30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 3 | 20250226 | 191100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250226 | 191000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250226 | 190900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250226 | 190800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250226 | 190700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250226 | 190600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250226 | 190500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250226 | 190400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250226 | 190300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250226 | 190200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250226 | 190100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250226 | 190000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250226 | 185900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250226 | 185800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250226 | 185700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250226 | 185600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250226 | 185500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250226 | 185400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250226 | 185300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250226 | 185200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250226 | 185100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250226 | 185000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250226 | 184900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250226 | 184800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250226 | 184700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250226 | 184600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250226 | 184500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250226 | 184400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250226 | 184300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250226 | 184200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 33 | 20250226 | 184100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250226 | 184000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250226 | 183900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250226 | 183800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250226 | 183700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250226 | 183600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250226 | 183500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250226 | 183400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250226 | 183300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250226 | 183200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250226 | 183100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250226 | 183000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250226 | 182900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250226 | 182800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250226 | 182700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250226 | 182600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250226 | 182500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250226 | 182400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250226 | 182300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250226 | 182200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250226 | 182100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250226 | 182000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250226 | 181900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250226 | 181800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250226 | 181700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250226 | 181600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250226 | 181500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250226 | 181400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250226 | 181300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250226 | 181200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 63 | 20250226 | 181100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250226 | 181000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250226 | 180900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250226 | 180800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250226 | 180700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250226 | 180600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250226 | 180500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250226 | 180400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250226 | 180300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250226 | 180200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250226 | 180100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250226 | 180000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250226 | 175900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250226 | 175800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250226 | 175700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250226 | 175600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250226 | 175500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250226 | 175400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250226 | 175300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250226 | 175200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250226 | 175100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250226 | 175000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250226 | 174900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250226 | 174800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250226 | 174700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250226 | 174600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250226 | 174500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250226 | 174400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250226 | 174300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250226 | 174200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 93 | 20250226 | 174100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250226 | 174000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250226 | 173900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250226 | 173800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250226 | 173700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250226 | 173600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250226 | 173500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250226 | 173400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250226 | 173300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250226 | 173200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250226 | 173100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250226 | 173000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250226 | 172900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250226 | 172800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250226 | 172700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250226 | 172600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250226 | 172500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250226 | 172400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250226 | 172300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250226 | 172200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250226 | 172100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250226 | 172000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250226 | 171900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250226 | 171800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250226 | 171700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250226 | 171600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250226 | 171500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250226 | 171400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250226 | 171300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250226 | 171200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 123 | 20250226 | 171100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250226 | 171000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250226 | 170900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250226 | 170800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250226 | 170700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250226 | 170600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250226 | 170500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250226 | 170400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250226 | 170300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250226 | 170200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250226 | 170100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250226 | 170000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250226 | 165900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250226 | 165800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250226 | 165700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250226 | 165600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250226 | 165500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250226 | 165400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250226 | 165300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250226 | 165200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250226 | 165100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250226 | 165000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250226 | 164900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250226 | 164800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250226 | 164700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250226 | 164600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250226 | 164500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250226 | 164400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250226 | 164300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250226 | 164200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 153 | 20250226 | 164100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250226 | 164000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250226 | 163900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250226 | 163800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250226 | 163700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250226 | 163600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250226 | 163500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250226 | 163400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250226 | 163300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250226 | 163200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250226 | 163100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250226 | 163000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250226 | 162900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250226 | 162800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250226 | 162700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250226 | 162600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250226 | 162500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250226 | 162400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250226 | 162300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250226 | 162200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250226 | 162100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250226 | 162000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250226 | 161900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250226 | 161800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250226 | 161700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250226 | 161600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250226 | 161500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250226 | 161400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250226 | 161300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250226 | 161200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 183 | 20250226 | 161100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250226 | 161000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250226 | 160900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250226 | 160800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250226 | 160700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250226 | 160600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250226 | 160500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250226 | 160400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250226 | 160300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250226 | 160200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250226 | 160100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250226 | 160000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250226 | 155900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250226 | 155800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250226 | 155700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250226 | 155600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250226 | 155500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250226 | 155400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250226 | 155300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250226 | 155200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250226 | 155100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250226 | 155000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250226 | 154900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250226 | 154800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250226 | 154700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250226 | 154600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250226 | 154500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250226 | 154400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250226 | 154300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250226 | 154200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 213 | 20250226 | 154100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250226 | 154000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250226 | 153900 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250226 | 153800 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250226 | 153700 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250226 | 153600 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250226 | 153500 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250226 | 153400 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250226 | 153300 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250226 | 153200 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250226 | 153100 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250226 | 153000 | 4493462430 | 6080 | 6080 | 6080 | 6080 | 11956 |
| 225 | 20250226 | 152900 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20250226 | 152800 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20250226 | 152700 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20250226 | 152600 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20250226 | 152500 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20250226 | 152400 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20250226 | 152300 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20250226 | 152200 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20250226 | 152100 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20250226 | 152000 | 4420769950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20250226 | 151900 | 4420769950 | 6090 | 6080 | 6090 | 6070 | 2023 |
| 236 | 20250226 | 151800 | 4408456180 | 6090 | 6080 | 6090 | 6080 | 2807 |
| 237 | 20250226 | 151700 | 4391369980 | 6090 | 6090 | 6090 | 6090 | 1255 |
| 238 | 20250226 | 151600 | 4383727030 | 6090 | 6090 | 6090 | 6080 | 748 |
| 239 | 20250226 | 151500 | 4379173710 | 6090 | 6070 | 6090 | 6070 | 3441 |
| 240 | 20250226 | 151400 | 4358248450 | 6090 | 6090 | 6090 | 6080 | 1213 |
| 241 | 20250226 | 151300 | 4350873220 | 6090 | 6080 | 6090 | 6080 | 500 |
| 242 | 20250226 | 151200 | 4347828230 | 6090 | 6080 | 6090 | 6080 | 2314 |
| 243 | 20250226 | 151100 | 4333759080 | 6090 | 6080 | 6090 | 6080 | 1329 |
| 244 | 20250226 | 151000 | 4325675480 | 6090 | 6080 | 6090 | 6080 | 866 |
| 245 | 20250226 | 150900 | 4320402140 | 6080 | 6080 | 6080 | 6080 | 68 |
| 246 | 20250226 | 150800 | 4319988700 | 6090 | 6090 | 6090 | 6080 | 114 |
| 247 | 20250226 | 150700 | 4319294450 | 6090 | 6080 | 6090 | 6080 | 57 |
| 248 | 20250226 | 150600 | 4318947370 | 6090 | 6080 | 6090 | 6080 | 2 |
| 249 | 20250226 | 150500 | 4318935200 | 6080 | 6080 | 6090 | 6080 | 258 |
| 250 | 20250226 | 150400 | 4317364090 | 6080 | 6080 | 6090 | 6080 | 3 |
| 251 | 20250226 | 150300 | 4317345840 | 6090 | 6080 | 6090 | 6080 | 4002 |
| 252 | 20250226 | 150200 | 4293013660 | 6090 | 6090 | 6090 | 6080 | 1868 |
| 253 | 20250226 | 150100 | 4281637700 | 6080 | 6080 | 6090 | 6080 | 4 |
| 254 | 20250226 | 150000 | 4281613360 | 6080 | 6090 | 6090 | 6080 | 117 |
| 255 | 20250226 | 145900 | 4280901840 | 6090 | 6080 | 6090 | 6080 | 2857 |
| 256 | 20250226 | 145800 | 4263530810 | 6090 | 6080 | 6090 | 6080 | 13 |
| 257 | 20250226 | 145700 | 4263451760 | 6090 | 6090 | 6090 | 6090 | 110 |
| 258 | 20250226 | 145600 | 4262781860 | 6080 | 6100 | 6100 | 6080 | 990 |
| 259 | 20250226 | 145500 | 4256752860 | 6100 | 6100 | 6100 | 6090 | 2557 |
| 260 | 20250226 | 145400 | 4241180690 | 6090 | 6090 | 6100 | 6090 | 513 |
| 261 | 20250226 | 145300 | 4238056510 | 6100 | 6090 | 6100 | 6090 | 401 |
| 262 | 20250226 | 145200 | 4235610440 | 6100 | 6090 | 6100 | 6080 | 7214 |
| 263 | 20250226 | 145100 | 4191656570 | 6080 | 6080 | 6080 | 6080 | 506 |
| 264 | 20250226 | 145000 | 4188580090 | 6090 | 6090 | 6090 | 6090 | 100 |
| 265 | 20250226 | 144900 | 4187971090 | 6090 | 6090 | 6090 | 6080 | 180 |
| 266 | 20250226 | 144800 | 4186876640 | 6090 | 6090 | 6090 | 6080 | 16003 |
| 267 | 20250226 | 144700 | 4089533220 | 6090 | 6090 | 6100 | 6090 | 254 |
| 268 | 20250226 | 144600 | 4087985350 | 6090 | 6090 | 6100 | 6090 | 136 |
| 269 | 20250226 | 144500 | 4087157100 | 6100 | 6100 | 6100 | 6090 | 15 |
| 270 | 20250226 | 144400 | 4087065710 | 6090 | 6090 | 6100 | 6090 | 10311 |
| 271 | 20250226 | 144300 | 4024270720 | 6100 | 6100 | 6100 | 6100 | 1 |
| 272 | 20250226 | 144200 | 4024264620 | 6100 | 6090 | 6100 | 6090 | 156 |
| 273 | 20250226 | 144100 | 4023313130 | 6100 | 6100 | 6100 | 6100 | 115 |
| 274 | 20250226 | 144000 | 4022611630 | 6100 | 6090 | 6100 | 6090 | 254 |
| 275 | 20250226 | 143900 | 4021064760 | 6100 | 6100 | 6100 | 6100 | 133 |
| 276 | 20250226 | 143800 | 4020253460 | 6090 | 6100 | 6100 | 6090 | 111 |
| 277 | 20250226 | 143700 | 4019576470 | 6100 | 6090 | 6100 | 6090 | 1299 |
| 278 | 20250226 | 143600 | 4011665550 | 6090 | 6090 | 6100 | 6090 | 4374 |
| 279 | 20250226 | 143500 | 3985027880 | 6090 | 6080 | 6090 | 6080 | 57 |
| 280 | 20250226 | 143400 | 3984680860 | 6090 | 6080 | 6090 | 6080 | 101 |
| 281 | 20250226 | 143300 | 3984066770 | 6080 | 6080 | 6080 | 6080 | 50 |
| 282 | 20250226 | 143200 | 3983762770 | 6080 | 6080 | 6090 | 6080 | 948 |
| 283 | 20250226 | 143100 | 3977998920 | 6080 | 6080 | 6090 | 6080 | 254 |
| 284 | 20250226 | 143000 | 3976453170 | 6090 | 6080 | 6090 | 6080 | 31 |
| 285 | 20250226 | 142900 | 3976264490 | 6090 | 6090 | 6090 | 6090 | 1017 |
| 286 | 20250226 | 142800 | 3970070960 | 6090 | 6090 | 6090 | 6080 | 372 |
| 287 | 20250226 | 142700 | 3967806070 | 6090 | 6090 | 6090 | 6090 | 2 |
| 288 | 20250226 | 142600 | 3967793890 | 6080 | 6090 | 6090 | 6080 | 120 |
| 289 | 20250226 | 142500 | 3967063200 | 6090 | 6090 | 6090 | 6090 | 58 |
| 290 | 20250226 | 142400 | 3966709980 | 6090 | 6090 | 6090 | 6080 | 136 |
| 291 | 20250226 | 142300 | 3965881850 | 6080 | 6080 | 6090 | 6080 | 2365 |
| 292 | 20250226 | 142200 | 3951479280 | 6080 | 6080 | 6080 | 6080 | 50 |
| 293 | 20250226 | 142100 | 3951175280 | 6080 | 6080 | 6080 | 6080 | 1281 |
| 294 | 20250226 | 142000 | 3943386800 | 6080 | 6080 | 6080 | 6080 | 10 |
| 295 | 20250226 | 141900 | 3943326000 | 6080 | 6090 | 6090 | 6080 | 1383 |
| 296 | 20250226 | 141800 | 3934917350 | 6090 | 6090 | 6090 | 6090 | 35 |
| 297 | 20250226 | 141700 | 3934704200 | 6080 | 6090 | 6090 | 6080 | 13 |
| 298 | 20250226 | 141600 | 3934625150 | 6090 | 6080 | 6090 | 6080 | 820 |
| 299 | 20250226 | 141500 | 3929639540 | 6080 | 6080 | 6080 | 6080 | 405 |
| 300 | 20250226 | 141400 | 3927177140 | 6080 | 6090 | 6090 | 6080 | 101 |
| 301 | 20250226 | 141300 | 3926562960 | 6090 | 6090 | 6090 | 6090 | 2 |
| 302 | 20250226 | 141200 | 3926550780 | 6090 | 6090 | 6090 | 6080 | 13 |
| 303 | 20250226 | 141100 | 3926471720 | 6090 | 6090 | 6090 | 6080 | 68 |
| 304 | 20250226 | 141000 | 3926058100 | 6080 | 6080 | 6080 | 6080 | 11 |
| 305 | 20250226 | 140900 | 3925991220 | 6080 | 6080 | 6080 | 6080 | 311 |
| 306 | 20250226 | 140800 | 3924100340 | 6090 | 6090 | 6090 | 6080 | 422 |
| 307 | 20250226 | 140700 | 3921534180 | 6090 | 6090 | 6090 | 6080 | 13 |
| 308 | 20250226 | 140600 | 3921455120 | 6090 | 6090 | 6090 | 6090 | 146 |
| 309 | 20250226 | 140500 | 3920565980 | 6080 | 6080 | 6080 | 6080 | 311 |
| 310 | 20250226 | 140400 | 3918675100 | 6080 | 6080 | 6080 | 6080 | 49 |
| 311 | 20250226 | 140300 | 3918377180 | 6090 | 6090 | 6090 | 6090 | 102 |
| 312 | 20250226 | 140200 | 3917756000 | 6070 | 6080 | 6090 | 6070 | 3712 |
| 313 | 20250226 | 140100 | 3895195340 | 6090 | 6080 | 6090 | 6080 | 233 |
| 314 | 20250226 | 140000 | 3893778680 | 6090 | 6090 | 6090 | 6080 | 312 |
| 315 | 20250226 | 135900 | 3891878710 | 6090 | 6090 | 6090 | 6080 | 32 |
| 316 | 20250226 | 135800 | 3891684130 | 6090 | 6090 | 6090 | 6080 | 1013 |
| 317 | 20250226 | 135700 | 3885515070 | 6090 | 6080 | 6090 | 6080 | 133 |
| 318 | 20250226 | 135600 | 3884706400 | 6080 | 6090 | 6090 | 6080 | 17 |
| 319 | 20250226 | 135500 | 3884602980 | 6090 | 6080 | 6090 | 6080 | 303 |
| 320 | 20250226 | 135400 | 3882758730 | 6080 | 6100 | 6100 | 6080 | 13430 |
| 321 | 20250226 | 135300 | 3801003470 | 6090 | 6100 | 6100 | 6090 | 2972 |
| 322 | 20250226 | 135200 | 3782900980 | 6100 | 6100 | 6100 | 6100 | 312 |
| 323 | 20250226 | 135100 | 3780997780 | 6100 | 6100 | 6100 | 6090 | 373 |
| 324 | 20250226 | 135000 | 3778722900 | 6100 | 6100 | 6100 | 6100 | 1 |
| 325 | 20250226 | 134900 | 3778716800 | 6090 | 6100 | 6100 | 6090 | 145 |
| 326 | 20250226 | 134800 | 3777832400 | 6100 | 6090 | 6100 | 6090 | 67 |
| 327 | 20250226 | 134700 | 3777423810 | 6100 | 6100 | 6100 | 6100 | 104 |
| 328 | 20250226 | 134600 | 3776789410 | 6100 | 6100 | 6100 | 6090 | 518 |
| 329 | 20250226 | 134500 | 3773634720 | 6100 | 6100 | 6100 | 6090 | 1502 |
| 330 | 20250226 | 134400 | 3764477520 | 6110 | 6110 | 6110 | 6100 | 535 |
| 331 | 20250226 | 134300 | 3761213910 | 6090 | 6100 | 6110 | 6090 | 53 |
| 332 | 20250226 | 134200 | 3760890970 | 6110 | 6110 | 6110 | 6100 | 215 |
| 333 | 20250226 | 134100 | 3759577450 | 6100 | 6100 | 6100 | 6100 | 1652 |
| 334 | 20250226 | 134000 | 3749500250 | 6110 | 6100 | 6110 | 6100 | 11009 |
| 335 | 20250226 | 133900 | 3682345230 | 6100 | 6090 | 6100 | 6080 | 2266 |
| 336 | 20250226 | 133800 | 3668544740 | 6090 | 6080 | 6090 | 6080 | 1408 |
| 337 | 20250226 | 133700 | 3659970120 | 6080 | 6080 | 6080 | 6080 | 778 |
| 338 | 20250226 | 133600 | 3655239880 | 6080 | 6080 | 6080 | 6080 | 1429 |
| 339 | 20250226 | 133500 | 3646551560 | 6070 | 6080 | 6080 | 6070 | 1081 |
| 340 | 20250226 | 133400 | 3639979190 | 6080 | 6070 | 6080 | 6070 | 2517 |
| 341 | 20250226 | 133300 | 3624679940 | 6080 | 6070 | 6080 | 6070 | 1490 |
| 342 | 20250226 | 133200 | 3615633740 | 6080 | 6070 | 6080 | 6070 | 469 |
| 343 | 20250226 | 133100 | 3612784330 | 6080 | 6070 | 6080 | 6070 | 36 |
| 344 | 20250226 | 133000 | 3612565610 | 6070 | 6080 | 6080 | 6070 | 366 |
| 345 | 20250226 | 132900 | 3610340540 | 6080 | 6080 | 6080 | 6070 | 190 |
| 346 | 20250226 | 132800 | 3609185490 | 6080 | 6080 | 6080 | 6070 | 373 |
| 347 | 20250226 | 132700 | 3606917770 | 6080 | 6070 | 6080 | 6070 | 69 |
| 348 | 20250226 | 132600 | 3606498510 | 6080 | 6070 | 6080 | 6070 | 741 |
| 349 | 20250226 | 132500 | 3602000310 | 6070 | 6080 | 6080 | 6070 | 407 |
| 350 | 20250226 | 132400 | 3599528560 | 6070 | 6070 | 6070 | 6070 | 0 |
| 351 | 20250226 | 132300 | 3599528560 | 6070 | 6070 | 6070 | 6070 | 504 |
| 352 | 20250226 | 132200 | 3596469280 | 6070 | 6070 | 6070 | 6070 | 65 |
| 353 | 20250226 | 132100 | 3596074730 | 6080 | 6070 | 6080 | 6070 | 1552 |
| 354 | 20250226 | 132000 | 3586645220 | 6080 | 6070 | 6080 | 6070 | 11 |
| 355 | 20250226 | 131900 | 3586578440 | 6070 | 6080 | 6080 | 6070 | 2419 |
| 356 | 20250226 | 131800 | 3571891030 | 6080 | 6070 | 6080 | 6070 | 2581 |
| 357 | 20250226 | 131700 | 3556200690 | 6080 | 6080 | 6080 | 6070 | 128 |
| 358 | 20250226 | 131600 | 3555422600 | 6070 | 6070 | 6070 | 6070 | 917 |
| 359 | 20250226 | 131500 | 3549856410 | 6070 | 6070 | 6080 | 6070 | 5395 |
| 360 | 20250226 | 131400 | 3517108580 | 6070 | 6070 | 6070 | 6070 | 565 |
| 361 | 20250226 | 131300 | 3513679030 | 6070 | 6080 | 6090 | 6070 | 2795 |
| 362 | 20250226 | 131200 | 3496695580 | 6090 | 6090 | 6090 | 6090 | 10 |
| 363 | 20250226 | 131100 | 3496634680 | 6080 | 6090 | 6090 | 6070 | 16280 |
| 364 | 20250226 | 131000 | 3397587990 | 6100 | 6100 | 6100 | 6100 | 50 |
| 365 | 20250226 | 130900 | 3397282990 | 6100 | 6100 | 6100 | 6090 | 1771 |
| 366 | 20250226 | 130800 | 3386480000 | 6100 | 6100 | 6100 | 6100 | 80 |
| 367 | 20250226 | 130700 | 3385992000 | 6090 | 6090 | 6100 | 6090 | 40 |
| 368 | 20250226 | 130600 | 3385748160 | 6090 | 6100 | 6100 | 6090 | 146 |
| 369 | 20250226 | 130500 | 3384858170 | 6100 | 6100 | 6100 | 6100 | 10 |
| 370 | 20250226 | 130400 | 3384797170 | 6100 | 6090 | 6100 | 6090 | 447 |
| 371 | 20250226 | 130300 | 3382073070 | 6100 | 6090 | 6100 | 6090 | 168 |
| 372 | 20250226 | 130200 | 3381049850 | 6090 | 6090 | 6090 | 6090 | 45 |
| 373 | 20250226 | 130100 | 3380775800 | 6090 | 6090 | 6090 | 6090 | 90 |
| 374 | 20250226 | 130000 | 3380227700 | 6090 | 6090 | 6090 | 6090 | 61 |
| 375 | 20250226 | 125900 | 3379856210 | 6090 | 6090 | 6090 | 6090 | 11 |
| 376 | 20250226 | 125800 | 3379789220 | 6100 | 6100 | 6100 | 6090 | 5027 |
| 377 | 20250226 | 125700 | 3349124540 | 6100 | 6110 | 6110 | 6100 | 848 |
| 378 | 20250226 | 125600 | 3343951440 | 6110 | 6100 | 6110 | 6100 | 512 |
| 379 | 20250226 | 125500 | 3340824690 | 6110 | 6110 | 6110 | 6100 | 333 |
| 380 | 20250226 | 125400 | 3338790170 | 6100 | 6110 | 6110 | 6100 | 366 |
| 381 | 20250226 | 125300 | 3336556230 | 6110 | 6100 | 6110 | 6100 | 266 |
| 382 | 20250226 | 125200 | 3334933000 | 6100 | 6100 | 6100 | 6100 | 11 |
| 383 | 20250226 | 125100 | 3334865900 | 6110 | 6110 | 6110 | 6110 | 5 |
| 384 | 20250226 | 125000 | 3334835350 | 6110 | 6110 | 6110 | 6100 | 268 |
| 385 | 20250226 | 124900 | 3333199970 | 6110 | 6110 | 6110 | 6110 | 1357 |
| 386 | 20250226 | 124800 | 3324908700 | 6110 | 6110 | 6110 | 6110 | 19 |
| 387 | 20250226 | 124700 | 3324792610 | 6110 | 6110 | 6120 | 6110 | 250 |
| 388 | 20250226 | 124600 | 3323265100 | 6110 | 6110 | 6110 | 6110 | 110 |
| 389 | 20250226 | 124500 | 3322593000 | 6110 | 6110 | 6120 | 6110 | 611 |
| 390 | 20250226 | 124400 | 3318859190 | 6110 | 6110 | 6110 | 6110 | 11 |
| 391 | 20250226 | 124300 | 3318791980 | 6120 | 6120 | 6120 | 6110 | 169 |
| 392 | 20250226 | 124200 | 3317757810 | 6110 | 6110 | 6110 | 6110 | 60 |
| 393 | 20250226 | 124100 | 3317391210 | 6110 | 6120 | 6120 | 6110 | 34 |
| 394 | 20250226 | 124000 | 3317183240 | 6120 | 6110 | 6120 | 6110 | 17 |
| 395 | 20250226 | 123900 | 3317079310 | 6120 | 6120 | 6120 | 6120 | 133 |
| 396 | 20250226 | 123800 | 3316265350 | 6120 | 6110 | 6120 | 6110 | 211 |
| 397 | 20250226 | 123700 | 3314974140 | 6120 | 6100 | 6120 | 6100 | 1826 |
| 398 | 20250226 | 123600 | 3303817280 | 6110 | 6100 | 6110 | 6100 | 34 |
| 399 | 20250226 | 123500 | 3303609650 | 6110 | 6110 | 6110 | 6110 | 139 |
| 400 | 20250226 | 123400 | 3302760360 | 6110 | 6110 | 6110 | 6100 | 117 |
| 401 | 20250226 | 123300 | 3302045590 | 6110 | 6100 | 6110 | 6100 | 44 |
| 402 | 20250226 | 123200 | 3301776860 | 6110 | 6110 | 6110 | 6110 | 154 |
| 403 | 20250226 | 123100 | 3300835920 | 6110 | 6110 | 6110 | 6100 | 288 |
| 404 | 20250226 | 123000 | 3299076350 | 6110 | 6110 | 6110 | 6100 | 232 |
| 405 | 20250226 | 122900 | 3297659530 | 6100 | 6100 | 6110 | 6100 | 77 |
| 406 | 20250226 | 122800 | 3297189820 | 6110 | 6110 | 6110 | 6110 | 300 |
| 407 | 20250226 | 122700 | 3295356820 | 6110 | 6110 | 6110 | 6100 | 313 |
| 408 | 20250226 | 122600 | 3293445080 | 6110 | 6090 | 6110 | 6090 | 1902 |
| 409 | 20250226 | 122500 | 3281842740 | 6100 | 6100 | 6100 | 6100 | 631 |
| 410 | 20250226 | 122400 | 3277993640 | 6100 | 6090 | 6100 | 6090 | 1328 |
| 411 | 20250226 | 122300 | 3269892950 | 6100 | 6090 | 6100 | 6090 | 228 |
| 412 | 20250226 | 122200 | 3268502200 | 6090 | 6100 | 6100 | 6090 | 1015 |
| 413 | 20250226 | 122100 | 3262310830 | 6100 | 6090 | 6100 | 6090 | 290 |
| 414 | 20250226 | 122000 | 3260542730 | 6090 | 6100 | 6100 | 6090 | 112 |
| 415 | 20250226 | 121900 | 3259859630 | 6090 | 6090 | 6090 | 6090 | 277 |
| 416 | 20250226 | 121800 | 3258172700 | 6090 | 6100 | 6100 | 6090 | 541 |
| 417 | 20250226 | 121700 | 3254872760 | 6100 | 6100 | 6110 | 6100 | 7692 |
| 418 | 20250226 | 121600 | 3207932740 | 6110 | 6110 | 6110 | 6100 | 5856 |
| 419 | 20250226 | 121500 | 3172157020 | 6100 | 6100 | 6100 | 6100 | 27 |
| 420 | 20250226 | 121400 | 3171992320 | 6110 | 6110 | 6110 | 6110 | 543 |
| 421 | 20250226 | 121300 | 3168674590 | 6110 | 6110 | 6110 | 6100 | 133 |
| 422 | 20250226 | 121200 | 3167863190 | 6100 | 6100 | 6100 | 6100 | 211 |
| 423 | 20250226 | 121100 | 3166576090 | 6100 | 6100 | 6100 | 6100 | 430 |
| 424 | 20250226 | 121000 | 3163953090 | 6110 | 6110 | 6110 | 6100 | 594 |
| 425 | 20250226 | 120900 | 3160323860 | 6110 | 6110 | 6110 | 6110 | 2429 |
| 426 | 20250226 | 120800 | 3145482670 | 6110 | 6120 | 6120 | 6110 | 141 |
| 427 | 20250226 | 120700 | 3144619860 | 6110 | 6110 | 6110 | 6110 | 205 |
| 428 | 20250226 | 120600 | 3143367310 | 6110 | 6110 | 6110 | 6110 | 110 |
| 429 | 20250226 | 120500 | 3142695210 | 6110 | 6120 | 6120 | 6110 | 149 |
| 430 | 20250226 | 120400 | 3141783520 | 6110 | 6120 | 6120 | 6110 | 5549 |
| 431 | 20250226 | 120300 | 3107862380 | 6130 | 6120 | 6130 | 6120 | 127 |
| 432 | 20250226 | 120200 | 3107084900 | 6120 | 6130 | 6130 | 6120 | 789 |
| 433 | 20250226 | 120100 | 3102248480 | 6120 | 6120 | 6120 | 6120 | 1607 |
| 434 | 20250226 | 120000 | 3092413640 | 6120 | 6120 | 6120 | 6120 | 146 |
| 435 | 20250226 | 115900 | 3091520120 | 6110 | 6110 | 6110 | 6110 | 20 |
| 436 | 20250226 | 115800 | 3091397920 | 6110 | 6110 | 6110 | 6110 | 11 |
| 437 | 20250226 | 115700 | 3091330710 | 6120 | 6110 | 6120 | 6110 | 214 |
| 438 | 20250226 | 115600 | 3090023160 | 6100 | 6110 | 6110 | 6100 | 83 |
| 439 | 20250226 | 115500 | 3089516140 | 6110 | 6110 | 6110 | 6110 | 1285 |
| 440 | 20250226 | 115400 | 3081664790 | 6110 | 6110 | 6110 | 6100 | 523 |
| 441 | 20250226 | 115300 | 3078469370 | 6100 | 6100 | 6100 | 6100 | 86 |
| 442 | 20250226 | 115200 | 3077944770 | 6110 | 6110 | 6110 | 6100 | 207 |
| 443 | 20250226 | 115100 | 3076680110 | 6110 | 6110 | 6110 | 6100 | 290 |
| 444 | 20250226 | 115000 | 3074908310 | 6110 | 6110 | 6110 | 6110 | 345 |
| 445 | 20250226 | 114900 | 3072800360 | 6110 | 6110 | 6110 | 6100 | 1076 |
| 446 | 20250226 | 114800 | 3066226110 | 6110 | 6110 | 6120 | 6110 | 3920 |
| 447 | 20250226 | 114700 | 3042269670 | 6110 | 6130 | 6130 | 6110 | 4300 |
| 448 | 20250226 | 114600 | 3015953510 | 6130 | 6130 | 6130 | 6130 | 355 |
| 449 | 20250226 | 114500 | 3013777360 | 6120 | 6130 | 6130 | 6120 | 407 |
| 450 | 20250226 | 114400 | 3011282560 | 6130 | 6130 | 6130 | 6120 | 304 |
| 451 | 20250226 | 114300 | 3009420870 | 6130 | 6130 | 6130 | 6130 | 23 |
| 452 | 20250226 | 114200 | 3009279880 | 6130 | 6130 | 6130 | 6120 | 362 |
| 453 | 20250226 | 114100 | 3007060930 | 6130 | 6130 | 6140 | 6130 | 3395 |
| 454 | 20250226 | 114000 | 2986248530 | 6120 | 6120 | 6120 | 6120 | 11 |
| 455 | 20250226 | 113900 | 2986181210 | 6120 | 6120 | 6120 | 6120 | 106 |
| 456 | 20250226 | 113800 | 2985532490 | 6110 | 6120 | 6120 | 6110 | 1841 |
| 457 | 20250226 | 113700 | 2974265680 | 6110 | 6110 | 6110 | 6110 | 11 |
| 458 | 20250226 | 113600 | 2974198470 | 6120 | 6120 | 6120 | 6120 | 602 |
| 459 | 20250226 | 113500 | 2970514230 | 6110 | 6110 | 6110 | 6110 | 28 |
| 460 | 20250226 | 113400 | 2970343150 | 6120 | 6120 | 6130 | 6110 | 1014 |
| 461 | 20250226 | 113300 | 2964144730 | 6120 | 6120 | 6120 | 6120 | 2422 |
| 462 | 20250226 | 113200 | 2949322090 | 6130 | 6130 | 6130 | 6130 | 187 |
| 463 | 20250226 | 113100 | 2948175780 | 6140 | 6120 | 6140 | 6120 | 3703 |
| 464 | 20250226 | 113000 | 2925497320 | 6110 | 6100 | 6110 | 6100 | 1837 |
| 465 | 20250226 | 112900 | 2914273360 | 6110 | 6110 | 6110 | 6110 | 123 |
| 466 | 20250226 | 112800 | 2913521830 | 6100 | 6110 | 6110 | 6100 | 170 |
| 467 | 20250226 | 112700 | 2912484430 | 6110 | 6110 | 6110 | 6100 | 51 |
| 468 | 20250226 | 112600 | 2912172970 | 6110 | 6100 | 6110 | 6100 | 19 |
| 469 | 20250226 | 112500 | 2912057030 | 6100 | 6110 | 6110 | 6100 | 366 |
| 470 | 20250226 | 112400 | 2909822670 | 6100 | 6100 | 6110 | 6100 | 5775 |
| 471 | 20250226 | 112300 | 2874591750 | 6110 | 6110 | 6110 | 6110 | 767 |
| 472 | 20250226 | 112200 | 2869905380 | 6110 | 6110 | 6110 | 6110 | 597 |
| 473 | 20250226 | 112100 | 2866257710 | 6110 | 6110 | 6110 | 6110 | 217 |
| 474 | 20250226 | 112000 | 2864931840 | 6120 | 6120 | 6120 | 6110 | 1611 |
| 475 | 20250226 | 111900 | 2855074520 | 6120 | 6120 | 6120 | 6110 | 3819 |
| 476 | 20250226 | 111800 | 2831714340 | 6120 | 6120 | 6120 | 6120 | 100 |
| 477 | 20250226 | 111700 | 2831102340 | 6110 | 6120 | 6120 | 6110 | 1247 |
| 478 | 20250226 | 111600 | 2823470810 | 6110 | 6110 | 6110 | 6110 | 92 |
| 479 | 20250226 | 111500 | 2822908690 | 6110 | 6110 | 6110 | 6110 | 11 |
| 480 | 20250226 | 111400 | 2822841480 | 6100 | 6110 | 6110 | 6100 | 3109 |
| 481 | 20250226 | 111300 | 2803846460 | 6100 | 6100 | 6100 | 6100 | 5207 |
| 482 | 20250226 | 111200 | 2772083760 | 6100 | 6100 | 6100 | 6100 | 1856 |
| 483 | 20250226 | 111100 | 2760762160 | 6100 | 6100 | 6110 | 6100 | 935 |
| 484 | 20250226 | 111000 | 2755057360 | 6100 | 6100 | 6110 | 6100 | 138 |
| 485 | 20250226 | 110900 | 2754214340 | 6100 | 6110 | 6120 | 6090 | 10931 |
| 486 | 20250226 | 110800 | 2687541730 | 6120 | 6120 | 6120 | 6120 | 164 |
| 487 | 20250226 | 110700 | 2686538050 | 6120 | 6120 | 6120 | 6110 | 31 |
| 488 | 20250226 | 110600 | 2686348440 | 6120 | 6120 | 6120 | 6110 | 3320 |
| 489 | 20250226 | 110500 | 2666030630 | 6120 | 6120 | 6120 | 6110 | 1200 |
| 490 | 20250226 | 110400 | 2658686730 | 6120 | 6120 | 6120 | 6120 | 0 |
| 491 | 20250226 | 110300 | 2658686730 | 6120 | 6120 | 6120 | 6120 | 161 |
| 492 | 20250226 | 110200 | 2657701410 | 6120 | 6130 | 6130 | 6120 | 191 |
| 493 | 20250226 | 110100 | 2656532190 | 6130 | 6130 | 6130 | 6130 | 2 |
| 494 | 20250226 | 110000 | 2656519930 | 6130 | 6120 | 6130 | 6120 | 1087 |
| 495 | 20250226 | 105900 | 2649858840 | 6130 | 6120 | 6130 | 6120 | 1632 |
| 496 | 20250226 | 105800 | 2639862840 | 6120 | 6120 | 6120 | 6110 | 10457 |
| 497 | 20250226 | 105700 | 2575965980 | 6120 | 6120 | 6130 | 6120 | 605 |
| 498 | 20250226 | 105600 | 2572263370 | 6120 | 6120 | 6130 | 6120 | 1824 |
| 499 | 20250226 | 105500 | 2561097440 | 6120 | 6110 | 6130 | 6110 | 2991 |
| 500 | 20250226 | 105400 | 2542803810 | 6120 | 6120 | 6120 | 6120 | 4263 |
| 501 | 20250226 | 105300 | 2516714250 | 6120 | 6130 | 6130 | 6120 | 1443 |
| 502 | 20250226 | 105200 | 2507876660 | 6130 | 6130 | 6130 | 6130 | 457 |
| 503 | 20250226 | 105100 | 2505075250 | 6130 | 6130 | 6130 | 6130 | 458 |
| 504 | 20250226 | 105000 | 2502267710 | 6130 | 6140 | 6140 | 6120 | 9921 |
| 505 | 20250226 | 104900 | 2441403420 | 6140 | 6140 | 6150 | 6140 | 5953 |
| 506 | 20250226 | 104800 | 2404792780 | 6140 | 6140 | 6140 | 6140 | 44 |
| 507 | 20250226 | 104700 | 2404522620 | 6150 | 6140 | 6150 | 6140 | 24 |
| 508 | 20250226 | 104600 | 2404375220 | 6140 | 6140 | 6140 | 6140 | 580 |
| 509 | 20250226 | 104500 | 2400814020 | 6140 | 6140 | 6140 | 6140 | 10 |
| 510 | 20250226 | 104400 | 2400752620 | 6150 | 6140 | 6150 | 6140 | 1572 |
| 511 | 20250226 | 104300 | 2391097540 | 6140 | 6140 | 6140 | 6140 | 1 |
| 512 | 20250226 | 104200 | 2391091400 | 6150 | 6150 | 6150 | 6140 | 41 |
| 513 | 20250226 | 104100 | 2390839560 | 6150 | 6140 | 6150 | 6140 | 6406 |
| 514 | 20250226 | 104000 | 2351506570 | 6130 | 6130 | 6130 | 6130 | 140 |
| 515 | 20250226 | 103900 | 2350648370 | 6130 | 6150 | 6150 | 6120 | 929 |
| 516 | 20250226 | 103800 | 2344952670 | 6130 | 6130 | 6130 | 6130 | 1 |
| 517 | 20250226 | 103700 | 2344946540 | 6140 | 6130 | 6140 | 6130 | 41 |
| 518 | 20250226 | 103600 | 2344694910 | 6130 | 6140 | 6140 | 6130 | 9000 |
| 519 | 20250226 | 103500 | 2289484980 | 6140 | 6140 | 6150 | 6140 | 3132 |
| 520 | 20250226 | 103400 | 2270254480 | 6150 | 6140 | 6150 | 6140 | 1757 |
| 521 | 20250226 | 103300 | 2259465500 | 6140 | 6150 | 6150 | 6140 | 8224 |
| 522 | 20250226 | 103200 | 2208939900 | 6150 | 6150 | 6160 | 6150 | 4232 |
| 523 | 20250226 | 103100 | 2182913090 | 6160 | 6150 | 6160 | 6150 | 6246 |
| 524 | 20250226 | 103000 | 2144500030 | 6140 | 6160 | 6160 | 6140 | 3394 |
| 525 | 20250226 | 102900 | 2123627500 | 6160 | 6160 | 6160 | 6160 | 3013 |
| 526 | 20250226 | 102800 | 2105067420 | 6160 | 6160 | 6160 | 6160 | 3204 |
| 527 | 20250226 | 102700 | 2085330780 | 6160 | 6160 | 6170 | 6160 | 4249 |
| 528 | 20250226 | 102600 | 2059156730 | 6170 | 6160 | 6170 | 6160 | 3645 |
| 529 | 20250226 | 102500 | 2036699530 | 6160 | 6150 | 6160 | 6150 | 2955 |
| 530 | 20250226 | 102400 | 2018500730 | 6150 | 6150 | 6150 | 6150 | 4764 |
| 531 | 20250226 | 102300 | 1989202130 | 6140 | 6150 | 6150 | 6140 | 608 |
| 532 | 20250226 | 102200 | 1985468970 | 6150 | 6140 | 6150 | 6140 | 6626 |
| 533 | 20250226 | 102100 | 1944755310 | 6140 | 6140 | 6140 | 6130 | 434 |
| 534 | 20250226 | 102000 | 1942093790 | 6130 | 6140 | 6140 | 6130 | 18 |
| 535 | 20250226 | 101900 | 1941983350 | 6140 | 6140 | 6140 | 6130 | 429 |
| 536 | 20250226 | 101800 | 1939349400 | 6140 | 6140 | 6140 | 6140 | 576 |
| 537 | 20250226 | 101700 | 1935812760 | 6140 | 6140 | 6140 | 6140 | 126 |
| 538 | 20250226 | 101600 | 1935039120 | 6140 | 6140 | 6140 | 6140 | 11 |
| 539 | 20250226 | 101500 | 1934971580 | 6140 | 6140 | 6140 | 6140 | 2 |
| 540 | 20250226 | 101400 | 1934959300 | 6140 | 6140 | 6140 | 6140 | 10 |
| 541 | 20250226 | 101300 | 1934897900 | 6140 | 6130 | 6140 | 6130 | 2066 |
| 542 | 20250226 | 101200 | 1922232670 | 6140 | 6140 | 6140 | 6130 | 322 |
| 543 | 20250226 | 101100 | 1920257000 | 6140 | 6120 | 6140 | 6120 | 2408 |
| 544 | 20250226 | 101000 | 1905500010 | 6120 | 6130 | 6130 | 6120 | 3235 |
| 545 | 20250226 | 100900 | 1885701800 | 6130 | 6130 | 6140 | 6120 | 3527 |
| 546 | 20250226 | 100800 | 1864115380 | 6130 | 6130 | 6130 | 6130 | 3929 |
| 547 | 20250226 | 100700 | 1840030610 | 6130 | 6140 | 6140 | 6130 | 1924 |
| 548 | 20250226 | 100600 | 1828226060 | 6150 | 6150 | 6150 | 6140 | 355 |
| 549 | 20250226 | 100500 | 1826046200 | 6150 | 6150 | 6150 | 6140 | 1292 |
| 550 | 20250226 | 100400 | 1818103220 | 6150 | 6140 | 6150 | 6130 | 5671 |
| 551 | 20250226 | 100300 | 1783285260 | 6140 | 6150 | 6150 | 6140 | 543 |
| 552 | 20250226 | 100200 | 1779949830 | 6150 | 6150 | 6150 | 6140 | 298 |
| 553 | 20250226 | 100100 | 1778117150 | 6150 | 6140 | 6150 | 6140 | 28 |
| 554 | 20250226 | 100000 | 1777945180 | 6140 | 6150 | 6150 | 6140 | 2836 |
| 555 | 20250226 | 095900 | 1760530530 | 6150 | 6150 | 6150 | 6140 | 2615 |
| 556 | 20250226 | 095800 | 1744458930 | 6150 | 6140 | 6150 | 6140 | 1107 |
| 557 | 20250226 | 095700 | 1737660880 | 6150 | 6150 | 6150 | 6140 | 4244 |
| 558 | 20250226 | 095600 | 1711567720 | 6150 | 6160 | 6160 | 6150 | 887 |
| 559 | 20250226 | 095500 | 1706108340 | 6150 | 6170 | 6170 | 6150 | 2359 |
| 560 | 20250226 | 095400 | 1691575540 | 6170 | 6160 | 6170 | 6160 | 15024 |
| 561 | 20250226 | 095300 | 1599013110 | 6160 | 6170 | 6170 | 6160 | 5525 |
| 562 | 20250226 | 095200 | 1564933450 | 6170 | 6180 | 6180 | 6160 | 5912 |
| 563 | 20250226 | 095100 | 1528489490 | 6180 | 6180 | 6180 | 6170 | 3295 |
| 564 | 20250226 | 095000 | 1508130600 | 6180 | 6180 | 6200 | 6170 | 34432 |
| 565 | 20250226 | 094900 | 1295104070 | 6170 | 6160 | 6180 | 6160 | 4419 |
| 566 | 20250226 | 094800 | 1267835860 | 6160 | 6170 | 6170 | 6150 | 4348 |
| 567 | 20250226 | 094700 | 1241053540 | 6170 | 6160 | 6180 | 6160 | 10825 |
| 568 | 20250226 | 094600 | 1174251760 | 6170 | 6160 | 6170 | 6150 | 5467 |
| 569 | 20250226 | 094500 | 1140579450 | 6160 | 6150 | 6160 | 6140 | 8400 |
| 570 | 20250226 | 094400 | 1088902690 | 6150 | 6150 | 6150 | 6140 | 13086 |
| 571 | 20250226 | 094300 | 1008434250 | 6150 | 6130 | 6150 | 6130 | 25782 |
| 572 | 20250226 | 094200 | 850082860 | 6130 | 6120 | 6130 | 6120 | 1633 |
| 573 | 20250226 | 094100 | 840072820 | 6120 | 6130 | 6130 | 6120 | 5541 |
| 574 | 20250226 | 094000 | 806118060 | 6120 | 6130 | 6130 | 6120 | 4616 |
| 575 | 20250226 | 093900 | 777861310 | 6140 | 6120 | 6140 | 6120 | 4982 |
| 576 | 20250226 | 093800 | 747326710 | 6120 | 6120 | 6120 | 6120 | 6235 |
| 577 | 20250226 | 093700 | 709168510 | 6110 | 6120 | 6120 | 6110 | 5810 |
| 578 | 20250226 | 093600 | 673611330 | 6110 | 6100 | 6120 | 6100 | 5579 |
| 579 | 20250226 | 093500 | 639499440 | 6100 | 6100 | 6110 | 6100 | 1284 |
| 580 | 20250226 | 093400 | 631663670 | 6100 | 6110 | 6120 | 6100 | 3722 |
| 581 | 20250226 | 093300 | 608930420 | 6120 | 6070 | 6120 | 6070 | 20345 |
| 582 | 20250226 | 093200 | 484893210 | 6060 | 6060 | 6070 | 6060 | 2703 |
| 583 | 20250226 | 093100 | 468503030 | 6060 | 6060 | 6060 | 6060 | 201 |
| 584 | 20250226 | 093000 | 467284970 | 6060 | 6070 | 6070 | 6060 | 170 |
| 585 | 20250226 | 092900 | 466253100 | 6070 | 6050 | 6080 | 6050 | 2717 |
| 586 | 20250226 | 092800 | 449780490 | 6030 | 6050 | 6060 | 6030 | 9001 |
| 587 | 20250226 | 092700 | 395427030 | 6060 | 6050 | 6060 | 6050 | 2554 |
| 588 | 20250226 | 092600 | 379955330 | 6050 | 6050 | 6050 | 6050 | 3009 |
| 589 | 20250226 | 092500 | 361750880 | 6060 | 6060 | 6060 | 6060 | 2887 |
| 590 | 20250226 | 092400 | 344255660 | 6070 | 6070 | 6070 | 6070 | 21 |
| 591 | 20250226 | 092300 | 344128190 | 6070 | 6060 | 6070 | 6060 | 1169 |
| 592 | 20250226 | 092200 | 337033280 | 6060 | 6070 | 6070 | 6060 | 529 |
| 593 | 20250226 | 092100 | 333822260 | 6070 | 6060 | 6070 | 6060 | 888 |
| 594 | 20250226 | 092000 | 328435980 | 6060 | 6070 | 6070 | 6060 | 5380 |
| 595 | 20250226 | 091900 | 295815590 | 6080 | 6070 | 6080 | 6070 | 2234 |
| 596 | 20250226 | 091800 | 282233690 | 6070 | 6070 | 6070 | 6070 | 968 |
| 597 | 20250226 | 091700 | 276357930 | 6070 | 6090 | 6090 | 6070 | 2711 |
| 598 | 20250226 | 091600 | 259876050 | 6090 | 6080 | 6090 | 6080 | 5561 |
| 599 | 20250226 | 091500 | 226011370 | 6080 | 6070 | 6080 | 6070 | 6297 |
| 600 | 20250226 | 091400 | 187758580 | 6070 | 6060 | 6070 | 6060 | 521 |
| 601 | 20250226 | 091300 | 184596260 | 6080 | 6070 | 6080 | 6070 | 991 |
| 602 | 20250226 | 091200 | 178580880 | 6070 | 6070 | 6080 | 6060 | 1443 |
| 603 | 20250226 | 091100 | 169831190 | 6080 | 6070 | 6080 | 6060 | 1895 |
| 604 | 20250226 | 091000 | 158331840 | 6070 | 6070 | 6070 | 6070 | 1931 |
| 605 | 20250226 | 090900 | 146610670 | 6080 | 6070 | 6080 | 6070 | 7673 |
| 606 | 20250226 | 090800 | 100019180 | 6070 | 6070 | 6070 | 6070 | 1159 |
| 607 | 20250226 | 090700 | 92984050 | 6070 | 6070 | 6080 | 6070 | 1375 |
| 608 | 20250226 | 090600 | 84626700 | 6080 | 6080 | 6080 | 6070 | 920 |
| 609 | 20250226 | 090500 | 79034830 | 6080 | 6040 | 6080 | 6040 | 5110 |
| 610 | 20250226 | 090400 | 48046120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 611 | 20250226 | 090300 | 48046120 | 6060 | 6050 | 6060 | 6050 | 1851 |
| 612 | 20250226 | 090200 | 36847540 | 6050 | 6040 | 6060 | 6040 | 1472 |
| 613 | 20250226 | 090100 | 27930930 | 6040 | 6050 | 6050 | 6040 | 350 |
| 614 | 20250226 | 090000 | 25814430 | 6030 | 6030 | 6030 | 6030 | 4231 |