30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 3 | 20250214 | 191100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250214 | 191000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250214 | 190900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250214 | 190800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250214 | 190700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250214 | 190600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250214 | 190500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250214 | 190400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250214 | 190300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250214 | 190200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250214 | 190100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250214 | 190000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250214 | 185900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250214 | 185800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250214 | 185700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250214 | 185600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250214 | 185500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250214 | 185400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250214 | 185300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250214 | 185200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250214 | 185100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250214 | 185000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250214 | 184900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250214 | 184800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250214 | 184700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250214 | 184600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250214 | 184500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250214 | 184400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250214 | 184300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250214 | 184200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 33 | 20250214 | 184100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250214 | 184000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250214 | 183900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250214 | 183800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250214 | 183700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250214 | 183600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250214 | 183500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250214 | 183400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250214 | 183300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250214 | 183200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250214 | 183100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250214 | 183000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250214 | 182900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250214 | 182800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250214 | 182700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250214 | 182600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250214 | 182500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250214 | 182400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250214 | 182300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250214 | 182200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250214 | 182100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250214 | 182000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250214 | 181900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250214 | 181800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250214 | 181700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250214 | 181600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250214 | 181500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250214 | 181400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250214 | 181300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250214 | 181200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 63 | 20250214 | 181100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250214 | 181000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250214 | 180900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250214 | 180800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250214 | 180700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250214 | 180600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250214 | 180500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250214 | 180400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250214 | 180300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250214 | 180200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250214 | 180100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250214 | 180000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250214 | 175900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250214 | 175800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250214 | 175700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250214 | 175600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250214 | 175500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250214 | 175400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250214 | 175300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250214 | 175200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250214 | 175100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250214 | 175000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250214 | 174900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250214 | 174800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250214 | 174700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250214 | 174600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250214 | 174500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250214 | 174400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250214 | 174300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250214 | 174200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 93 | 20250214 | 174100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250214 | 174000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250214 | 173900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250214 | 173800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250214 | 173700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250214 | 173600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250214 | 173500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250214 | 173400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250214 | 173300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250214 | 173200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250214 | 173100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250214 | 173000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250214 | 172900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250214 | 172800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250214 | 172700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250214 | 172600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250214 | 172500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250214 | 172400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250214 | 172300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250214 | 172200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250214 | 172100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250214 | 172000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250214 | 171900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250214 | 171800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250214 | 171700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250214 | 171600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250214 | 171500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250214 | 171400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250214 | 171300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250214 | 171200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 123 | 20250214 | 171100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250214 | 171000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250214 | 170900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250214 | 170800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250214 | 170700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250214 | 170600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250214 | 170500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250214 | 170400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250214 | 170300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250214 | 170200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250214 | 170100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250214 | 170000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250214 | 165900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250214 | 165800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250214 | 165700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250214 | 165600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250214 | 165500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250214 | 165400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250214 | 165300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250214 | 165200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250214 | 165100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250214 | 165000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250214 | 164900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250214 | 164800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250214 | 164700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250214 | 164600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250214 | 164500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250214 | 164400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250214 | 164300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250214 | 164200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 153 | 20250214 | 164100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250214 | 164000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250214 | 163900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250214 | 163800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250214 | 163700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250214 | 163600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250214 | 163500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250214 | 163400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250214 | 163300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250214 | 163200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250214 | 163100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250214 | 163000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250214 | 162900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250214 | 162800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250214 | 162700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250214 | 162600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250214 | 162500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250214 | 162400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250214 | 162300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250214 | 162200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250214 | 162100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250214 | 162000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250214 | 161900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250214 | 161800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250214 | 161700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250214 | 161600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250214 | 161500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250214 | 161400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250214 | 161300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250214 | 161200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 183 | 20250214 | 161100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250214 | 161000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250214 | 160900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250214 | 160800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250214 | 160700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250214 | 160600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250214 | 160500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250214 | 160400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250214 | 160300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250214 | 160200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250214 | 160100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250214 | 160000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250214 | 155900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250214 | 155800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250214 | 155700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250214 | 155600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250214 | 155500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250214 | 155400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250214 | 155300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250214 | 155200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250214 | 155100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250214 | 155000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250214 | 154900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250214 | 154800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250214 | 154700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250214 | 154600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250214 | 154500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250214 | 154400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250214 | 154300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250214 | 154200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 213 | 20250214 | 154100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250214 | 154000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250214 | 153900 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250214 | 153800 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250214 | 153700 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250214 | 153600 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250214 | 153500 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250214 | 153400 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250214 | 153300 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250214 | 153200 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250214 | 153100 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250214 | 153000 | 7127651640 | 6170 | 6170 | 6170 | 6170 | 48596 |
| 225 | 20250214 | 152900 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250214 | 152800 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250214 | 152700 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250214 | 152600 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250214 | 152500 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250214 | 152400 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250214 | 152300 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250214 | 152200 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250214 | 152100 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250214 | 152000 | 6827814320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250214 | 151900 | 6827814320 | 6170 | 6170 | 6170 | 6150 | 27013 |
| 236 | 20250214 | 151800 | 6661640280 | 6170 | 6160 | 6170 | 6150 | 8964 |
| 237 | 20250214 | 151700 | 6606430300 | 6150 | 6160 | 6160 | 6150 | 10621 |
| 238 | 20250214 | 151600 | 6541056420 | 6160 | 6150 | 6160 | 6150 | 5213 |
| 239 | 20250214 | 151500 | 6508964850 | 6160 | 6170 | 6170 | 6150 | 53790 |
| 240 | 20250214 | 151400 | 6177625440 | 6170 | 6170 | 6180 | 6160 | 16080 |
| 241 | 20250214 | 151300 | 6078422770 | 6160 | 6170 | 6170 | 6160 | 14306 |
| 242 | 20250214 | 151200 | 5990254620 | 6170 | 6170 | 6180 | 6160 | 10461 |
| 243 | 20250214 | 151100 | 5925709790 | 6170 | 6170 | 6180 | 6160 | 15894 |
| 244 | 20250214 | 151000 | 5827678060 | 6180 | 6170 | 6180 | 6170 | 7224 |
| 245 | 20250214 | 150900 | 5783100570 | 6180 | 6170 | 6180 | 6160 | 20842 |
| 246 | 20250214 | 150800 | 5654472520 | 6170 | 6170 | 6170 | 6160 | 10653 |
| 247 | 20250214 | 150700 | 5588744650 | 6160 | 6160 | 6170 | 6150 | 18612 |
| 248 | 20250214 | 150600 | 5474030970 | 6160 | 6170 | 6180 | 6160 | 13882 |
| 249 | 20250214 | 150500 | 5388374200 | 6160 | 6160 | 6180 | 6160 | 15035 |
| 250 | 20250214 | 150400 | 5295599150 | 6170 | 6170 | 6170 | 6150 | 30616 |
| 251 | 20250214 | 150300 | 5106804850 | 6160 | 6140 | 6170 | 6130 | 72676 |
| 252 | 20250214 | 150200 | 4659526580 | 6140 | 6070 | 6140 | 6070 | 24579 |
| 253 | 20250214 | 150100 | 4509357670 | 6070 | 6080 | 6080 | 6070 | 4141 |
| 254 | 20250214 | 150000 | 4484190400 | 6090 | 6080 | 6090 | 6070 | 1914 |
| 255 | 20250214 | 145900 | 4472558320 | 6080 | 6080 | 6090 | 6080 | 7131 |
| 256 | 20250214 | 145800 | 4429201830 | 6080 | 6070 | 6080 | 6070 | 2260 |
| 257 | 20250214 | 145700 | 4415465130 | 6080 | 6080 | 6080 | 6070 | 2333 |
| 258 | 20250214 | 145600 | 4401290490 | 6070 | 6070 | 6070 | 6070 | 40 |
| 259 | 20250214 | 145500 | 4401047690 | 6080 | 6080 | 6080 | 6070 | 155 |
| 260 | 20250214 | 145400 | 4400105790 | 6070 | 6080 | 6080 | 6070 | 247 |
| 261 | 20250214 | 145300 | 4398605430 | 6080 | 6080 | 6080 | 6080 | 270 |
| 262 | 20250214 | 145200 | 4396963830 | 6080 | 6070 | 6080 | 6070 | 1603 |
| 263 | 20250214 | 145100 | 4387233590 | 6070 | 6070 | 6070 | 6070 | 1160 |
| 264 | 20250214 | 145000 | 4380192390 | 6080 | 6070 | 6080 | 6070 | 1237 |
| 265 | 20250214 | 144900 | 4372683650 | 6070 | 6070 | 6080 | 6070 | 350 |
| 266 | 20250214 | 144800 | 4370559110 | 6070 | 6080 | 6080 | 6070 | 333 |
| 267 | 20250214 | 144700 | 4368537490 | 6070 | 6070 | 6080 | 6070 | 867 |
| 268 | 20250214 | 144600 | 4363274790 | 6070 | 6060 | 6070 | 6060 | 925 |
| 269 | 20250214 | 144500 | 4357662040 | 6070 | 6080 | 6080 | 6070 | 1028 |
| 270 | 20250214 | 144400 | 4351417580 | 6080 | 6070 | 6080 | 6070 | 346 |
| 271 | 20250214 | 144300 | 4349317170 | 6080 | 6070 | 6080 | 6070 | 1111 |
| 272 | 20250214 | 144200 | 4342572290 | 6060 | 6060 | 6070 | 6060 | 5542 |
| 273 | 20250214 | 144100 | 4308983800 | 6060 | 6080 | 6080 | 6060 | 13985 |
| 274 | 20250214 | 144000 | 4224158810 | 6070 | 6080 | 6080 | 6070 | 1759 |
| 275 | 20250214 | 143900 | 4213480590 | 6080 | 6090 | 6090 | 6080 | 4816 |
| 276 | 20250214 | 143800 | 4184197470 | 6090 | 6090 | 6090 | 6080 | 177 |
| 277 | 20250214 | 143700 | 4183120560 | 6090 | 6090 | 6090 | 6090 | 155 |
| 278 | 20250214 | 143600 | 4182176610 | 6090 | 6090 | 6100 | 6080 | 288 |
| 279 | 20250214 | 143500 | 4180421660 | 6090 | 6090 | 6090 | 6080 | 1890 |
| 280 | 20250214 | 143400 | 4168911610 | 6080 | 6080 | 6090 | 6080 | 1972 |
| 281 | 20250214 | 143300 | 4156920340 | 6090 | 6100 | 6100 | 6090 | 1156 |
| 282 | 20250214 | 143200 | 4149880290 | 6090 | 6090 | 6100 | 6090 | 2108 |
| 283 | 20250214 | 143100 | 4137042070 | 6100 | 6100 | 6100 | 6090 | 882 |
| 284 | 20250214 | 143000 | 4131661980 | 6100 | 6090 | 6100 | 6090 | 4233 |
| 285 | 20250214 | 142900 | 4105872890 | 6090 | 6090 | 6090 | 6090 | 1461 |
| 286 | 20250214 | 142800 | 4096975400 | 6100 | 6100 | 6100 | 6090 | 13670 |
| 287 | 20250214 | 142700 | 4013648620 | 6100 | 6110 | 6110 | 6100 | 1354 |
| 288 | 20250214 | 142600 | 4005379210 | 6110 | 6100 | 6110 | 6100 | 1688 |
| 289 | 20250214 | 142500 | 3995070320 | 6100 | 6110 | 6120 | 6100 | 7399 |
| 290 | 20250214 | 142400 | 3949865440 | 6120 | 6120 | 6130 | 6110 | 4518 |
| 291 | 20250214 | 142300 | 3922215190 | 6130 | 6120 | 6130 | 6120 | 3432 |
| 292 | 20250214 | 142200 | 3901205650 | 6120 | 6130 | 6140 | 6120 | 4758 |
| 293 | 20250214 | 142100 | 3872039380 | 6130 | 6120 | 6130 | 6120 | 7242 |
| 294 | 20250214 | 142000 | 3827708320 | 6120 | 6120 | 6120 | 6100 | 1574 |
| 295 | 20250214 | 141900 | 3818089670 | 6110 | 6110 | 6120 | 6110 | 5646 |
| 296 | 20250214 | 141800 | 3783562590 | 6110 | 6120 | 6130 | 6110 | 1218 |
| 297 | 20250214 | 141700 | 3776110510 | 6120 | 6130 | 6130 | 6120 | 11374 |
| 298 | 20250214 | 141600 | 3706485770 | 6120 | 6120 | 6130 | 6110 | 13542 |
| 299 | 20250214 | 141500 | 3623601950 | 6110 | 6100 | 6120 | 6100 | 2117 |
| 300 | 20250214 | 141400 | 3610670700 | 6100 | 6110 | 6110 | 6100 | 186 |
| 301 | 20250214 | 141300 | 3609534260 | 6110 | 6100 | 6110 | 6100 | 1297 |
| 302 | 20250214 | 141200 | 3601618770 | 6100 | 6120 | 6120 | 6100 | 544 |
| 303 | 20250214 | 141100 | 3598294940 | 6120 | 6120 | 6120 | 6110 | 6815 |
| 304 | 20250214 | 141000 | 3556643100 | 6120 | 6120 | 6120 | 6110 | 1491 |
| 305 | 20250214 | 140900 | 3547522220 | 6120 | 6120 | 6120 | 6110 | 1835 |
| 306 | 20250214 | 140800 | 3536292060 | 6110 | 6110 | 6120 | 6090 | 16307 |
| 307 | 20250214 | 140700 | 3436699140 | 6110 | 6120 | 6120 | 6110 | 24985 |
| 308 | 20250214 | 140600 | 3283939930 | 6110 | 6120 | 6120 | 6110 | 711 |
| 309 | 20250214 | 140500 | 3279590450 | 6120 | 6090 | 6120 | 6090 | 15620 |
| 310 | 20250214 | 140400 | 3184244260 | 6090 | 6090 | 6100 | 6080 | 5214 |
| 311 | 20250214 | 140300 | 3152489380 | 6090 | 6080 | 6090 | 6070 | 1023 |
| 312 | 20250214 | 140200 | 3146270170 | 6080 | 6080 | 6080 | 6080 | 4342 |
| 313 | 20250214 | 140100 | 3119870810 | 6070 | 6060 | 6070 | 6060 | 1239 |
| 314 | 20250214 | 140000 | 3112351080 | 6060 | 6070 | 6070 | 6060 | 1424 |
| 315 | 20250214 | 135900 | 3103720420 | 6070 | 6070 | 6080 | 6060 | 4461 |
| 316 | 20250214 | 135800 | 3076646660 | 6080 | 6070 | 6080 | 6060 | 4272 |
| 317 | 20250214 | 135700 | 3050689390 | 6070 | 6070 | 6070 | 6060 | 1595 |
| 318 | 20250214 | 135600 | 3041008740 | 6070 | 6080 | 6080 | 6070 | 7 |
| 319 | 20250214 | 135500 | 3040966240 | 6070 | 6080 | 6080 | 6070 | 2884 |
| 320 | 20250214 | 135400 | 3023456820 | 6080 | 6080 | 6080 | 6080 | 268 |
| 321 | 20250214 | 135300 | 3021827380 | 6080 | 6070 | 6080 | 6070 | 46 |
| 322 | 20250214 | 135200 | 3021547720 | 6080 | 6080 | 6080 | 6080 | 2010 |
| 323 | 20250214 | 135100 | 3009326920 | 6080 | 6080 | 6080 | 6080 | 2179 |
| 324 | 20250214 | 135000 | 2996078600 | 6080 | 6070 | 6080 | 6060 | 759 |
| 325 | 20250214 | 134900 | 2991468300 | 6070 | 6070 | 6080 | 6070 | 562 |
| 326 | 20250214 | 134800 | 2988056950 | 6070 | 6070 | 6070 | 6070 | 27 |
| 327 | 20250214 | 134700 | 2987893060 | 6070 | 6070 | 6070 | 6070 | 105 |
| 328 | 20250214 | 134600 | 2987255710 | 6070 | 6070 | 6070 | 6070 | 624 |
| 329 | 20250214 | 134500 | 2983468030 | 6060 | 6060 | 6070 | 6060 | 217 |
| 330 | 20250214 | 134400 | 2982151010 | 6070 | 6070 | 6070 | 6060 | 256 |
| 331 | 20250214 | 134300 | 2980597160 | 6070 | 6080 | 6080 | 6070 | 2091 |
| 332 | 20250214 | 134200 | 2967886000 | 6060 | 6070 | 6070 | 6060 | 6414 |
| 333 | 20250214 | 134100 | 2929010110 | 6070 | 6060 | 6070 | 6060 | 1673 |
| 334 | 20250214 | 134000 | 2918857290 | 6060 | 6090 | 6090 | 6060 | 4286 |
| 335 | 20250214 | 133900 | 2892797030 | 6100 | 6080 | 6110 | 6080 | 5404 |
| 336 | 20250214 | 133800 | 2859882840 | 6070 | 6080 | 6120 | 6070 | 20691 |
| 337 | 20250214 | 133700 | 2733728270 | 6070 | 6070 | 6070 | 6060 | 1481 |
| 338 | 20250214 | 133600 | 2724738630 | 6070 | 6040 | 6070 | 6040 | 8717 |
| 339 | 20250214 | 133500 | 2671960200 | 6040 | 6040 | 6040 | 6040 | 26 |
| 340 | 20250214 | 133400 | 2671803160 | 6040 | 6030 | 6040 | 6020 | 586 |
| 341 | 20250214 | 133300 | 2668269620 | 6030 | 6030 | 6030 | 6030 | 41 |
| 342 | 20250214 | 133200 | 2668022390 | 6040 | 6040 | 6040 | 6040 | 27 |
| 343 | 20250214 | 133100 | 2667859310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 344 | 20250214 | 133000 | 2667859310 | 6050 | 6030 | 6050 | 6030 | 1800 |
| 345 | 20250214 | 132900 | 2656995120 | 6040 | 6040 | 6040 | 6040 | 0 |
| 346 | 20250214 | 132800 | 2656995120 | 6040 | 6040 | 6040 | 6040 | 499 |
| 347 | 20250214 | 132700 | 2653981160 | 6040 | 6040 | 6040 | 6040 | 131 |
| 348 | 20250214 | 132600 | 2653189920 | 6040 | 6040 | 6040 | 6040 | 607 |
| 349 | 20250214 | 132500 | 2649523640 | 6040 | 6050 | 6050 | 6040 | 995 |
| 350 | 20250214 | 132400 | 2643508890 | 6050 | 6050 | 6050 | 6050 | 2637 |
| 351 | 20250214 | 132300 | 2627555040 | 6050 | 6050 | 6050 | 6050 | 653 |
| 352 | 20250214 | 132200 | 2623604390 | 6050 | 6030 | 6060 | 6030 | 14603 |
| 353 | 20250214 | 132100 | 2535339040 | 6030 | 6030 | 6030 | 6030 | 2472 |
| 354 | 20250214 | 132000 | 2520432880 | 6030 | 6010 | 6030 | 6010 | 303 |
| 355 | 20250214 | 131900 | 2518608830 | 6020 | 6020 | 6020 | 6010 | 763 |
| 356 | 20250214 | 131800 | 2514020570 | 6020 | 6020 | 6020 | 6020 | 35 |
| 357 | 20250214 | 131700 | 2513809870 | 6010 | 6010 | 6010 | 6010 | 1874 |
| 358 | 20250214 | 131600 | 2502547130 | 6020 | 6020 | 6020 | 6020 | 1 |
| 359 | 20250214 | 131500 | 2502541110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 360 | 20250214 | 131400 | 2502541110 | 6020 | 6020 | 6020 | 6010 | 546 |
| 361 | 20250214 | 131300 | 2499259190 | 6020 | 6020 | 6020 | 6020 | 1367 |
| 362 | 20250214 | 131200 | 2491029850 | 6020 | 6020 | 6020 | 6020 | 262 |
| 363 | 20250214 | 131100 | 2489452610 | 6020 | 6020 | 6020 | 6020 | 108 |
| 364 | 20250214 | 131000 | 2488802450 | 6020 | 6020 | 6020 | 6020 | 31 |
| 365 | 20250214 | 130900 | 2488615830 | 6020 | 6020 | 6020 | 6020 | 1459 |
| 366 | 20250214 | 130800 | 2479832650 | 6020 | 6020 | 6020 | 6020 | 1000 |
| 367 | 20250214 | 130700 | 2473812650 | 6020 | 6020 | 6030 | 6020 | 1272 |
| 368 | 20250214 | 130600 | 2466155160 | 6020 | 6010 | 6020 | 6010 | 167 |
| 369 | 20250214 | 130500 | 2465149870 | 6010 | 6010 | 6020 | 6000 | 5351 |
| 370 | 20250214 | 130400 | 2433004230 | 6010 | 6020 | 6020 | 6010 | 66 |
| 371 | 20250214 | 130300 | 2432607460 | 6020 | 6020 | 6020 | 6020 | 0 |
| 372 | 20250214 | 130200 | 2432607460 | 6020 | 6020 | 6020 | 6020 | 10 |
| 373 | 20250214 | 130100 | 2432547260 | 6020 | 6020 | 6020 | 6020 | 200 |
| 374 | 20250214 | 130000 | 2431343260 | 6020 | 6010 | 6020 | 6010 | 536 |
| 375 | 20250214 | 125900 | 2428121850 | 6020 | 6020 | 6020 | 6010 | 621 |
| 376 | 20250214 | 125800 | 2424385090 | 6020 | 6010 | 6020 | 6010 | 1155 |
| 377 | 20250214 | 125700 | 2417443490 | 6010 | 6020 | 6020 | 6010 | 1557 |
| 378 | 20250214 | 125600 | 2408075910 | 6020 | 6020 | 6020 | 6010 | 860 |
| 379 | 20250214 | 125500 | 2402901720 | 6020 | 6030 | 6030 | 6020 | 2194 |
| 380 | 20250214 | 125400 | 2389692740 | 6020 | 6030 | 6030 | 6020 | 2320 |
| 381 | 20250214 | 125300 | 2375712020 | 6030 | 6030 | 6040 | 6030 | 1876 |
| 382 | 20250214 | 125200 | 2364399580 | 6040 | 6030 | 6040 | 6030 | 2470 |
| 383 | 20250214 | 125100 | 2349505420 | 6030 | 6040 | 6040 | 6030 | 4664 |
| 384 | 20250214 | 125000 | 2321344860 | 6040 | 6050 | 6050 | 6040 | 282 |
| 385 | 20250214 | 124900 | 2319641400 | 6040 | 6040 | 6050 | 6040 | 1751 |
| 386 | 20250214 | 124800 | 2309064860 | 6040 | 6040 | 6050 | 6040 | 913 |
| 387 | 20250214 | 124700 | 2303550260 | 6040 | 6040 | 6050 | 6040 | 942 |
| 388 | 20250214 | 124600 | 2297860570 | 6040 | 6030 | 6040 | 6030 | 3891 |
| 389 | 20250214 | 124500 | 2274359930 | 6040 | 6030 | 6040 | 6030 | 3688 |
| 390 | 20250214 | 124400 | 2252118040 | 6030 | 6030 | 6030 | 6030 | 303 |
| 391 | 20250214 | 124300 | 2250290950 | 6030 | 6040 | 6040 | 6030 | 624 |
| 392 | 20250214 | 124200 | 2246527980 | 6040 | 6050 | 6050 | 6040 | 4863 |
| 393 | 20250214 | 124100 | 2217144460 | 6050 | 6040 | 6050 | 6040 | 608 |
| 394 | 20250214 | 124000 | 2213467250 | 6040 | 6040 | 6050 | 6040 | 2651 |
| 395 | 20250214 | 123900 | 2197455190 | 6040 | 6030 | 6050 | 6030 | 7084 |
| 396 | 20250214 | 123800 | 2154662160 | 6030 | 6030 | 6040 | 6030 | 5305 |
| 397 | 20250214 | 123700 | 2122672870 | 6030 | 6040 | 6040 | 6030 | 333 |
| 398 | 20250214 | 123600 | 2120662560 | 6030 | 6030 | 6040 | 6030 | 10059 |
| 399 | 20250214 | 123500 | 2060006260 | 6020 | 6020 | 6020 | 6010 | 5120 |
| 400 | 20250214 | 123400 | 2029188890 | 6020 | 6020 | 6020 | 6020 | 1 |
| 401 | 20250214 | 123300 | 2029182870 | 6020 | 6010 | 6020 | 6010 | 109 |
| 402 | 20250214 | 123200 | 2028527250 | 6010 | 6010 | 6010 | 6010 | 83 |
| 403 | 20250214 | 123100 | 2028028420 | 6020 | 6020 | 6020 | 6020 | 150 |
| 404 | 20250214 | 123000 | 2027125420 | 6010 | 6020 | 6020 | 6010 | 871 |
| 405 | 20250214 | 122900 | 2021882710 | 6020 | 6010 | 6020 | 6010 | 54 |
| 406 | 20250214 | 122800 | 2021557670 | 6020 | 6020 | 6020 | 6020 | 100 |
| 407 | 20250214 | 122700 | 2020955670 | 6010 | 6010 | 6010 | 6010 | 1288 |
| 408 | 20250214 | 122600 | 2013214790 | 6010 | 6010 | 6010 | 6010 | 190 |
| 409 | 20250214 | 122500 | 2012072890 | 6010 | 6000 | 6010 | 6000 | 109 |
| 410 | 20250214 | 122400 | 2011418790 | 6010 | 6000 | 6010 | 6000 | 1096 |
| 411 | 20250214 | 122300 | 2004842680 | 6000 | 6000 | 6000 | 6000 | 5 |
| 412 | 20250214 | 122200 | 2004812680 | 6000 | 6000 | 6000 | 6000 | 844 |
| 413 | 20250214 | 122100 | 1999748680 | 6010 | 6000 | 6010 | 6000 | 142 |
| 414 | 20250214 | 122000 | 1998895630 | 6000 | 6000 | 6010 | 6000 | 2751 |
| 415 | 20250214 | 121900 | 1982369630 | 6000 | 6000 | 6000 | 6000 | 6694 |
| 416 | 20250214 | 121800 | 1942205630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 417 | 20250214 | 121700 | 1942205630 | 6010 | 6010 | 6010 | 6010 | 9 |
| 418 | 20250214 | 121600 | 1942151540 | 6010 | 6000 | 6010 | 6000 | 1219 |
| 419 | 20250214 | 121500 | 1934837530 | 6010 | 6010 | 6010 | 6010 | 101 |
| 420 | 20250214 | 121400 | 1934230520 | 6000 | 6010 | 6010 | 6000 | 509 |
| 421 | 20250214 | 121300 | 1931173150 | 6010 | 6010 | 6010 | 6010 | 103 |
| 422 | 20250214 | 121200 | 1930554120 | 6010 | 6000 | 6010 | 6000 | 635 |
| 423 | 20250214 | 121100 | 1926740920 | 6010 | 6010 | 6010 | 6000 | 152 |
| 424 | 20250214 | 121000 | 1925827420 | 6010 | 6020 | 6020 | 6010 | 2035 |
| 425 | 20250214 | 120900 | 1913583830 | 6010 | 6010 | 6020 | 6010 | 2134 |
| 426 | 20250214 | 120800 | 1900757980 | 6010 | 6000 | 6010 | 6000 | 1416 |
| 427 | 20250214 | 120700 | 1892251970 | 6010 | 6000 | 6010 | 6000 | 149 |
| 428 | 20250214 | 120600 | 1891356970 | 6000 | 6000 | 6000 | 6000 | 550 |
| 429 | 20250214 | 120500 | 1888056970 | 6000 | 6000 | 6000 | 6000 | 1821 |
| 430 | 20250214 | 120400 | 1877130970 | 6000 | 6010 | 6010 | 6000 | 1101 |
| 431 | 20250214 | 120300 | 1870513970 | 6010 | 6010 | 6010 | 6010 | 1319 |
| 432 | 20250214 | 120200 | 1862586780 | 6010 | 6010 | 6010 | 6010 | 730 |
| 433 | 20250214 | 120100 | 1858199480 | 6010 | 6000 | 6010 | 6000 | 12 |
| 434 | 20250214 | 120000 | 1858127380 | 6000 | 6000 | 6000 | 6000 | 5434 |
| 435 | 20250214 | 115900 | 1825523380 | 6000 | 5990 | 6000 | 5990 | 276 |
| 436 | 20250214 | 115800 | 1823870110 | 5990 | 6000 | 6000 | 5990 | 209 |
| 437 | 20250214 | 115700 | 1822616200 | 6000 | 6000 | 6000 | 6000 | 1151 |
| 438 | 20250214 | 115600 | 1815710200 | 6000 | 5990 | 6000 | 5980 | 288 |
| 439 | 20250214 | 115500 | 1813984280 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 440 | 20250214 | 115400 | 1807994280 | 5990 | 5990 | 5990 | 5990 | 100 |
| 441 | 20250214 | 115300 | 1807395280 | 5980 | 5990 | 5990 | 5980 | 211 |
| 442 | 20250214 | 115200 | 1806131720 | 5990 | 5990 | 5990 | 5990 | 2070 |
| 443 | 20250214 | 115100 | 1793732420 | 5990 | 5990 | 5990 | 5990 | 0 |
| 444 | 20250214 | 115000 | 1793732420 | 5990 | 5980 | 5990 | 5980 | 479 |
| 445 | 20250214 | 114900 | 1790865970 | 5990 | 5990 | 5990 | 5990 | 5 |
| 446 | 20250214 | 114800 | 1790836020 | 5990 | 5980 | 5990 | 5980 | 350 |
| 447 | 20250214 | 114700 | 1788741520 | 5990 | 5990 | 5990 | 5990 | 1557 |
| 448 | 20250214 | 114600 | 1779415090 | 5990 | 5990 | 5990 | 5990 | 925 |
| 449 | 20250214 | 114500 | 1773874340 | 5990 | 5990 | 5990 | 5980 | 1370 |
| 450 | 20250214 | 114400 | 1765676840 | 5990 | 5990 | 6000 | 5990 | 1151 |
| 451 | 20250214 | 114300 | 1758781710 | 5990 | 6000 | 6000 | 5990 | 303 |
| 452 | 20250214 | 114200 | 1756963740 | 5990 | 5990 | 5990 | 5990 | 302 |
| 453 | 20250214 | 114100 | 1755154760 | 5990 | 5990 | 6000 | 5990 | 1410 |
| 454 | 20250214 | 114000 | 1746708520 | 5990 | 5990 | 5990 | 5990 | 799 |
| 455 | 20250214 | 113900 | 1741922510 | 5990 | 5990 | 5990 | 5990 | 1 |
| 456 | 20250214 | 113800 | 1741916520 | 5990 | 5990 | 6000 | 5990 | 1380 |
| 457 | 20250214 | 113700 | 1733649920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 458 | 20250214 | 113600 | 1733649920 | 6000 | 6000 | 6000 | 6000 | 100 |
| 459 | 20250214 | 113500 | 1733049920 | 6000 | 5990 | 6000 | 5990 | 2440 |
| 460 | 20250214 | 113400 | 1718431320 | 6000 | 6000 | 6000 | 6000 | 50 |
| 461 | 20250214 | 113300 | 1718131320 | 5990 | 5990 | 6000 | 5990 | 1188 |
| 462 | 20250214 | 113200 | 1711003720 | 5990 | 5980 | 5990 | 5980 | 3064 |
| 463 | 20250214 | 113100 | 1692655770 | 5980 | 5970 | 5980 | 5970 | 5418 |
| 464 | 20250214 | 113000 | 1660256430 | 5970 | 5970 | 5970 | 5970 | 1 |
| 465 | 20250214 | 112900 | 1660250460 | 5970 | 5980 | 5980 | 5970 | 500 |
| 466 | 20250214 | 112800 | 1657264460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 467 | 20250214 | 112700 | 1657264460 | 5970 | 5980 | 5980 | 5970 | 158 |
| 468 | 20250214 | 112600 | 1656319700 | 5970 | 5980 | 5980 | 5970 | 2746 |
| 469 | 20250214 | 112500 | 1639925520 | 5980 | 5980 | 5980 | 5980 | 5 |
| 470 | 20250214 | 112400 | 1639895620 | 5980 | 5970 | 5980 | 5970 | 900 |
| 471 | 20250214 | 112300 | 1634521620 | 5970 | 5970 | 5970 | 5970 | 351 |
| 472 | 20250214 | 112200 | 1632426150 | 5980 | 5970 | 5980 | 5970 | 187 |
| 473 | 20250214 | 112100 | 1631308090 | 5970 | 5970 | 5970 | 5970 | 150 |
| 474 | 20250214 | 112000 | 1630412590 | 5980 | 5980 | 5980 | 5980 | 97 |
| 475 | 20250214 | 111900 | 1629832530 | 5970 | 5970 | 5970 | 5970 | 296 |
| 476 | 20250214 | 111800 | 1628065410 | 5980 | 5970 | 5980 | 5960 | 1119 |
| 477 | 20250214 | 111700 | 1621390800 | 5970 | 5980 | 5980 | 5970 | 540 |
| 478 | 20250214 | 111600 | 1618166600 | 5980 | 5980 | 5980 | 5980 | 1 |
| 479 | 20250214 | 111500 | 1618160620 | 5970 | 5970 | 5980 | 5970 | 205 |
| 480 | 20250214 | 111400 | 1616936690 | 5970 | 5970 | 5980 | 5970 | 284 |
| 481 | 20250214 | 111300 | 1615240450 | 5980 | 5970 | 5980 | 5970 | 1002 |
| 482 | 20250214 | 111200 | 1609258220 | 5960 | 5970 | 5970 | 5960 | 626 |
| 483 | 20250214 | 111100 | 1605524020 | 5970 | 5970 | 5970 | 5970 | 88 |
| 484 | 20250214 | 111000 | 1604998660 | 5980 | 5980 | 5980 | 5980 | 522 |
| 485 | 20250214 | 110900 | 1601877100 | 5980 | 5980 | 5980 | 5980 | 100 |
| 486 | 20250214 | 110800 | 1601279100 | 5970 | 5970 | 5970 | 5970 | 263 |
| 487 | 20250214 | 110700 | 1599708990 | 5980 | 5970 | 5980 | 5970 | 267 |
| 488 | 20250214 | 110600 | 1598112930 | 5980 | 5970 | 5980 | 5970 | 4001 |
| 489 | 20250214 | 110500 | 1574208700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 490 | 20250214 | 110400 | 1574208700 | 5970 | 5970 | 5970 | 5970 | 6 |
| 491 | 20250214 | 110300 | 1574172880 | 5970 | 5970 | 5970 | 5970 | 50 |
| 492 | 20250214 | 110200 | 1573874380 | 5970 | 5960 | 5970 | 5960 | 281 |
| 493 | 20250214 | 110100 | 1572196910 | 5960 | 5960 | 5960 | 5960 | 1104 |
| 494 | 20250214 | 110000 | 1565617070 | 5960 | 5960 | 5970 | 5960 | 327 |
| 495 | 20250214 | 105900 | 1563667140 | 5970 | 5960 | 5970 | 5960 | 252 |
| 496 | 20250214 | 105800 | 1562164210 | 5970 | 5970 | 5980 | 5970 | 2056 |
| 497 | 20250214 | 105700 | 1549889850 | 5970 | 5980 | 5980 | 5970 | 11 |
| 498 | 20250214 | 105600 | 1549824170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 499 | 20250214 | 105500 | 1549824170 | 5970 | 5980 | 5980 | 5970 | 726 |
| 500 | 20250214 | 105400 | 1545482700 | 5980 | 5970 | 5980 | 5970 | 1139 |
| 501 | 20250214 | 105300 | 1538672480 | 5970 | 5980 | 5980 | 5970 | 367 |
| 502 | 20250214 | 105200 | 1536481180 | 5980 | 5980 | 5980 | 5970 | 204 |
| 503 | 20250214 | 105100 | 1535262260 | 5980 | 5980 | 5980 | 5970 | 66 |
| 504 | 20250214 | 105000 | 1534867590 | 5980 | 5980 | 5980 | 5970 | 819 |
| 505 | 20250214 | 104900 | 1529969990 | 5980 | 5980 | 5980 | 5970 | 1201 |
| 506 | 20250214 | 104800 | 1522798020 | 5980 | 5970 | 5980 | 5970 | 2738 |
| 507 | 20250214 | 104700 | 1506436580 | 5960 | 5970 | 5970 | 5960 | 4143 |
| 508 | 20250214 | 104600 | 1481702880 | 5970 | 5970 | 5970 | 5960 | 325 |
| 509 | 20250214 | 104500 | 1479765630 | 5970 | 5970 | 5970 | 5960 | 122 |
| 510 | 20250214 | 104400 | 1479037790 | 5970 | 5960 | 5970 | 5960 | 51 |
| 511 | 20250214 | 104300 | 1478733480 | 5960 | 5960 | 5960 | 5960 | 862 |
| 512 | 20250214 | 104200 | 1473595960 | 5960 | 5960 | 5960 | 5960 | 103 |
| 513 | 20250214 | 104100 | 1472982080 | 5960 | 5970 | 5970 | 5960 | 1420 |
| 514 | 20250214 | 104000 | 1464508780 | 5960 | 5960 | 5960 | 5960 | 1730 |
| 515 | 20250214 | 103900 | 1454197980 | 5960 | 5960 | 5960 | 5960 | 5 |
| 516 | 20250214 | 103800 | 1454168180 | 5960 | 5950 | 5960 | 5950 | 1948 |
| 517 | 20250214 | 103700 | 1442558510 | 5950 | 5940 | 5950 | 5940 | 13663 |
| 518 | 20250214 | 103600 | 1361277420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 519 | 20250214 | 103500 | 1361277420 | 5950 | 5950 | 5950 | 5940 | 546 |
| 520 | 20250214 | 103400 | 1358029020 | 5950 | 5940 | 5950 | 5940 | 2262 |
| 521 | 20250214 | 103300 | 1344592710 | 5940 | 5930 | 5940 | 5930 | 6315 |
| 522 | 20250214 | 103200 | 1307131630 | 5930 | 5930 | 5930 | 5930 | 226 |
| 523 | 20250214 | 103100 | 1305791450 | 5930 | 5940 | 5940 | 5930 | 3 |
| 524 | 20250214 | 103000 | 1305773640 | 5940 | 5940 | 5950 | 5940 | 196 |
| 525 | 20250214 | 102900 | 1304609360 | 5940 | 5930 | 5940 | 5930 | 1870 |
| 526 | 20250214 | 102800 | 1293506410 | 5930 | 5940 | 5940 | 5920 | 1349 |
| 527 | 20250214 | 102700 | 1285514470 | 5940 | 5930 | 5940 | 5930 | 18 |
| 528 | 20250214 | 102600 | 1285407570 | 5930 | 5920 | 5930 | 5910 | 2421 |
| 529 | 20250214 | 102500 | 1271063100 | 5920 | 5920 | 5930 | 5920 | 2729 |
| 530 | 20250214 | 102400 | 1254907120 | 5910 | 5900 | 5910 | 5900 | 3188 |
| 531 | 20250214 | 102300 | 1236090140 | 5900 | 5920 | 5920 | 5900 | 4241 |
| 532 | 20250214 | 102200 | 1211047260 | 5920 | 5920 | 5920 | 5920 | 90 |
| 533 | 20250214 | 102100 | 1210514460 | 5920 | 5910 | 5920 | 5910 | 2232 |
| 534 | 20250214 | 102000 | 1197310110 | 5920 | 5910 | 5920 | 5910 | 11 |
| 535 | 20250214 | 101900 | 1197245090 | 5910 | 5910 | 5920 | 5910 | 931 |
| 536 | 20250214 | 101800 | 1191742870 | 5910 | 5910 | 5910 | 5910 | 50 |
| 537 | 20250214 | 101700 | 1191447370 | 5920 | 5920 | 5920 | 5910 | 71 |
| 538 | 20250214 | 101600 | 1191027450 | 5920 | 5910 | 5920 | 5910 | 401 |
| 539 | 20250214 | 101500 | 1188657450 | 5910 | 5910 | 5910 | 5900 | 5261 |
| 540 | 20250214 | 101400 | 1157579870 | 5900 | 5900 | 5910 | 5900 | 1238 |
| 541 | 20250214 | 101300 | 1150275560 | 5910 | 5900 | 5910 | 5900 | 49 |
| 542 | 20250214 | 101200 | 1149986190 | 5910 | 5910 | 5910 | 5900 | 126 |
| 543 | 20250214 | 101100 | 1149242030 | 5910 | 5910 | 5910 | 5900 | 3731 |
| 544 | 20250214 | 101000 | 1127228820 | 5910 | 5910 | 5920 | 5900 | 1753 |
| 545 | 20250214 | 100900 | 1116869750 | 5910 | 5910 | 5910 | 5900 | 1934 |
| 546 | 20250214 | 100800 | 1105444120 | 5900 | 5900 | 5910 | 5900 | 202 |
| 547 | 20250214 | 100700 | 1104252300 | 5900 | 5920 | 5920 | 5900 | 6351 |
| 548 | 20250214 | 100600 | 1066720270 | 5920 | 5920 | 5920 | 5910 | 594 |
| 549 | 20250214 | 100500 | 1063209660 | 5920 | 5930 | 5930 | 5920 | 433 |
| 550 | 20250214 | 100400 | 1060646090 | 5920 | 5910 | 5920 | 5910 | 2486 |
| 551 | 20250214 | 100300 | 1045943210 | 5900 | 5910 | 5910 | 5900 | 7657 |
| 552 | 20250214 | 100200 | 1000766300 | 5910 | 5920 | 5930 | 5910 | 7463 |
| 553 | 20250214 | 100100 | 956615100 | 5930 | 5930 | 5940 | 5920 | 1332 |
| 554 | 20250214 | 100000 | 948720320 | 5930 | 5930 | 5940 | 5930 | 1975 |
| 555 | 20250214 | 095900 | 937008030 | 5930 | 5950 | 5950 | 5930 | 9661 |
| 556 | 20250214 | 095800 | 879657060 | 5950 | 5950 | 5960 | 5950 | 5137 |
| 557 | 20250214 | 095700 | 849082900 | 5940 | 5940 | 5950 | 5940 | 531 |
| 558 | 20250214 | 095600 | 845927750 | 5940 | 5940 | 5950 | 5940 | 562 |
| 559 | 20250214 | 095500 | 842589410 | 5940 | 5940 | 5950 | 5940 | 1461 |
| 560 | 20250214 | 095400 | 833909360 | 5940 | 5940 | 5940 | 5940 | 400 |
| 561 | 20250214 | 095300 | 831533360 | 5940 | 5940 | 5940 | 5940 | 751 |
| 562 | 20250214 | 095200 | 827072420 | 5940 | 5940 | 5950 | 5930 | 1241 |
| 563 | 20250214 | 095100 | 819702130 | 5940 | 5940 | 5950 | 5940 | 2328 |
| 564 | 20250214 | 095000 | 805870970 | 5950 | 5950 | 5950 | 5940 | 4057 |
| 565 | 20250214 | 094900 | 781739820 | 5950 | 5950 | 5950 | 5950 | 2342 |
| 566 | 20250214 | 094800 | 767804920 | 5960 | 5960 | 5960 | 5960 | 41 |
| 567 | 20250214 | 094700 | 767560560 | 5960 | 5970 | 5970 | 5960 | 1533 |
| 568 | 20250214 | 094600 | 758423860 | 5960 | 5980 | 5980 | 5960 | 1015 |
| 569 | 20250214 | 094500 | 752364240 | 5980 | 5980 | 5980 | 5980 | 116 |
| 570 | 20250214 | 094400 | 751670560 | 5980 | 5980 | 5980 | 5970 | 718 |
| 571 | 20250214 | 094300 | 747382970 | 5980 | 5970 | 5980 | 5970 | 448 |
| 572 | 20250214 | 094200 | 744704640 | 5970 | 5970 | 5970 | 5970 | 1815 |
| 573 | 20250214 | 094100 | 733869090 | 5960 | 5970 | 5970 | 5960 | 4101 |
| 574 | 20250214 | 094000 | 709395940 | 5970 | 5950 | 5970 | 5950 | 1673 |
| 575 | 20250214 | 093900 | 699428860 | 5940 | 5940 | 5950 | 5940 | 1475 |
| 576 | 20250214 | 093800 | 690654220 | 5940 | 5950 | 5950 | 5940 | 3977 |
| 577 | 20250214 | 093700 | 667019710 | 5950 | 5950 | 5960 | 5950 | 2321 |
| 578 | 20250214 | 093600 | 653209750 | 5950 | 5950 | 5950 | 5950 | 0 |
| 579 | 20250214 | 093500 | 653209750 | 5950 | 5970 | 5970 | 5950 | 602 |
| 580 | 20250214 | 093400 | 649623440 | 5970 | 5970 | 5970 | 5960 | 323 |
| 581 | 20250214 | 093300 | 647698130 | 5960 | 5970 | 5970 | 5950 | 1565 |
| 582 | 20250214 | 093200 | 638375720 | 5960 | 5960 | 5970 | 5950 | 2108 |
| 583 | 20250214 | 093100 | 625811560 | 5960 | 5950 | 5960 | 5950 | 363 |
| 584 | 20250214 | 093000 | 623650440 | 5950 | 5960 | 5960 | 5950 | 396 |
| 585 | 20250214 | 092900 | 621294090 | 5950 | 5950 | 5950 | 5950 | 74 |
| 586 | 20250214 | 092800 | 620853790 | 5950 | 5970 | 5970 | 5950 | 1166 |
| 587 | 20250214 | 092700 | 613908260 | 5970 | 5960 | 5970 | 5950 | 4107 |
| 588 | 20250214 | 092600 | 589443440 | 5960 | 5970 | 5970 | 5960 | 602 |
| 589 | 20250214 | 092500 | 585854020 | 5970 | 5970 | 5970 | 5960 | 3460 |
| 590 | 20250214 | 092400 | 565218300 | 5960 | 5960 | 5960 | 5960 | 560 |
| 591 | 20250214 | 092300 | 561880700 | 5960 | 5960 | 5970 | 5950 | 5191 |
| 592 | 20250214 | 092200 | 530953650 | 5970 | 5980 | 5980 | 5960 | 3077 |
| 593 | 20250214 | 092100 | 512590430 | 5980 | 5970 | 5980 | 5960 | 1847 |
| 594 | 20250214 | 092000 | 501568840 | 5960 | 5970 | 5970 | 5960 | 2175 |
| 595 | 20250214 | 091900 | 488584100 | 5970 | 5970 | 5970 | 5960 | 231 |
| 596 | 20250214 | 091800 | 487206240 | 5970 | 5960 | 5970 | 5960 | 115 |
| 597 | 20250214 | 091700 | 486520220 | 5960 | 5960 | 5970 | 5960 | 342 |
| 598 | 20250214 | 091600 | 484481700 | 5970 | 5960 | 5970 | 5960 | 1014 |
| 599 | 20250214 | 091500 | 478431550 | 5970 | 5960 | 5970 | 5960 | 109 |
| 600 | 20250214 | 091400 | 477781820 | 5970 | 5970 | 5980 | 5970 | 218 |
| 601 | 20250214 | 091300 | 476480040 | 5980 | 5960 | 5990 | 5960 | 2283 |
| 602 | 20250214 | 091200 | 462849920 | 5950 | 5970 | 5970 | 5950 | 1397 |
| 603 | 20250214 | 091100 | 454522950 | 5970 | 5940 | 5970 | 5940 | 1878 |
| 604 | 20250214 | 091000 | 443331240 | 5950 | 5950 | 5950 | 5920 | 4434 |
| 605 | 20250214 | 090900 | 416997400 | 5950 | 5950 | 5950 | 5950 | 1350 |
| 606 | 20250214 | 090800 | 408964900 | 5950 | 5950 | 5950 | 5950 | 59 |
| 607 | 20250214 | 090700 | 408613850 | 5950 | 5940 | 5950 | 5940 | 2686 |
| 608 | 20250214 | 090600 | 392638690 | 5940 | 5930 | 5950 | 5930 | 1929 |
| 609 | 20250214 | 090500 | 381172270 | 5940 | 5940 | 5950 | 5920 | 7018 |
| 610 | 20250214 | 090400 | 339527510 | 5940 | 5950 | 5950 | 5940 | 18866 |
| 611 | 20250214 | 090300 | 227406090 | 5950 | 5970 | 5970 | 5940 | 18372 |
| 612 | 20250214 | 090200 | 118039030 | 5970 | 5980 | 5980 | 5970 | 821 |
| 613 | 20250214 | 090100 | 113135660 | 5980 | 6010 | 6020 | 5980 | 1247 |
| 614 | 20250214 | 090000 | 105656230 | 6010 | 6010 | 6030 | 5980 | 16514 |