 52300 | 52400 | 52300 | 135 |
| 386 | 20250305 | 124800 | 15124276050 | 52400 | 52300 | 52400 | 52300 | 235 |
| 387 | 20250305 | 124700 | 15111983550 | 52400 | 52400 | 52400 | 52400 | 270 |
| 388 | 20250305 | 124600 | 15097835550 | 52400 | 52600 | 52600 | 52400 | 211 |
| 389 | 20250305 | 124500 | 15086769250 | 52600 | 52500 | 52600 | 52500 | 352 |
| 390 | 20250305 | 124400 | 15068288350 | 52500 | 52500 | 52500 | 52500 | 45 |
| 391 | 20250305 | 124300 | 15065925850 | 52400 | 52400 | 52400 | 52400 | 511 |
| 392 | 20250305 | 124200 | 15039149450 | 52300 | 52300 | 52300 | 52300 | 25 |
| 393 | 20250305 | 124100 | 15037841950 | 52200 | 52200 | 52200 | 52200 | 20 |
| 394 | 20250305 | 124000 | 15036797950 | 52200 | 52300 | 52300 | 52200 | 206 |
| 395 | 20250305 | 123900 | 15026027150 | 52300 | 52300 | 52400 | 52300 | 334 |
| 396 | 20250305 | 123800 | 15008553650 | 52400 | 52300 | 52400 | 52300 | 10 |
| 397 | 20250305 | 123700 | 15008029750 | 52300 | 52300 | 52300 | 52300 | 280 |
| 398 | 20250305 | 123600 | 14993385750 | 52300 | 52400 | 52400 | 52300 | 811 |
| 399 | 20250305 | 123500 | 14950968750 | 52400 | 52400 | 52400 | 52400 | 88 |
| 400 | 20250305 | 123400 | 14946357550 | 52400 | 52300 | 52400 | 52300 | 19 |
| 401 | 20250305 | 123300 | 14945362450 | 52300 | 52300 | 52300 | 52300 | 0 |
| 402 | 20250305 | 123200 | 14945362450 | 52300 | 52400 | 52400 | 52300 | 102 |
| 403 | 20250305 | 123100 | 14940027750 | 52400 | 52300 | 52400 | 52300 | 140 |
| 404 | 20250305 | 123000 | 14932694250 | 52300 | 52300 | 52300 | 52300 | 380 |
| 405 | 20250305 | 122900 | 14912820250 | 52400 | 52300 | 52400 | 52300 | 33 |
| 406 | 20250305 | 122800 | 14911093650 | 52300 | 52300 | 52300 | 52200 | 1005 |
| 407 | 20250305 | 122700 | 14858544150 | 52400 | 52300 | 52400 | 52300 | 100 |
| 408 | 20250305 | 122600 | 14853309150 | 52400 | 52400 | 52400 | 52200 | 36 |
| 409 | 20250305 | 122500 | 14851423050 | 52200 | 52300 | 52300 | 52200 | 129 |
| 410 | 20250305 | 122400 | 14844681350 | 52200 | 52200 | 52300 | 52200 | 674 |
| 411 | 20250305 | 122300 | 14809494750 | 52200 | 52200 | 52200 | 52200 | 50 |
| 412 | 20250305 | 122200 | 14806884750 | 52100 | 52100 | 52100 | 52100 | 86 |
| 413 | 20250305 | 122100 | 14802404150 | 52100 | 52150 | 52150 | 52100 | 446 |
| 414 | 20250305 | 122000 | 14779167350 | 52200 | 52200 | 52200 | 52200 | 34 |
| 415 | 20250305 | 121900 | 14777392550 | 52100 | 52100 | 52100 | 52100 | 2 |
| 416 | 20250305 | 121800 | 14777288350 | 52100 | 52100 | 52200 | 52100 | 33 |
| 417 | 20250305 | 121700 | 14775567250 | 52100 | 52200 | 52200 | 52100 | 237 |
| 418 | 20250305 | 121600 | 14763199550 | 52200 | 52200 | 52300 | 52200 | 495 |
| 419 | 20250305 | 121500 | 14737358750 | 52100 | 52100 | 52100 | 52100 | 213 |
| 420 | 20250305 | 121400 | 14726261450 | 52000 | 52000 | 52100 | 52000 | 450 |
| 421 | 20250305 | 121300 | 14702860950 | 51900 | 51900 | 51900 | 51900 | 45 |
| 422 | 20250305 | 121200 | 14700525450 | 51900 | 52000 | 52100 | 51900 | 141 |
| 423 | 20250305 | 121100 | 14693197750 | 52000 | 52100 | 52100 | 52000 | 225 |
| 424 | 20250305 | 121000 | 14681496650 | 52100 | 52100 | 52100 | 52000 | 118 |
| 425 | 20250305 | 120900 | 14675359050 | 52000 | 52000 | 52100 | 52000 | 225 |
| 426 | 20250305 | 120800 | 14663658550 | 52000 | 51950 | 52000 | 51950 | 182 |
| 427 | 20250305 | 120700 | 14654199850 | 51950 | 51950 | 51950 | 51950 | 83 |
| 428 | 20250305 | 120600 | 14649888000 | 51900 | 51900 | 52000 | 51900 | 301 |
| 429 | 20250305 | 120500 | 14634256100 | 51900 | 51900 | 51900 | 51900 | 599 |
| 430 | 20250305 | 120400 | 14603168000 | 51900 | 52000 | 52000 | 51900 | 443 |
| 431 | 20250305 | 120300 | 14580151700 | 52000 | 51900 | 52100 | 51900 | 174 |
| 432 | 20250305 | 120200 | 14571104900 | 51850 | 51800 | 51900 | 51800 | 323 |
| 433 | 20250305 | 120100 | 14554347450 | 51800 | 52100 | 52100 | 51700 | 4620 |
| 434 | 20250305 | 120000 | 14314488750 | 52100 | 52200 | 52200 | 52100 | 1506 |
| 435 | 20250305 | 115900 | 14235999150 | 52200 | 52300 | 52300 | 52200 | 82 |
| 436 | 20250305 | 115800 | 14231713750 | 52300 | 52200 | 52300 | 52200 | 515 |
| 437 | 20250305 | 115700 | 14204830550 | 52300 | 52300 | 52300 | 52200 | 672 |
| 438 | 20250305 | 115600 | 14169738650 | 52300 | 52350 | 52350 | 52300 | 480 |
| 439 | 20250305 | 115500 | 14144634550 | 52300 | 52300 | 52300 | 52300 | 161 |
| 440 | 20250305 | 115400 | 14136214250 | 52400 | 52300 | 52400 | 52300 | 263 |
| 441 | 20250305 | 115300 | 14122433850 | 52400 | 52300 | 52400 | 52300 | 228 |
| 442 | 20250305 | 115200 | 14110504550 | 52400 | 52400 | 52500 | 52400 | 109 |
| 443 | 20250305 | 115100 | 14104792850 | 52400 | 52500 | 52500 | 52400 | 453 |
| 444 | 20250305 | 115000 | 14081052650 | 52500 | 52500 | 52500 | 52400 | 141 |
| 445 | 20250305 | 114900 | 14073655250 | 52500 | 52500 | 52500 | 52500 | 222 |
| 446 | 20250305 | 114800 | 14062000250 | 52500 | 52500 | 52600 | 52500 | 83 |
| 447 | 20250305 | 114700 | 14057638350 | 52500 | 52500 | 52500 | 52500 | 347 |
| 448 | 20250305 | 114600 | 14039420850 | 52500 | 52500 | 52500 | 52500 | 5 |
| 449 | 20250305 | 114500 | 14039158350 | 52500 | 52300 | 52500 | 52300 | 1243 |
| 450 | 20250305 | 114400 | 13973987750 | 52300 | 52300 | 52400 | 52300 | 377 |
| 451 | 20250305 | 114300 | 13954269750 | 52300 | 52500 | 52500 | 52300 | 532 |
| 452 | 20250305 | 114200 | 13926394350 | 52500 | 52500 | 52600 | 52400 | 346 |
| 453 | 20250305 | 114100 | 13908219750 | 52400 | 52400 | 52500 | 52400 | 209 |
| 454 | 20250305 | 114000 | 13897266550 | 52400 | 52500 | 52600 | 52400 | 2129 |
| 455 | 20250305 | 113900 | 13785494050 | 52600 | 52600 | 52600 | 52500 | 679 |
| 456 | 20250305 | 113800 | 13749778950 | 52600 | 52600 | 52700 | 52600 | 78 |
| 457 | 20250305 | 113700 | 13745674050 | 52700 | 52800 | 52800 | 52700 | 482 |
| 458 | 20250305 | 113600 | 13720265950 | 52800 | 52800 | 52800 | 52700 | 219 |
| 459 | 20250305 | 113500 | 13708710950 | 52800 | 52700 | 52800 | 52700 | 412 |
| 460 | 20250305 | 113400 | 13686959050 | 52700 | 52700 | 52700 | 52700 | 173 |
| 461 | 20250305 | 113300 | 13677841950 | 52700 | 52800 | 52800 | 52700 | 156 |
| 462 | 20250305 | 113200 | 13669616250 | 52600 | 52600 | 52600 | 52600 | 5 |
| 463 | 20250305 | 113100 | 13669353250 | 52600 | 52700 | 52700 | 52600 | 443 |
| 464 | 20250305 | 113000 | 13646050950 | 52600 | 52600 | 52800 | 52600 | 721 |
| 465 | 20250305 | 112900 | 13608092750 | 52600 | 52600 | 52600 | 52500 | 324 |
| 466 | 20250305 | 112800 | 13591057400 | 52500 | 52600 | 52700 | 52500 | 1280 |
| 467 | 20250305 | 112700 | 13523746800 | 52600 | 52600 | 52700 | 52600 | 474 |
| 468 | 20250305 | 112600 | 13498812600 | 52800 | 52700 | 52800 | 52700 | 187 |
| 469 | 20250305 | 112500 | 13488957200 | 52700 | 52800 | 52800 | 52700 | 96 |
| 470 | 20250305 | 112400 | 13483893400 | 52800 | 52800 | 52800 | 52800 | 120 |
| 471 | 20250305 | 112300 | 13477557400 | 52800 | 52700 | 52800 | 52700 | 767 |
| 472 | 20250305 | 112200 | 13437135850 | 52700 | 52900 | 53000 | 52700 | 897 |
| 473 | 20250305 | 112100 | 13389701150 | 52900 | 53000 | 53000 | 52900 | 98 |
| 474 | 20250305 | 112000 | 13384509950 | 52900 | 52900 | 52900 | 52900 | 257 |
| 475 | 20250305 | 111900 | 13370914650 | 52900 | 52900 | 53000 | 52900 | 241 |
| 476 | 20250305 | 111800 | 13358165450 | 52900 | 52900 | 53000 | 52900 | 512 |
| 477 | 20250305 | 111700 | 13331078750 | 52900 | 52900 | 53000 | 52900 | 53 |
| 478 | 20250305 | 111600 | 13328274050 | 52900 | 52900 | 52900 | 52800 | 497 |
| 479 | 20250305 | 111500 | 13301990950 | 52900 | 52800 | 52900 | 52750 | 179 |
| 480 | 20250305 | 111400 | 13292534800 | 52900 | 52900 | 52900 | 52800 | 639 |
| 481 | 20250305 | 111300 | 13258738500 | 52900 | 52700 | 53000 | 52700 | 407 |
| 482 | 20250305 | 111200 | 13237222500 | 52600 | 52600 | 52700 | 52500 | 1038 |
| 483 | 20250305 | 111100 | 13182681000 | 52600 | 52800 | 52900 | 52500 | 2248 |
| 484 | 20250305 | 111000 | 13064319400 | 52800 | 52800 | 53000 | 52700 | 878 |
| 485 | 20250305 | 110900 | 13018039500 | 52700 | 53100 | 53100 | 52700 | 1955 |
| 486 | 20250305 | 110800 | 12914552300 | 53100 | 53100 | 53200 | 53100 | 136 |
| 487 | 20250305 | 110700 | 12907330300 | 53100 | 53100 | 53150 | 53100 | 132 |
| 488 | 20250305 | 110600 | 12900320850 | 53100 | 53100 | 53100 | 53000 | 128 |
| 489 | 20250305 | 110500 | 12893526150 | 53000 | 53000 | 53100 | 53000 | 87 |
| 490 | 20250305 | 110400 | 12888914150 | 53000 | 53000 | 53000 | 53000 | 132 |
| 491 | 20250305 | 110300 | 12881918150 | 53000 | 53000 | 53000 | 53000 | 447 |
| 492 | 20250305 | 110200 | 12858227150 | 53000 | 53000 | 53000 | 53000 | 177 |
| 493 | 20250305 | 110100 | 12848846150 | 53000 | 53000 | 53000 | 53000 | 134 |
| 494 | 20250305 | 110000 | 12841744150 | 53000 | 53100 | 53100 | 53000 | 593 |
| 495 | 20250305 | 105900 | 12810273250 | 53100 | 53100 | 53300 | 53000 | 406 |
| 496 | 20250305 | 105800 | 12788696950 | 53400 | 53000 | 53400 | 53000 | 1054 |
| 497 | 20250305 | 105700 | 12732774250 | 53000 | 53100 | 53100 | 53000 | 948 |
| 498 | 20250305 | 105600 | 12682513950 | 53100 | 53100 | 53100 | 53000 | 762 |
| 499 | 20250305 | 105500 | 12642073250 | 53100 | 53200 | 53200 | 53100 | 604 |
| 500 | 20250305 | 105400 | 12609976250 | 53100 | 53100 | 53200 | 53100 | 923 |
| 501 | 20250305 | 105300 | 12560961850 | 53100 | 53400 | 53400 | 53100 | 2427 |
| 502 | 20250305 | 105200 | 12431806050 | 53350 | 53500 | 53500 | 53300 | 1108 |
| 503 | 20250305 | 105100 | 12372641450 | 53500 | 53700 | 53700 | 53500 | 3396 |
| 504 | 20250305 | 105000 | 12190424050 | 53800 | 53700 | 53800 | 53700 | 741 |
| 505 | 20250305 | 104900 | 12150629650 | 53700 | 53600 | 53700 | 53550 | 467 |
| 506 | 20250305 | 104800 | 12125582550 | 53500 | 53750 | 53800 | 53500 | 2405 |
| 507 | 20250305 | 104700 | 11996660200 | 53800 | 53700 | 53900 | 53700 | 326 |
| 508 | 20250305 | 104600 | 11979135700 | 53700 | 53800 | 53900 | 53700 | 1394 |
| 509 | 20250305 | 104500 | 11904053100 | 53800 | 53650 | 53900 | 53600 | 1357 |
| 510 | 20250305 | 104400 | 11831074650 | 53600 | 53900 | 54000 | 53600 | 2571 |
| 511 | 20250305 | 104300 | 11692973700 | 53900 | 54100 | 54400 | 53900 | 7392 |
| 512 | 20250305 | 104200 | 11293214800 | 54200 | 54300 | 54500 | 54100 | 8446 |
| 513 | 20250305 | 104100 | 10834889300 | 54300 | 54300 | 54500 | 54000 | 4779 |
| 514 | 20250305 | 104000 | 10576037200 | 54300 | 53900 | 54400 | 53900 | 8862 |
| 515 | 20250305 | 103900 | 10096431100 | 53900 | 53900 | 54000 | 53800 | 2003 |
| 516 | 20250305 | 103800 | 9988543700 | 53900 | 53800 | 54000 | 53500 | 7267 |
| 517 | 20250305 | 103700 | 9597623800 | 53800 | 53300 | 53800 | 53300 | 3116 |
| 518 | 20250305 | 103600 | 9430708600 | 53200 | 53400 | 53400 | 53200 | 398 |
| 519 | 20250305 | 103500 | 9409507850 | 53300 | 53300 | 53400 | 53200 | 580 |
| 520 | 20250305 | 103400 | 9378587250 | 53200 | 53300 | 53300 | 53200 | 860 |
| 521 | 20250305 | 103300 | 9332809350 | 53300 | 53600 | 53700 | 53200 | 2403 |
| 522 | 20250305 | 103200 | 9204326300 | 53700 | 53500 | 53700 | 53300 | 2164 |
| 523 | 20250305 | 103100 | 9088413000 | 53500 | 53400 | 53600 | 53300 | 1539 |
| 524 | 20250305 | 103000 | 9006116100 | 53300 | 53500 | 53800 | 53200 | 2117 |
| 525 | 20250305 | 102900 | 8892951000 | 53500 | 52900 | 53800 | 52900 | 18318 |
| 526 | 20250305 | 102800 | 7915623950 | 52900 | 52900 | 52900 | 52900 | 579 |
| 527 | 20250305 | 102700 | 7884994850 | 53000 | 52900 | 53000 | 52800 | 585 |
| 528 | 20250305 | 102600 | 7854005250 | 52900 | 52900 | 53000 | 52800 | 490 |
| 529 | 20250305 | 102500 | 7828105750 | 53000 | 53000 | 53100 | 53000 | 2766 |
| 530 | 20250305 | 102400 | 7681389050 | 53000 | 52700 | 53000 | 52700 | 3893 |
| 531 | 20250305 | 102300 | 7475562050 | 52800 | 52700 | 52800 | 52600 | 143 |
| 532 | 20250305 | 102200 | 7468037550 | 52800 | 52700 | 52800 | 52600 | 266 |
| 533 | 20250305 | 102100 | 7453996850 | 52600 | 52700 | 52700 | 52600 | 233 |
| 534 | 20250305 | 102000 | 7441731450 | 52600 | 52800 | 52800 | 52600 | 601 |
| 535 | 20250305 | 101900 | 7410044750 | 52700 | 52500 | 52800 | 52500 | 216 |
| 536 | 20250305 | 101800 | 7398662450 | 52600 | 52500 | 52600 | 52500 | 235 |
| 537 | 20250305 | 101700 | 7386323350 | 52500 | 52500 | 52500 | 52500 | 151 |
| 538 | 20250305 | 101600 | 7378395850 | 52500 | 52500 | 52500 | 52500 | 277 |
| 539 | 20250305 | 101500 | 7363853350 | 52600 | 52700 | 52700 | 52500 | 2316 |
| 540 | 20250305 | 101400 | 7242186450 | 52600 | 52600 | 52600 | 52600 | 110 |
| 541 | 20250305 | 101300 | 7236400450 | 52600 | 52700 | 52800 | 52600 | 375 |
| 542 | 20250305 | 101200 | 7216637550 | 52700 | 52500 | 52900 | 52500 | 1812 |
| 543 | 20250305 | 101100 | 7121099250 | 52500 | 52600 | 52600 | 52500 | 626 |
| 544 | 20250305 | 101000 | 7088233950 | 52500 | 52600 | 52600 | 52500 | 369 |
| 545 | 20250305 | 100900 | 7068829750 | 52600 | 52700 | 52800 | 52500 | 1405 |
| 546 | 20250305 | 100800 | 6994854250 | 52800 | 52800 | 52900 | 52700 | 1445 |
| 547 | 20250305 | 100700 | 6918578200 | 52800 | 52600 | 52800 | 52500 | 3504 |
| 548 | 20250305 | 100600 | 6734268300 | 52600 | 52700 | 52700 | 52600 | 436 |
| 549 | 20250305 | 100500 | 6711334600 | 52600 | 52700 | 52700 | 52500 | 509 |
| 550 | 20250305 | 100400 | 6684563300 | 52500 | 52600 | 52600 | 52500 | 1185 |
| 551 | 20250305 | 100300 | 6622259200 | 52600 | 52500 | 52600 | 52400 | 1277 |
| 552 | 20250305 | 100200 | 6555207450 | 52500 | 52600 | 52700 | 52500 | 931 |
| 553 | 20250305 | 100100 | 6506304450 | 52500 | 52400 | 52600 | 52400 | 587 |
| 554 | 20250305 | 100000 | 6475481750 | 52400 | 52400 | 52500 | 52400 | 273 |
| 555 | 20250305 | 095900 | 6461158250 | 52400 | 52300 | 52400 | 52300 | 59 |
| 556 | 20250305 | 095800 | 6458071950 | 52300 | 52300 | 52400 | 52300 | 1232 |
| 557 | 20250305 | 095700 | 6393626850 | 52300 | 52400 | 52500 | 52300 | 996 |
| 558 | 20250305 | 095600 | 6341436450 | 52300 | 52400 | 52400 | 52300 | 946 |
| 559 | 20250305 | 095500 | 6291874400 | 52400 | 52400 | 52400 | 52300 | 581 |
| 560 | 20250305 | 095400 | 6261430500 | 52400 | 52400 | 52500 | 52300 | 764 |
| 561 | 20250305 | 095300 | 6221397150 | 52400 | 52400 | 52500 | 52400 | 704 |
| 562 | 20250305 | 095200 | 6184496450 | 52500 | 52500 | 52500 | 52400 | 93 |
| 563 | 20250305 | 095100 | 6179618950 | 52400 | 52300 | 52500 | 52300 | 1096 |
| 564 | 20250305 | 095000 | 6122151950 | 52400 | 52100 | 52400 | 52100 | 690 |
| 565 | 20250305 | 094900 | 6086047850 | 52100 | 52300 | 52400 | 52100 | 583 |
| 566 | 20250305 | 094800 | 6055601950 | 52200 | 52100 | 52200 | 52000 | 5004 |
| 567 | 20250305 | 094700 | 5794570750 | 52100 | 52000 | 52200 | 52000 | 295 |
| 568 | 20250305 | 094600 | 5779200650 | 52000 | 52200 | 52200 | 52000 | 2422 |
| 569 | 20250305 | 094500 | 5653160700 | 52200 | 52200 | 52200 | 52000 | 2019 |
| 570 | 20250305 | 094400 | 5547877700 | 52200 | 52400 | 52400 | 52200 | 1458 |
| 571 | 20250305 | 094300 | 5471588200 | 52400 | 52500 | 52600 | 52400 | 424 |
| 572 | 20250305 | 094200 | 5449340100 | 52400 | 52600 | 52600 | 52400 | 987 |
| 573 | 20250305 | 094100 | 5397512000 | 52600 | 52600 | 52700 | 52600 | 1044 |
| 574 | 20250305 | 094000 | 5342585800 | 52500 | 52600 | 52600 | 52500 | 325 |
| 575 | 20250305 | 093900 | 5325504300 | 52400 | 52700 | 52700 | 52400 | 741 |
| 576 | 20250305 | 093800 | 5286508000 | 52700 | 52600 | 52700 | 52400 | 3439 |
| 577 | 20250305 | 093700 | 5105807400 | 52600 | 52700 | 52700 | 52500 | 675 |
| 578 | 20250305 | 093600 | 5070301500 | 52600 | 52900 | 52900 | 52600 | 1310 |
| 579 | 20250305 | 093500 | 5001298300 | 52900 | 52500 | 52900 | 52500 | 1972 |
| 580 | 20250305 | 093400 | 4897353900 | 52600 | 52800 | 52800 | 52500 | 1694 |
| 581 | 20250305 | 093300 | 4808078400 | 52800 | 53000 | 53000 | 52800 | 1240 |
| 582 | 20250305 | 093200 | 4742476750 | 53000 | 53100 | 53100 | 53000 | 1723 |
| 583 | 20250305 | 093100 | 4651094550 | 53100 | 53200 | 53300 | 53000 | 5304 |
| 584 | 20250305 | 093000 | 4368980350 | 53200 | 53100 | 53200 | 53000 | 4431 |
| 585 | 20250305 | 092900 | 4133591050 | 53100 | 52800 | 53100 | 52700 | 4430 |
| 586 | 20250305 | 092800 | 3898938450 | 52800 | 52900 | 53000 | 52700 | 2142 |
| 587 | 20250305 | 092700 | 3785830950 | 52800 | 53000 | 53100 | 52800 | 3357 |
| 588 | 20250305 | 092600 | 3608024750 | 53000 | 52700 | 53200 | 52600 | 4955 |
| 589 | 20250305 | 092500 | 3345624550 | 52700 | 52300 | 52700 | 52200 | 1867 |
| 590 | 20250305 | 092400 | 3247573050 | 52300 | 52200 | 52400 | 52200 | 888 |
| 591 | 20250305 | 092300 | 3201129150 | 52400 | 52400 | 52600 | 52200 | 2327 |
| 592 | 20250305 | 092200 | 3079117150 | 52500 | 52500 | 52700 | 52300 | 1939 |
| 593 | 20250305 | 092100 | 2977354950 | 52300 | 52700 | 52700 | 52200 | 2898 |
| 594 | 20250305 | 092000 | 2825399050 | 52700 | 52500 | 53100 | 52400 | 3437 |
| 595 | 20250305 | 091900 | 2643967950 | 52400 | 53100 | 53200 | 52400 | 6321 |
| 596 | 20250305 | 091800 | 2309084450 | 53000 | 52700 | 53200 | 52700 | 8290 |
| 597 | 20250305 | 091700 | 1869868750 | 52700 | 52000 | 52900 | 51700 | 7838 |
| 598 | 20250305 | 091600 | 1459239250 | 51800 | 51400 | 52100 | 51400 | 10250 |
| 599 | 20250305 | 091500 | 929649250 | 51400 | 50800 | 51400 | 50800 | 5693 |
| 600 | 20250305 | 091400 | 638188250 | 50800 | 50700 | 50850 | 50700 | 1261 |
| 601 | 20250305 | 091300 | 574183600 | 50700 | 50700 | 50700 | 50600 | 143 |
| 602 | 20250305 | 091200 | 566935300 | 50700 | 50800 | 50800 | 50500 | 765 |
| 603 | 20250305 | 091100 | 528159600 | 50800 | 50800 | 50900 | 50800 | 777 |
| 604 | 20250305 | 091000 | 488638700 | 50700 | 50900 | 50900 | 50700 | 387 |
| 605 | 20250305 | 090900 | 468963000 | 50900 | 50600 | 50900 | 50600 | 450 |
| 606 | 20250305 | 090800 | 446135500 | 50700 | 50700 | 50700 | 50700 | 379 |
| 607 | 20250305 | 090700 | 426920200 | 50600 | 50400 | 50650 | 50400 | 184 |
| 608 | 20250305 | 090600 | 417625600 | 50400 | 50400 | 50400 | 50200 | 338 |
| 609 | 20250305 | 090500 | 400637800 | 50200 | 50000 | 50400 | 50000 | 818 |
| 610 | 20250305 | 090400 | 359563700 | 50000 | 50100 | 50100 | 49950 | 1911 |
| 611 | 20250305 | 090300 | 263990850 | 50100 | 50300 | 50300 | 50100 | 633 |
| 612 | 20250305 | 090200 | 232227450 | 50300 | 50200 | 50300 | 50100 | 554 |
| 613 | 20250305 | 090100 | 204409150 | 50000 | 50000 | 50400 | 49900 | 1369 |
| 614 | 20250305 | 090000 | 135998200 | 50000 | 50400 | 50400 | 50000 | 2709 |